{"ticker": {"uuid": "fa45c6ba-c4b3-49fc-a684-427c66e83c20", "symbol": "AMZZ", "name": "GRANITESHARES 2X LONG AMZN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMZZ fell 17.86%, moving from 39.98 to 32.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 42.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.84"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.4, "high": 35.82, "low": 31.95, "close": 32.84, "volume": 803278}, "trend_line": 31.631173, "activity_lines": {"activity_5": 32.053627, "activity_10": 32.795725, "activity_20": 33.850725, "activity_30": 32.61874}, "trend_signal": 1, "fair_value": 29.909876, "relative_strength": -6.569237, "rate_of_change": 0.22602459328057178, "market_dynamics": -0.309637, "expectation": {"probability": 42.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 25.61, "high": 26.76, "low": 24.9781, "close": 26.2659, "volume": 27040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.89, "high": 26.96, "low": 25.89, "close": 26.54, "volume": 78392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.78, "high": 28.34, "low": 26.04, "close": 27.9933, "volume": 360001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.58, "high": 29.38, "low": 27.41, "close": 28.26, "volume": 490387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.57, "high": 29.0, "low": 24.5384, "close": 24.7691, "volume": 405602}, "trend_line": null, "activity_lines": {"activity_5": 26.680753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.33, "high": 26.39, "low": 22.46, "close": 26.06, "volume": 208699}, "trend_line": null, "activity_lines": {"activity_5": 26.445533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.99, "high": 28.4, "low": 24.73, "close": 27.93, "volume": 506253}, "trend_line": null, "activity_lines": {"activity_5": 26.847373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.86, "high": 29.5, "low": 27.55, "close": 28.24, "volume": 172803}, "trend_line": null, "activity_lines": {"activity_5": 27.25988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.39, "high": 28.42, "low": 26.821, "close": 27.2517, "volume": 283266}, "trend_line": null, "activity_lines": {"activity_5": 27.326507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.034444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.27, "high": 27.82, "low": 25.961, "close": 26.0978, "volume": 433833}, "trend_line": null, "activity_lines": {"activity_5": 27.07572, "activity_10": 26.986265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.94078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.95, "high": 27.09, "low": 24.07, "close": 24.744, "volume": 432830}, "trend_line": null, "activity_lines": {"activity_5": 26.285087, "activity_10": 26.586851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.741073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.11, "high": 27.55, "low": 24.7026, "close": 26.98, "volume": 266313}, "trend_line": null, "activity_lines": {"activity_5": 26.32752, "activity_10": 26.621653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.96, "high": 28.16, "low": 26.3621, "close": 26.687, "volume": 312000}, "trend_line": null, "activity_lines": {"activity_5": 26.33562, "activity_10": 26.595182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.39, "high": 28.3189, "low": 26.02, "close": 28.26, "volume": 220092}, "trend_line": null, "activity_lines": {"activity_5": 26.971587, "activity_10": 26.878462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.862771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.24, "high": 31.4599, "low": 27.1975, "close": 29.41, "volume": 904835}, "trend_line": null, "activity_lines": {"activity_5": 27.923667, "activity_10": 27.370833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.032587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.57, "high": 31.61, "low": 29.41, "close": 31.43, "volume": 737327}, "trend_line": null, "activity_lines": {"activity_5": 29.328267, "activity_10": 28.146096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.46, "high": 31.79, "low": 29.141, "close": 29.66, "volume": 577022}, "trend_line": null, "activity_lines": {"activity_5": 29.697133, "activity_10": 28.501905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.7, "high": 30.1481, "low": 25.43, "close": 26.25, "volume": 926754}, "trend_line": null, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.20626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.74, "high": 27.9153, "low": 24.44, "close": 25.96, "volume": 739069}, "trend_line": null, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.894069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.35, "high": 28.2, "low": 19.655, "close": 21.61, "volume": 1494104}, "trend_line": null, "activity_lines": {"activity_5": 25.426, "activity_10": 26.814455, "activity_20": 26.994998, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 21.7, "low": 17.51, "close": 21.36, "volume": 683146}, "trend_line": null, "activity_lines": {"activity_5": 23.552, "activity_10": 25.770982, "activity_20": 26.455956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.66, "high": 24.25, "low": 21.1312, "close": 23.88, "volume": 645372}, "trend_line": null, "activity_lines": {"activity_5": 23.189333, "activity_10": 25.247218, "activity_20": 26.180276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.11, "high": 25.322, "low": 23.37, "close": 23.87, "volume": 288583}, "trend_line": null, "activity_lines": {"activity_5": 23.208667, "activity_10": 24.778, "activity_20": 25.91631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.500383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.8, "high": 24.21, "low": 21.82, "close": 24.16, "volume": 349124}, "trend_line": null, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.412727, "activity_20": 25.699597, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.93, "high": 24.3954, "low": 22.15, "close": 22.23, "volume": 380053}, "trend_line": null, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.771091, "activity_20": 25.318599, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.92, "high": 26.7, "low": 22.81, "close": 26.13, "volume": 451631}, "trend_line": null, "activity_lines": {"activity_5": 24.244667, "activity_10": 23.969091, "activity_20": 25.32112, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8, "high": 27.55, "low": 25.31, "close": 27.51, "volume": 552289}, "trend_line": null, "activity_lines": {"activity_5": 25.396667, "activity_10": 24.514364, "activity_20": 25.454737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 28.55, "low": 26.275, "close": 26.41, "volume": 570344}, "trend_line": null, "activity_lines": {"activity_5": 25.94, "activity_10": 24.898727, "activity_20": 25.485592, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.19, "high": 26.5, "low": 24.480666, "close": 25.98, "volume": 457925}, "trend_line": null, "activity_lines": {"activity_5": 26.170667, "activity_10": 25.202, "activity_20": 25.484209, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088346, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.02, "high": 26.82, "low": 24.2501, "close": 26.58, "volume": 528505}, "trend_line": 26.283627, "activity_lines": {"activity_5": 26.48, "activity_10": 25.614, "activity_20": 25.546024, "activity_30": 25.8923}, "trend_signal": 0, "fair_value": 26.283627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122586, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8, "high": 27.03, "low": 25.39, "close": 26.53, "volume": 399634}, "trend_line": 26.29243, "activity_lines": {"activity_5": 26.482667, "activity_10": 25.926545, "activity_20": 25.600781, "activity_30": 25.908195}, "trend_signal": 0, "fair_value": 26.291574, "relative_strength": null, "rate_of_change": 0.033492333459154394, "market_dynamics": -0.114908, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.37, "high": 27.23, "low": 25.075, "close": 26.18, "volume": 414201}, "trend_line": 26.28043, "activity_lines": {"activity_5": 26.342, "activity_10": 26.081455, "activity_20": 25.6137, "activity_30": 25.900942}, "trend_signal": 0, "fair_value": 26.288088, "relative_strength": null, "rate_of_change": -0.04564051325800032, "market_dynamics": 0.029627, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.69, "high": 29.55, "low": 25.3711, "close": 28.86, "volume": 1305624}, "trend_line": 26.30932, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.681818, "activity_20": 25.885667, "activity_30": 26.067366}, "trend_signal": 0, "fair_value": 26.366024, "relative_strength": null, "rate_of_change": 0.10992970815165706, "market_dynamics": 0.411172, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.36, "high": 33.05, "low": 27.83637, "close": 31.7, "volume": 1024619}, "trend_line": 26.423987, "activity_lines": {"activity_5": 28.808, "activity_10": 27.707818, "activity_20": 26.417762, "activity_30": 26.415151}, "trend_signal": 0, "fair_value": 26.522906, "relative_strength": null, "rate_of_change": 0.43584174733516773, "market_dynamics": 0.800852, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.93, "high": 34.12, "low": 29.2, "close": 29.96, "volume": 1329622}, "trend_line": 26.597017, "activity_lines": {"activity_5": 29.471333, "activity_10": 28.280364, "activity_20": 26.767762, "activity_30": 26.643281}, "trend_signal": 1, "fair_value": 26.621109, "relative_strength": null, "rate_of_change": 0.6548216966652333, "market_dynamics": 1.118829, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.39, "high": 30.72, "low": 27.93, "close": 28.29, "volume": 707632}, "trend_line": 26.67135, "activity_lines": {"activity_5": 29.352667, "activity_10": 28.408727, "activity_20": 26.956095, "activity_30": 26.752506}, "trend_signal": 1, "fair_value": 26.667467, "relative_strength": null, "rate_of_change": 0.27947870996209584, "market_dynamics": 1.207331, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.99, "high": 31.49, "low": 28.9, "close": 31.42, "volume": 380921}, "trend_line": 26.787683, "activity_lines": {"activity_5": 30.16, "activity_10": 29.066909, "activity_20": 27.457476, "activity_30": 27.058871}, "trend_signal": 1, "fair_value": 26.795914, "relative_strength": null, "rate_of_change": 0.4361721472666397, "market_dynamics": 1.125264, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.04, "high": 37.35, "low": 31.91, "close": 37.35, "volume": 843834}, "trend_line": 27.09135, "activity_lines": {"activity_5": 32.594667, "activity_10": 30.732182, "activity_20": 28.515238, "activity_30": 27.74031}, "trend_signal": 1, "fair_value": 27.073653, "relative_strength": null, "rate_of_change": 1.1336068147439151, "market_dynamics": 1.098911, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 38.645, "low": 36.02, "close": 37.4, "volume": 715112}, "trend_line": 27.429627, "activity_lines": {"activity_5": 34.48, "activity_10": 32.207636, "activity_20": 29.524905, "activity_30": 28.405385}, "trend_signal": 1, "fair_value": 27.338431, "relative_strength": null, "rate_of_change": 1.2486531678930786, "market_dynamics": 1.068394, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.28, "high": 39.2, "low": 34.46, "close": 36.49, "volume": 663379}, "trend_line": 27.776033, "activity_lines": {"activity_5": 35.682, "activity_10": 33.31, "activity_20": 30.393429, "activity_30": 28.989925}, "trend_signal": 1, "fair_value": 27.56722, "relative_strength": null, "rate_of_change": 1.2628899401366331, "market_dynamics": 1.151838, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.44, "high": 37.73, "low": 35.04, "close": 36.04, "volume": 234120}, "trend_line": 28.152567, "activity_lines": {"activity_5": 36.298667, "activity_10": 34.150364, "activity_20": 31.148238, "activity_30": 29.523084}, "trend_signal": 1, "fair_value": 27.773873, "relative_strength": null, "rate_of_change": 1.3556075484213295, "market_dynamics": 1.134495, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.74, "high": 36.33, "low": 34.25, "close": 36.0, "volume": 308297}, "trend_line": 28.453233, "activity_lines": {"activity_5": 36.385333, "activity_10": 34.810545, "activity_20": 31.829333, "activity_30": 30.02937}, "trend_signal": 1, "fair_value": 27.969733, "relative_strength": null, "rate_of_change": 1.067987867678282, "market_dynamics": 1.03732, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.86, "high": 37.44, "low": 33.5, "close": 34.27, "volume": 505979}, "trend_line": 28.706, "activity_lines": {"activity_5": 35.59, "activity_10": 34.977636, "activity_20": 32.287952, "activity_30": 30.404645}, "trend_signal": 1, "fair_value": 28.116251, "relative_strength": null, "rate_of_change": 0.8883595055788516, "market_dynamics": 0.90592, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.95, "high": 36.54, "low": 33.5, "close": 36.38, "volume": 443776}, "trend_line": 28.976667, "activity_lines": {"activity_5": 35.703333, "activity_10": 35.43, "activity_20": 32.898, "activity_30": 30.899742}, "trend_signal": 1, "fair_value": 28.304064, "relative_strength": null, "rate_of_change": 0.9428934717480651, "market_dynamics": 0.83278, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.4, "high": 39.7, "low": 36.759, "close": 39.24, "volume": 474704}, "trend_line": 29.304333, "activity_lines": {"activity_5": 36.838, "activity_10": 36.317273, "activity_20": 33.722238, "activity_30": 31.561892}, "trend_signal": 1, "fair_value": 28.547084, "relative_strength": null, "rate_of_change": 1.1307925787324011, "market_dynamics": 0.847105, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.38, "high": 41.47, "low": 36.32, "close": 40.1, "volume": 1024267}, "trend_line": 29.593333, "activity_lines": {"activity_5": 38.076, "activity_10": 37.192182, "activity_20": 34.547381, "activity_30": 32.258387}, "trend_signal": 1, "fair_value": 28.798235, "relative_strength": null, "rate_of_change": 0.9862022793694075, "market_dynamics": 0.915642, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.9, "high": 41.7, "low": 36.7519, "close": 37.23, "volume": 2416360}, "trend_line": 29.845667, "activity_lines": {"activity_5": 38.086667, "activity_10": 37.330545, "activity_20": 35.032667, "activity_30": 32.751075}, "trend_signal": 1, "fair_value": 28.977634, "relative_strength": null, "rate_of_change": 0.8526717825261441, "market_dynamics": 0.962138, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.55, "high": 38.6362, "low": 36.41, "close": 36.87, "volume": 1010892}, "trend_line": 30.199667, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.297818, "activity_20": 35.437381, "activity_30": 33.204258}, "trend_signal": 1, "fair_value": 29.142058, "relative_strength": null, "rate_of_change": 1.18610182174854, "market_dynamics": 0.863625, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.92, "high": 36.99, "low": 32.4301, "close": 32.98, "volume": 1488371}, "trend_line": 30.433667, "activity_lines": {"activity_5": 36.234, "activity_10": 36.566545, "activity_20": 35.42181, "activity_30": 33.383634}, "trend_signal": 1, "fair_value": 29.220384, "relative_strength": null, "rate_of_change": 0.7748429808845184, "market_dynamics": 0.591392, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.34, "high": 33.96, "low": 29.27, "close": 31.64, "volume": 1279829}, "trend_line": 30.768, "activity_lines": {"activity_5": 34.352667, "activity_10": 35.672, "activity_20": 35.245286, "activity_30": 33.461462}, "trend_signal": 1, "fair_value": 29.268776, "relative_strength": null, "rate_of_change": 1.098562982896543, "market_dynamics": 0.158527, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.89, "high": 32.045, "low": 25.84, "close": 27.72, "volume": 2234073}, "trend_line": 30.98, "activity_lines": {"activity_5": 31.671333, "activity_10": 34.152909, "activity_20": 34.671333, "activity_30": 33.264817}, "trend_signal": 1, "fair_value": 29.238408, "relative_strength": null, "rate_of_change": 0.6890275611024432, "market_dynamics": -0.227747, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.64, "high": 28.25, "low": 25.38, "close": 27.24, "volume": 1976106}, "trend_line": 31.092, "activity_lines": {"activity_5": 29.655333, "activity_10": 32.697818, "activity_20": 34.046, "activity_30": 33.023527}, "trend_signal": 0, "fair_value": 29.199977, "relative_strength": -5.767589, "rate_of_change": 0.36152356358940707, "market_dynamics": -0.526536, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 27.54, "low": 24.9, "close": 26.7, "volume": 1215941}, "trend_line": 31.186333, "activity_lines": {"activity_5": 28.125333, "activity_10": 31.303818, "activity_20": 33.36419, "activity_30": 32.740172}, "trend_signal": 0, "fair_value": 29.152808, "relative_strength": -7.756759, "rate_of_change": 0.3033995883185464, "market_dynamics": -0.735278, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.77, "high": 29.37, "low": 25.4, "close": 25.58, "volume": 1482419}, "trend_line": 31.233667, "activity_lines": {"activity_5": 26.9, "activity_10": 29.843818, "activity_20": 32.586, "activity_30": 32.378473}, "trend_signal": 0, "fair_value": 29.086644, "relative_strength": -9.353932, "rate_of_change": 0.15177802404662105, "market_dynamics": -0.837057, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.34, "high": 27.01, "low": 18.75, "close": 19.9, "volume": 3235289}, "trend_line": 31.156, "activity_lines": {"activity_5": 24.274667, "activity_10": 27.547455, "activity_20": 31.296, "activity_30": 31.647269}, "trend_signal": 0, "fair_value": 28.919615, "relative_strength": -21.338302, "rate_of_change": -0.24866436592284122, "market_dynamics": -0.866171, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.77, "high": 24.82, "low": 17.77, "close": 22.82, "volume": 3103252}, "trend_line": 31.045667, "activity_lines": {"activity_5": 23.405333, "activity_10": 26.133636, "activity_20": 30.332, "activity_30": 31.109462}, "trend_signal": 0, "fair_value": 28.810693, "relative_strength": -15.697898, "rate_of_change": -0.3541308255231645, "market_dynamics": -0.861616, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.33, "high": 23.38, "low": 19.56, "close": 19.82, "volume": 893665}, "trend_line": 30.789333, "activity_lines": {"activity_5": 21.862667, "activity_10": 24.488545, "activity_20": 29.108333, "activity_30": 30.385226}, "trend_signal": 0, "fair_value": 28.652961, "relative_strength": -24.706406, "rate_of_change": -0.8256675561198363, "market_dynamics": -0.925801, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.14, "high": 23.8267, "low": 18.16, "close": 23.59, "volume": 1560082}, "trend_line": 30.695333, "activity_lines": {"activity_5": 22.071333, "activity_10": 23.845455, "activity_20": 28.298952, "activity_30": 29.920753}, "trend_signal": 0, "fair_value": 28.565669, "relative_strength": -15.482554, "rate_of_change": -0.3053005402877602, "market_dynamics": -0.932514, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.76, "high": 24.4997, "low": 21.1, "close": 23.77, "volume": 2684391}, "trend_line": 30.621667, "activity_lines": {"activity_5": 22.547333, "activity_10": 23.476545, "activity_20": 27.572238, "activity_30": 29.473957}, "trend_signal": 0, "fair_value": 28.484386, "relative_strength": -17.243754, "rate_of_change": -0.23999088069838792, "market_dynamics": -0.901456, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.91, "high": 24.8598, "low": 22.28, "close": 24.53, "volume": 1411180}, "trend_line": 30.553333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.413273, "activity_20": 26.98281, "activity_30": 29.080946}, "trend_signal": 0, "fair_value": 28.41848, "relative_strength": -14.053422, "rate_of_change": -0.22315571519995994, "market_dynamics": -0.965574, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.88, "high": 30.11, "low": 26.82, "close": 27.52, "volume": 2408599}, "trend_line": 30.586333, "activity_lines": {"activity_5": 24.935333, "activity_10": 24.022909, "activity_20": 26.735095, "activity_30": 28.885247}, "trend_signal": 0, "fair_value": 28.403751, "relative_strength": -9.542963, "rate_of_change": 0.10800785629509309, "market_dynamics": -0.671835, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.55, "high": 27.82, "low": 25.58, "close": 26.27, "volume": 1126990}, "trend_line": 30.589333, "activity_lines": {"activity_5": 25.743333, "activity_10": 24.408909, "activity_20": 26.408905, "activity_30": 28.606774}, "trend_signal": 0, "fair_value": 28.369335, "relative_strength": -11.403244, "rate_of_change": 0.009808302289784505, "market_dynamics": -0.542015, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.83, "high": 28.3, "low": 26.44, "close": 27.2, "volume": 558744}, "trend_line": 30.534, "activity_lines": {"activity_5": 26.431333, "activity_10": 24.981636, "activity_20": 26.217619, "activity_30": 28.388108}, "trend_signal": 0, "fair_value": 28.350775, "relative_strength": -9.926553, "rate_of_change": -0.18088985464312335, "market_dynamics": -0.415774, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.18, "high": 29.595, "low": 26.7079, "close": 29.55, "volume": 1046301}, "trend_line": 30.462333, "activity_lines": {"activity_5": 27.662, "activity_10": 25.972545, "activity_20": 26.28381, "activity_30": 28.324624}, "trend_signal": 0, "fair_value": 28.369513, "relative_strength": -4.049679, "rate_of_change": -0.23471212418942142, "market_dynamics": -0.100883, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.9, "high": 30.79, "low": 28.39, "close": 29.1, "volume": 868621}, "trend_line": 30.433667, "activity_lines": {"activity_5": 28.357333, "activity_10": 26.809455, "activity_20": 26.339667, "activity_30": 28.236731}, "trend_signal": 0, "fair_value": 28.380751, "relative_strength": -4.954685, "rate_of_change": -0.09410310103300752, "market_dynamics": 0.000707, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.13, "high": 30.64, "low": 28.0, "close": 28.35, "volume": 836596}, "trend_line": 30.435667, "activity_lines": {"activity_5": 28.498, "activity_10": 27.342727, "activity_20": 26.372381, "activity_30": 28.102301}, "trend_signal": 0, "fair_value": 28.380285, "relative_strength": -7.215678, "rate_of_change": 0.00657166946066306, "market_dynamics": 0.187368, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.37, "high": 32.0, "low": 27.76, "close": 31.98, "volume": 1488902}, "trend_line": 30.454333, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.435455, "activity_20": 26.806762, "activity_30": 28.201935}, "trend_signal": 0, "fair_value": 28.434012, "relative_strength": 0.605644, "rate_of_change": 0.06132936071353267, "market_dynamics": 0.401191, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.1, "high": 32.17, "low": 30.52, "close": 32.02, "volume": 1028762}, "trend_line": 30.276667, "activity_lines": {"activity_5": 30.721333, "activity_10": 29.314364, "activity_20": 27.269952, "activity_30": 28.302946}, "trend_signal": 0, "fair_value": 28.486747, "relative_strength": -0.538606, "rate_of_change": -0.583384965285559, "market_dynamics": 0.487018, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.99, "high": 32.8497, "low": 30.615, "close": 32.4, "volume": 1408578}, "trend_line": 30.11, "activity_lines": {"activity_5": 31.454667, "activity_10": 30.109091, "activity_20": 27.792429, "activity_30": 28.439935}, "trend_signal": 0, "fair_value": 28.543461, "relative_strength": 1.069465, "rate_of_change": -0.5504800115547737, "market_dynamics": 0.616767, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.45, "high": 33.03, "low": 31.59, "close": 32.65, "volume": 832246}, "trend_line": 29.982, "activity_lines": {"activity_5": 32.081333, "activity_10": 30.792364, "activity_20": 28.341476, "activity_30": 28.603806}, "trend_signal": 0, "fair_value": 28.602126, "relative_strength": 0.480344, "rate_of_change": -0.4251079375622721, "market_dynamics": 0.705406, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.56, "high": 34.9288, "low": 32.56, "close": 34.13, "volume": 833616}, "trend_line": 29.918333, "activity_lines": {"activity_5": 32.964667, "activity_10": 31.597091, "activity_20": 29.026667, "activity_30": 28.871419}, "trend_signal": 0, "fair_value": 28.679983, "relative_strength": 3.953561, "rate_of_change": -0.21235074377959712, "market_dynamics": 0.729695, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.72, "high": 35.6056, "low": 28.5701, "close": 29.18, "volume": 3142342}, "trend_line": 29.691, "activity_lines": {"activity_5": 31.812667, "activity_10": 31.381636, "activity_20": 29.209905, "activity_30": 28.823785}, "trend_signal": 0, "fair_value": 28.686928, "relative_strength": -9.247235, "rate_of_change": -0.7598451424415978, "market_dynamics": 0.771437, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.81, "high": 32.17, "low": 28.24, "close": 31.1555, "volume": 2290981}, "trend_line": 29.587183, "activity_lines": {"activity_5": 31.505833, "activity_10": 31.472455, "activity_20": 29.572048, "activity_30": 28.918269}, "trend_signal": 0, "fair_value": 28.720744, "relative_strength": -6.791059, "rate_of_change": -0.3496581455659944, "market_dynamics": 0.775364, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.13, "high": 34.305, "low": 30.2, "close": 33.51, "volume": 1515732}, "trend_line": 29.491517, "activity_lines": {"activity_5": 32.041467, "activity_10": 31.919445, "activity_20": 30.137212, "activity_30": 29.171354}, "trend_signal": 0, "fair_value": 28.785464, "relative_strength": -0.477936, "rate_of_change": -0.3233359525981159, "market_dynamics": 0.843001, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.25, "high": 33.7198, "low": 30.481, "close": 32.74, "volume": 1036220}, "trend_line": 29.27485, "activity_lines": {"activity_5": 32.246433, "activity_10": 32.154436, "activity_20": 30.591281, "activity_30": 29.380933}, "trend_signal": 1, "fair_value": 28.838191, "relative_strength": -2.085437, "rate_of_change": -0.7346756696171345, "market_dynamics": 0.770198, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.36, "high": 33.83, "low": 31.95, "close": 32.6654, "volume": 1226259}, "trend_line": 29.02703, "activity_lines": {"activity_5": 32.420533, "activity_10": 32.309682, "activity_20": 30.977102, "activity_30": 29.599678}, "trend_signal": 1, "fair_value": 28.888549, "relative_strength": -2.240864, "rate_of_change": -0.8465286756379651, "market_dynamics": 0.722417, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.27, "high": 34.63, "low": 30.7, "close": 33.6, "volume": 1155813}, "trend_line": 28.90603, "activity_lines": {"activity_5": 33.003807, "activity_10": 32.556393, "activity_20": 31.40505, "activity_30": 29.894709}, "trend_signal": 1, "fair_value": 28.949736, "relative_strength": -0.709122, "rate_of_change": -0.41685284371152914, "market_dynamics": 0.662954, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.26, "high": 35.45, "low": 31.79, "close": 32.26, "volume": 1449736}, "trend_line": 28.752363, "activity_lines": {"activity_5": 32.845747, "activity_10": 32.530013, "activity_20": 31.63976, "activity_30": 30.111094}, "trend_signal": 1, "fair_value": 28.992176, "relative_strength": -6.38257, "rate_of_change": -0.5316088027307874, "market_dynamics": 0.50696, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 34.46, "low": 32.4503, "close": 33.23, "volume": 1841049}, "trend_line": 28.760697, "activity_lines": {"activity_5": 32.937387, "activity_10": 32.675633, "activity_20": 31.925566, "activity_30": 30.399974}, "trend_signal": 1, "fair_value": 29.045819, "relative_strength": -5.550746, "rate_of_change": 0.028985443735533654, "market_dynamics": 0.505278, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9, "high": 32.9, "low": 28.94, "close": 29.83, "volume": 2298972}, "trend_line": 28.700363, "activity_lines": {"activity_5": 31.91436, "activity_10": 32.18798, "activity_20": 31.842514, "activity_30": 30.468961}, "trend_signal": 1, "fair_value": 29.055621, "relative_strength": -14.706385, "rate_of_change": -0.2097793387969735, "market_dynamics": 0.346885, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.92, "high": 30.95, "low": 28.96, "close": 29.69, "volume": 2052850}, "trend_line": 28.76603, "activity_lines": {"activity_5": 31.038667, "activity_10": 31.726145, "activity_20": 31.72089, "activity_30": 30.532809}, "trend_signal": 1, "fair_value": 29.063453, "relative_strength": -16.001052, "rate_of_change": 0.22880198414215613, "market_dynamics": 0.092473, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.99, "high": 32.02, "low": 28.65, "close": 28.67, "volume": 2443381}, "trend_line": 28.813697, "activity_lines": {"activity_5": 30.021333, "activity_10": 31.159584, "activity_20": 31.491791, "activity_30": 30.526613}, "trend_signal": 1, "fair_value": 29.058655, "relative_strength": -16.85367, "rate_of_change": 0.16570586904067253, "market_dynamics": -0.088108, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.08, "high": 29.825, "low": 27.26, "close": 27.79, "volume": 1885080}, "trend_line": 28.85003, "activity_lines": {"activity_5": 29.039333, "activity_10": 30.442295, "activity_20": 31.167453, "activity_30": 30.460568}, "trend_signal": 1, "fair_value": 29.04337, "relative_strength": -21.125966, "rate_of_change": 0.12609627983524316, "market_dynamics": -0.411079, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.965, "high": 30.9603, "low": 27.93, "close": 30.65, "volume": 2067307}, "trend_line": 29.01903, "activity_lines": {"activity_5": 29.308667, "activity_10": 30.306196, "activity_20": 31.112687, "activity_30": 30.576695}, "trend_signal": 1, "fair_value": 29.062496, "relative_strength": -14.767763, "rate_of_change": 0.5857879523868796, "market_dynamics": -0.48589, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.54, "high": 37.64, "low": 30.22, "close": 36.07, "volume": 5432704}, "trend_line": 29.55803, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.207553, "activity_20": 31.568873, "activity_30": 31.031597}, "trend_signal": 1, "fair_value": 29.144938, "relative_strength": -1.533284, "rate_of_change": 1.8574018497516904, "market_dynamics": -0.212114, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.3, "high": 40.205, "low": 34.19, "close": 35.93, "volume": 2293373}, "trend_line": 29.99503, "activity_lines": {"activity_5": 33.342, "activity_10": 32.022909, "activity_20": 31.978536, "activity_30": 31.442691}, "trend_signal": 1, "fair_value": 29.223834, "relative_strength": 1.296319, "rate_of_change": 1.478447650266277, "market_dynamics": 0.057969, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.1, "high": 38.0, "low": 32.6, "close": 33.05, "volume": 869558}, "trend_line": 30.43603, "activity_lines": {"activity_5": 33.751333, "activity_10": 32.255273, "activity_20": 32.077817, "activity_30": 31.639786}, "trend_signal": 1, "fair_value": 29.267813, "relative_strength": -6.49148, "rate_of_change": 1.4702435703514847, "market_dynamics": 0.219875, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.64, "high": 32.9665, "low": 27.65, "close": 29.08, "volume": 2670219}, "trend_line": 30.61903, "activity_lines": {"activity_5": 32.545333, "activity_10": 31.775818, "activity_20": 31.793908, "activity_30": 31.5523}, "trend_signal": 1, "fair_value": 29.265678, "relative_strength": -14.907981, "rate_of_change": 0.6012610711712396, "market_dynamics": 0.187029, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 32.38, "low": 29.52, "close": 32.38, "volume": 1007552}, "trend_line": 30.90603, "activity_lines": {"activity_5": 32.353333, "activity_10": 31.954182, "activity_20": 31.838285, "activity_30": 31.665911}, "trend_signal": 1, "fair_value": 29.300671, "relative_strength": -9.425332, "rate_of_change": 0.9373255782433427, "market_dynamics": -0.069811, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.33, "high": 33.95, "low": 30.6, "close": 31.27, "volume": 1491399}, "trend_line": 31.130697, "activity_lines": {"activity_5": 31.676, "activity_10": 31.946182, "activity_20": 31.777042, "activity_30": 31.689393}, "trend_signal": 1, "fair_value": 29.322552, "relative_strength": -12.781863, "rate_of_change": 0.7269358115552212, "market_dynamics": -0.329987, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.27, "high": 32.039, "low": 30.05, "close": 30.34, "volume": 804583}, "trend_line": 31.224697, "activity_lines": {"activity_5": 31.008667, "activity_10": 31.742909, "activity_20": 31.6338, "activity_30": 31.638381}, "trend_signal": 0, "fair_value": 29.333733, "relative_strength": -13.115619, "rate_of_change": 0.301952763858765, "market_dynamics": -0.465704, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.755, "high": 31.05, "low": 28.9812, "close": 30.7, "volume": 928564}, "trend_line": 31.372363, "activity_lines": {"activity_5": 30.834, "activity_10": 31.593273, "activity_20": 31.542891, "activity_30": 31.604529}, "trend_signal": 0, "fair_value": 29.348584, "relative_strength": -11.949237, "rate_of_change": 0.4729141166686132, "market_dynamics": -0.489351, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.88, "high": 32.04, "low": 30.41, "close": 31.99, "volume": 597060}, "trend_line": 31.53203, "activity_lines": {"activity_5": 31.246, "activity_10": 31.641273, "activity_20": 31.567601, "activity_30": 31.644377}, "trend_signal": 0, "fair_value": 29.376986, "relative_strength": -8.812396, "rate_of_change": 0.5089415802054786, "market_dynamics": -0.504109, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.66, "high": 32.6584, "low": 29.76, "close": 30.28, "volume": 731567}, "trend_line": 31.556363, "activity_lines": {"activity_5": 30.894, "activity_10": 31.302, "activity_20": 31.42548, "activity_30": 31.563601}, "trend_signal": 0, "fair_value": 29.386593, "relative_strength": -11.554071, "rate_of_change": 0.0771691514945348, "market_dynamics": -0.546152, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.83, "high": 36.0, "low": 30.48, "close": 35.93, "volume": 1571020}, "trend_line": 31.78403, "activity_lines": {"activity_5": 32.565333, "activity_10": 31.996727, "activity_20": 31.836835, "activity_30": 31.845771}, "trend_signal": 1, "fair_value": 29.455471, "relative_strength": 3.058442, "rate_of_change": 0.7214614688010791, "market_dynamics": -0.197043, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.63, "high": 36.37, "low": 32.73, "close": 33.41, "volume": 1015684}, "trend_line": 31.952697, "activity_lines": {"activity_5": 33.086, "activity_10": 32.235818, "activity_20": 31.993, "activity_30": 31.950672}, "trend_signal": 0, "fair_value": 29.496664, "relative_strength": -2.790584, "rate_of_change": 0.5306658721376718, "market_dynamics": 0.030389, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.76, "low": 30.1304, "close": 33.43, "volume": 868016}, "trend_line": 32.00103, "activity_lines": {"activity_5": 33.408667, "activity_10": 32.524364, "activity_20": 32.147524, "activity_30": 32.045982}, "trend_signal": 1, "fair_value": 29.537213, "relative_strength": -2.254474, "rate_of_change": 0.15126422661598649, "market_dynamics": 0.218829, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.74, "high": 35.8399, "low": 32.69, "close": 33.35, "volume": 1916929}, "trend_line": 32.045363, "activity_lines": {"activity_5": 33.522667, "activity_10": 32.791455, "activity_20": 32.295238, "activity_30": 32.133012}, "trend_signal": 1, "fair_value": 29.576119, "relative_strength": -1.543798, "rate_of_change": 0.13853616586716658, "market_dynamics": 0.463562, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.125, "high": 35.23, "low": 23.0, "close": 25.54, "volume": 4900280}, "trend_line": 31.816697, "activity_lines": {"activity_5": 30.942667, "activity_10": 31.560909, "activity_20": 31.693952, "activity_30": 31.713311}, "trend_signal": 0, "fair_value": 29.535351, "relative_strength": -22.275311, "rate_of_change": -0.7135696980558481, "market_dynamics": 0.079345, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.24, "high": 26.17, "low": 22.45, "close": 22.79, "volume": 2652558}, "trend_line": 31.48803, "activity_lines": {"activity_5": 27.762, "activity_10": 29.954727, "activity_20": 30.867381, "activity_30": 31.130944}, "trend_signal": 0, "fair_value": 29.467897, "relative_strength": -28.968077, "rate_of_change": -1.0330016343305621, "market_dynamics": -0.229157, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.72, "high": 25.655, "low": 22.21, "close": 25.42, "volume": 1358887}, "trend_line": 31.197697, "activity_lines": {"activity_5": 26.334, "activity_10": 28.980909, "activity_20": 30.32481, "activity_30": 30.739458}, "trend_signal": 0, "fair_value": 29.427819, "relative_strength": -21.062326, "rate_of_change": -0.9220424396191088, "market_dynamics": -0.585932, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 25.7, "low": 23.71, "close": 25.28, "volume": 1428053}, "trend_line": 31.067697, "activity_lines": {"activity_5": 25.392, "activity_10": 28.071091, "activity_20": 29.789238, "activity_30": 30.357671}, "trend_signal": 0, "fair_value": 29.387154, "relative_strength": -20.696628, "rate_of_change": -0.4166974248131282, "market_dynamics": -0.925439, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 27.81, "low": 23.49, "close": 25.97, "volume": 2016655}, "trend_line": 30.894847, "activity_lines": {"activity_5": 25.223333, "activity_10": 27.385273, "activity_20": 29.335524, "activity_30": 30.028788}, "trend_signal": 0, "fair_value": 29.353978, "relative_strength": -17.102545, "rate_of_change": -0.5563656681729592, "market_dynamics": -0.943224, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 26.8299, "low": 24.31, "close": 24.75, "volume": 1101361}, "trend_line": 30.602847, "activity_lines": {"activity_5": 25.14, "activity_10": 26.587091, "activity_20": 28.774286, "activity_30": 29.632346}, "trend_signal": 0, "fair_value": 29.309709, "relative_strength": -19.739748, "rate_of_change": -0.9451414341038751, "market_dynamics": -0.983149, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 26.5, "low": 23.76, "close": 23.94, "volume": 732615}, "trend_line": 30.309513, "activity_lines": {"activity_5": 24.839333, "activity_10": 25.742182, "activity_20": 28.164, "activity_30": 29.202485}, "trend_signal": 0, "fair_value": 29.258569, "relative_strength": -20.3786, "rate_of_change": -0.9585186633126047, "market_dynamics": -1.000497, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.79, "low": 22.34, "close": 22.5691, "volume": 677886}, "trend_line": 29.97297, "activity_lines": {"activity_5": 24.005033, "activity_10": 24.866018, "activity_20": 27.480914, "activity_30": 28.703103}, "trend_signal": 0, "fair_value": 29.19546, "relative_strength": -22.009518, "rate_of_change": -1.1103543630014738, "market_dynamics": -1.061819, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.895, "high": 25.75, "low": 22.64, "close": 24.88, "volume": 495487}, "trend_line": 29.682303, "activity_lines": {"activity_5": 24.131093, "activity_10": 24.607125, "activity_20": 27.081538, "activity_30": 28.374525}, "trend_signal": 0, "fair_value": 29.155129, "relative_strength": -17.168178, "rate_of_change": -0.9697637571451848, "market_dynamics": -1.095728, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.94, "high": 32.4538, "low": 24.68, "close": 31.96, "volume": 1604500}, "trend_line": 29.672303, "activity_lines": {"activity_5": 26.64382, "activity_10": 25.79096, "activity_20": 27.395351, "activity_30": 28.521473}, "trend_signal": 0, "fair_value": 29.1811, "relative_strength": 1.789833, "rate_of_change": -0.03369010821027453, "market_dynamics": -0.766619, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.61, "high": 36.67, "low": 31.25, "close": 35.16, "volume": 1065520}, "trend_line": 29.736637, "activity_lines": {"activity_5": 29.82388, "activity_10": 27.581885, "activity_20": 28.000213, "activity_30": 28.875518}, "trend_signal": 0, "fair_value": 29.235952, "relative_strength": 5.093764, "rate_of_change": 0.21681498736381308, "market_dynamics": -0.352003, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.73, "high": 38.98, "low": 33.605, "close": 38.92, "volume": 1049099}, "trend_line": 30.039637, "activity_lines": {"activity_5": 33.563273, "activity_10": 29.881538, "activity_20": 28.949931, "activity_30": 29.467993}, "trend_signal": 0, "fair_value": 29.323989, "relative_strength": 13.463084, "rate_of_change": 1.0189450811132317, "market_dynamics": 0.198644, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.97, "high": 41.69, "low": 36.6453, "close": 39.98, "volume": 1966056}, "trend_line": 30.382637, "activity_lines": {"activity_5": 36.657333, "activity_10": 32.080645, "activity_20": 29.964174, "activity_30": 30.109306}, "trend_signal": 0, "fair_value": 29.419989, "relative_strength": 14.330982, "rate_of_change": 1.1418247164571262, "market_dynamics": 0.769247, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.11, "high": 43.11, "low": 40.11, "close": 41.37, "volume": 833807}, "trend_line": 30.80597, "activity_lines": {"activity_5": 39.054, "activity_10": 34.267753, "activity_20": 31.064892, "activity_30": 30.818169}, "trend_signal": 1, "fair_value": 29.526686, "relative_strength": 11.818393, "rate_of_change": 1.3933385703156693, "market_dynamics": 0.969805, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.53, "high": 41.59, "low": 37.8001, "close": 38.73, "volume": 696581}, "trend_line": 31.170637, "activity_lines": {"activity_5": 39.471333, "activity_10": 35.682315, "activity_20": 31.863373, "activity_30": 31.329396}, "trend_signal": 1, "fair_value": 29.608131, "relative_strength": 4.957725, "rate_of_change": 1.1837543177507501, "market_dynamics": 1.056272, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.605, "high": 40.4, "low": 36.095, "close": 39.4, "volume": 786667}, "trend_line": 31.462303, "activity_lines": {"activity_5": 39.660667, "activity_10": 36.986695, "activity_20": 32.693568, "activity_30": 31.860323}, "trend_signal": 1, "fair_value": 29.694025, "relative_strength": 5.370256, "rate_of_change": 0.9357075378344027, "market_dynamics": 1.020397, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.56, "high": 41.65, "low": 38.0, "close": 40.34, "volume": 534707}, "trend_line": 31.604637, "activity_lines": {"activity_5": 39.880667, "activity_10": 38.19562, "activity_20": 33.569858, "activity_30": 32.433078}, "trend_signal": 1, "fair_value": 29.786598, "relative_strength": 4.770032, "rate_of_change": 0.45239536342905906, "market_dynamics": 0.907032, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.23, "high": 39.23, "low": 33.24, "close": 33.32, "volume": 932570}, "trend_line": 31.517637, "activity_lines": {"activity_5": 37.666, "activity_10": 37.83, "activity_20": 33.756576, "activity_30": 32.543746}, "trend_signal": 1, "fair_value": 29.817059, "relative_strength": -9.089069, "rate_of_change": -0.27527606154754997, "market_dynamics": 0.73751, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.49, "high": 34.38, "low": 29.965, "close": 31.1989, "volume": 635373}, "trend_line": 31.455933, "activity_lines": {"activity_5": 35.1883, "activity_10": 36.883255, "activity_20": 33.741714, "activity_30": 32.523183}, "trend_signal": 1, "fair_value": 29.828869, "relative_strength": -16.421036, "rate_of_change": -0.19577609831599643, "market_dynamics": 0.505871, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.87, "high": 34.11, "low": 30.46, "close": 32.6, "volume": 608222}, "trend_line": 31.573267, "activity_lines": {"activity_5": 33.855707, "activity_10": 36.076365, "activity_20": 33.870914, "activity_30": 32.596993}, "trend_signal": 1, "fair_value": 29.852353, "relative_strength": -14.623993, "rate_of_change": 0.3730107131141194, "market_dynamics": 0.277372, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.39, "high": 31.89, "low": 27.615, "close": 29.2572, "volume": 1208056}, "trend_line": 31.469173, "activity_lines": {"activity_5": 31.817513, "activity_10": 34.650058, "activity_20": 33.685323, "activity_30": 32.44757}, "trend_signal": 1, "fair_value": 29.847352, "relative_strength": -19.252709, "rate_of_change": -0.32969030414242495, "market_dynamics": 0.071177, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.685, "high": 32.8822, "low": 29.685, "close": 31.83, "volume": 907708}, "trend_line": 31.48784, "activity_lines": {"activity_5": 31.313107, "activity_10": 33.798856, "activity_20": 33.72706, "activity_30": 32.470849}, "trend_signal": 0, "fair_value": 29.863874, "relative_strength": -12.471177, "rate_of_change": 0.05931836848714487, "market_dynamics": -0.065625, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.195, "high": 33.99, "low": 30.8, "close": 32.5, "volume": 608246}, "trend_line": 31.55984, "activity_lines": {"activity_5": 31.599367, "activity_10": 33.198382, "activity_20": 33.78956, "activity_30": 32.536149}, "trend_signal": 1, "fair_value": 29.88566, "relative_strength": -11.757437, "rate_of_change": 0.22865969847408626, "market_dynamics": -0.179736, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.4, "high": 35.82, "low": 31.95, "close": 32.84, "volume": 803278}, "trend_line": 31.631173, "activity_lines": {"activity_5": 32.053627, "activity_10": 32.795725, "activity_20": 33.850725, "activity_30": 32.61874}, "trend_signal": 1, "fair_value": 29.909876, "relative_strength": -6.569237, "rate_of_change": 0.22602459328057178, "market_dynamics": -0.309637, "expectation": {"probability": 42.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa45c6ba-c4b3-49fc-a684-427c66e83c20/", "share_image": "https://sharemaestro.com/terminal/fa45c6ba-c4b3-49fc-a684-427c66e83c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}