{"ticker": {"uuid": "fa45c6ba-c4b3-49fc-a684-427c66e83c20", "symbol": "AMZZ", "name": "GRANITESHARES 2X LONG AMZN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZZ rose 62.99%, moving from 24.75 to 40.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.34"}, {"label": "12-Week Change", "value": "62.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.56, "high": 41.65, "low": 38.0, "close": 40.34, "volume": 534707}, "trend_line": 31.604637, "activity_lines": {"activity_5": 39.880667, "activity_10": 38.19562, "activity_20": 33.569858, "activity_30": 32.433078}, "trend_signal": 1, "fair_value": 29.817482, "relative_strength": 4.669127, "rate_of_change": 0.45239536342905906, "market_dynamics": 0.911604, "expectation": {"probability": 43.2211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 25.89, "high": 26.96, "low": 25.89, "close": 26.54, "volume": 78392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.78, "high": 28.34, "low": 26.04, "close": 27.9933, "volume": 360001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.58, "high": 29.38, "low": 27.41, "close": 28.26, "volume": 490387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.57, "high": 29.0, "low": 24.5384, "close": 24.7691, "volume": 405602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.33, "high": 26.39, "low": 22.46, "close": 26.06, "volume": 208699}, "trend_line": null, "activity_lines": {"activity_5": 26.445533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.72448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.99, "high": 28.4, "low": 24.73, "close": 27.93, "volume": 506253}, "trend_line": null, "activity_lines": {"activity_5": 26.847373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.86, "high": 29.5, "low": 27.55, "close": 28.24, "volume": 172803}, "trend_line": null, "activity_lines": {"activity_5": 27.25988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.39, "high": 28.42, "low": 26.821, "close": 27.2517, "volume": 283266}, "trend_line": null, "activity_lines": {"activity_5": 27.326507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.130513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.27, "high": 27.82, "low": 25.961, "close": 26.0978, "volume": 433833}, "trend_line": null, "activity_lines": {"activity_5": 27.07572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.015767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.95, "high": 27.09, "low": 24.07, "close": 24.744, "volume": 432830}, "trend_line": null, "activity_lines": {"activity_5": 26.285087, "activity_10": 26.586851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.11, "high": 27.55, "low": 24.7026, "close": 26.98, "volume": 266313}, "trend_line": null, "activity_lines": {"activity_5": 26.32752, "activity_10": 26.621653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.805991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.96, "high": 28.16, "low": 26.3621, "close": 26.687, "volume": 312000}, "trend_line": null, "activity_lines": {"activity_5": 26.33562, "activity_10": 26.595182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.39, "high": 28.3189, "low": 26.02, "close": 28.26, "volume": 220092}, "trend_line": null, "activity_lines": {"activity_5": 26.971587, "activity_10": 26.878462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.24, "high": 31.4599, "low": 27.1975, "close": 29.41, "volume": 904835}, "trend_line": null, "activity_lines": {"activity_5": 27.923667, "activity_10": 27.370833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.57, "high": 31.61, "low": 29.41, "close": 31.43, "volume": 737327}, "trend_line": null, "activity_lines": {"activity_5": 29.328267, "activity_10": 28.146096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.46, "high": 31.79, "low": 29.141, "close": 29.66, "volume": 577022}, "trend_line": null, "activity_lines": {"activity_5": 29.697133, "activity_10": 28.501905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.519556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.7, "high": 30.1481, "low": 25.43, "close": 26.25, "volume": 926754}, "trend_line": null, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.20626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.444876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.74, "high": 27.9153, "low": 24.44, "close": 25.96, "volume": 739069}, "trend_line": null, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.894069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.362383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.35, "high": 28.2, "low": 19.655, "close": 21.61, "volume": 1494104}, "trend_line": null, "activity_lines": {"activity_5": 25.426, "activity_10": 26.814455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.059626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 21.7, "low": 17.51, "close": 21.36, "volume": 683146}, "trend_line": null, "activity_lines": {"activity_5": 23.552, "activity_10": 25.770982, "activity_20": 26.455956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.66, "high": 24.25, "low": 21.1312, "close": 23.88, "volume": 645372}, "trend_line": null, "activity_lines": {"activity_5": 23.189333, "activity_10": 25.247218, "activity_20": 26.180276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.11, "high": 25.322, "low": 23.37, "close": 23.87, "volume": 288583}, "trend_line": null, "activity_lines": {"activity_5": 23.208667, "activity_10": 24.778, "activity_20": 25.91631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.8, "high": 24.21, "low": 21.82, "close": 24.16, "volume": 349124}, "trend_line": null, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.412727, "activity_20": 25.699597, "activity_30": null}, "trend_signal": 0, "fair_value": 26.408822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.93, "high": 24.3954, "low": 22.15, "close": 22.23, "volume": 380053}, "trend_line": null, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.771091, "activity_20": 25.318599, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.92, "high": 26.7, "low": 22.81, "close": 26.13, "volume": 451631}, "trend_line": null, "activity_lines": {"activity_5": 24.244667, "activity_10": 23.969091, "activity_20": 25.32112, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8, "high": 27.55, "low": 25.31, "close": 27.51, "volume": 552289}, "trend_line": null, "activity_lines": {"activity_5": 25.396667, "activity_10": 24.514364, "activity_20": 25.454737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 28.55, "low": 26.275, "close": 26.41, "volume": 570344}, "trend_line": null, "activity_lines": {"activity_5": 25.94, "activity_10": 24.898727, "activity_20": 25.485592, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.19, "high": 26.5, "low": 24.4807, "close": 25.98, "volume": 457925}, "trend_line": null, "activity_lines": {"activity_5": 26.170667, "activity_10": 25.202, "activity_20": 25.484209, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.02, "high": 26.82, "low": 24.2501, "close": 26.58, "volume": 528505}, "trend_line": null, "activity_lines": {"activity_5": 26.48, "activity_10": 25.614, "activity_20": 25.546024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122842, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8, "high": 27.03, "low": 25.39, "close": 26.53, "volume": 399634}, "trend_line": 26.29243, "activity_lines": {"activity_5": 26.482667, "activity_10": 25.926545, "activity_20": 25.600781, "activity_30": 25.908195}, "trend_signal": 0, "fair_value": 26.29243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101641, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.37, "high": 27.23, "low": 25.075, "close": 26.18, "volume": 414201}, "trend_line": 26.28043, "activity_lines": {"activity_5": 26.342, "activity_10": 26.081455, "activity_20": 25.6137, "activity_30": 25.900942}, "trend_signal": 0, "fair_value": 26.288803, "relative_strength": null, "rate_of_change": -0.04564051325800032, "market_dynamics": 0.039152, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.69, "high": 29.55, "low": 25.3711, "close": 28.86, "volume": 1305624}, "trend_line": 26.30932, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.681818, "activity_20": 25.885667, "activity_30": 26.067366}, "trend_signal": 0, "fair_value": 26.369153, "relative_strength": null, "rate_of_change": 0.10992970815165706, "market_dynamics": 0.422012, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.36, "high": 33.05, "low": 27.8364, "close": 31.7, "volume": 1024619}, "trend_line": 26.423987, "activity_lines": {"activity_5": 28.808, "activity_10": 27.707818, "activity_20": 26.417762, "activity_30": 26.415151}, "trend_signal": 0, "fair_value": 26.530694, "relative_strength": null, "rate_of_change": 0.43584174733516773, "market_dynamics": 0.813391, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.93, "high": 34.12, "low": 29.2, "close": 29.96, "volume": 1329622}, "trend_line": 26.597017, "activity_lines": {"activity_5": 29.471333, "activity_10": 28.280364, "activity_20": 26.767762, "activity_30": 26.643281}, "trend_signal": 1, "fair_value": 26.631556, "relative_strength": null, "rate_of_change": 0.6548216966652333, "market_dynamics": 1.132087, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.39, "high": 30.72, "low": 27.93, "close": 28.29, "volume": 707632}, "trend_line": 26.67135, "activity_lines": {"activity_5": 29.352667, "activity_10": 28.408727, "activity_20": 26.956095, "activity_30": 26.752506}, "trend_signal": 1, "fair_value": 26.67894, "relative_strength": null, "rate_of_change": 0.27947870996209584, "market_dynamics": 1.219887, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.99, "high": 31.49, "low": 28.9, "close": 31.42, "volume": 380921}, "trend_line": 26.787683, "activity_lines": {"activity_5": 30.16, "activity_10": 29.066909, "activity_20": 27.457476, "activity_30": 27.058871}, "trend_signal": 1, "fair_value": 26.810636, "relative_strength": null, "rate_of_change": 0.4361721472666397, "market_dynamics": 1.137894, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.04, "high": 37.35, "low": 31.91, "close": 37.35, "volume": 843834}, "trend_line": 27.09135, "activity_lines": {"activity_5": 32.594667, "activity_10": 30.732182, "activity_20": 28.515238, "activity_30": 27.74031}, "trend_signal": 1, "fair_value": 27.095484, "relative_strength": null, "rate_of_change": 1.1336068147439151, "market_dynamics": 1.111305, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 38.645, "low": 36.02, "close": 37.4, "volume": 715112}, "trend_line": 27.429627, "activity_lines": {"activity_5": 34.48, "activity_10": 32.207636, "activity_20": 29.524905, "activity_30": 28.405385}, "trend_signal": 1, "fair_value": 27.366655, "relative_strength": null, "rate_of_change": 1.2486531678930786, "market_dynamics": 1.081694, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.28, "high": 39.2, "low": 34.46, "close": 36.49, "volume": 663379}, "trend_line": 27.776033, "activity_lines": {"activity_5": 35.682, "activity_10": 33.31, "activity_20": 30.393429, "activity_30": 28.989925}, "trend_signal": 1, "fair_value": 27.600587, "relative_strength": null, "rate_of_change": 1.2628899401366331, "market_dynamics": 1.166733, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.44, "high": 37.73, "low": 35.04, "close": 36.04, "volume": 234120}, "trend_line": 28.152567, "activity_lines": {"activity_5": 36.298667, "activity_10": 34.150364, "activity_20": 31.148238, "activity_30": 29.523084}, "trend_signal": 1, "fair_value": 27.811573, "relative_strength": null, "rate_of_change": 1.3556075484213295, "market_dynamics": 1.149332, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.74, "high": 36.33, "low": 34.25, "close": 36.0, "volume": 308297}, "trend_line": 28.453233, "activity_lines": {"activity_5": 36.385333, "activity_10": 34.810545, "activity_20": 31.829333, "activity_30": 30.02937}, "trend_signal": 1, "fair_value": 28.01129, "relative_strength": null, "rate_of_change": 1.067987867678282, "market_dynamics": 1.051396, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.86, "high": 37.44, "low": 33.5, "close": 34.27, "volume": 505979}, "trend_line": 28.706, "activity_lines": {"activity_5": 35.59, "activity_10": 34.977636, "activity_20": 32.287952, "activity_30": 30.404645}, "trend_signal": 1, "fair_value": 28.160307, "relative_strength": null, "rate_of_change": 0.8883595055788516, "market_dynamics": 0.918589, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.95, "high": 36.54, "low": 33.5, "close": 36.38, "volume": 443776}, "trend_line": 28.976667, "activity_lines": {"activity_5": 35.703333, "activity_10": 35.43, "activity_20": 32.898, "activity_30": 30.899742}, "trend_signal": 1, "fair_value": 28.351463, "relative_strength": null, "rate_of_change": 0.9428934717480651, "market_dynamics": 0.844154, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.4, "high": 39.7, "low": 36.759, "close": 39.24, "volume": 474704}, "trend_line": 29.304333, "activity_lines": {"activity_5": 36.838, "activity_10": 36.317273, "activity_20": 33.722238, "activity_30": 31.561892}, "trend_signal": 1, "fair_value": 28.59893, "relative_strength": null, "rate_of_change": 1.1307925787324011, "market_dynamics": 0.858473, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.38, "high": 41.47, "low": 36.32, "close": 40.1, "volume": 1024267}, "trend_line": 29.593333, "activity_lines": {"activity_5": 38.076, "activity_10": 37.192182, "activity_20": 34.547381, "activity_30": 32.258387}, "trend_signal": 1, "fair_value": 28.854509, "relative_strength": null, "rate_of_change": 0.9862022793694075, "market_dynamics": 0.927248, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.9, "high": 41.7, "low": 36.7519, "close": 37.23, "volume": 2416360}, "trend_line": 29.845667, "activity_lines": {"activity_5": 38.086667, "activity_10": 37.330545, "activity_20": 35.032667, "activity_30": 32.751075}, "trend_signal": 1, "fair_value": 29.036585, "relative_strength": null, "rate_of_change": 0.8526717825261441, "market_dynamics": 0.974751, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.55, "high": 38.6362, "low": 36.41, "close": 36.87, "volume": 1010892}, "trend_line": 30.199667, "activity_lines": {"activity_5": 37.895333, "activity_10": 37.297818, "activity_20": 35.437381, "activity_30": 33.204258}, "trend_signal": 1, "fair_value": 29.203253, "relative_strength": null, "rate_of_change": 1.18610182174854, "market_dynamics": 0.876113, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.92, "high": 36.99, "low": 32.4301, "close": 32.98, "volume": 1488371}, "trend_line": 30.433667, "activity_lines": {"activity_5": 36.234, "activity_10": 36.566545, "activity_20": 35.42181, "activity_30": 33.383634}, "trend_signal": 1, "fair_value": 29.281935, "relative_strength": null, "rate_of_change": 0.7748429808845184, "market_dynamics": 0.601892, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.34, "high": 33.96, "low": 29.27, "close": 31.64, "volume": 1279829}, "trend_line": 30.768, "activity_lines": {"activity_5": 34.352667, "activity_10": 35.672, "activity_20": 35.245286, "activity_30": 33.461462}, "trend_signal": 1, "fair_value": 29.330059, "relative_strength": null, "rate_of_change": 1.098562982896543, "market_dynamics": 0.166189, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.89, "high": 32.045, "low": 25.84, "close": 27.72, "volume": 2234073}, "trend_line": 30.98, "activity_lines": {"activity_5": 31.671333, "activity_10": 34.152909, "activity_20": 34.671333, "activity_30": 33.264817}, "trend_signal": 1, "fair_value": 29.297858, "relative_strength": null, "rate_of_change": 0.6890275611024432, "market_dynamics": -0.223042, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.64, "high": 28.25, "low": 25.38, "close": 27.24, "volume": 1976106}, "trend_line": 31.092, "activity_lines": {"activity_5": 29.655333, "activity_10": 32.697818, "activity_20": 34.046, "activity_30": 33.023527}, "trend_signal": 0, "fair_value": 29.257508, "relative_strength": null, "rate_of_change": 0.36152356358940707, "market_dynamics": -0.523751, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 27.54, "low": 24.9, "close": 26.7, "volume": 1215941}, "trend_line": 31.186333, "activity_lines": {"activity_5": 28.125333, "activity_10": 31.303818, "activity_20": 33.36419, "activity_30": 32.740172}, "trend_signal": 0, "fair_value": 29.208325, "relative_strength": -7.756768, "rate_of_change": 0.3033995883185464, "market_dynamics": -0.734718, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.77, "high": 29.37, "low": 25.4, "close": 25.58, "volume": 1482419}, "trend_line": 31.233667, "activity_lines": {"activity_5": 26.9, "activity_10": 29.843818, "activity_20": 32.586, "activity_30": 32.378473}, "trend_signal": 0, "fair_value": 29.139866, "relative_strength": -9.353924, "rate_of_change": 0.15177802404662105, "market_dynamics": -0.837901, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.34, "high": 27.01, "low": 18.75, "close": 19.9, "volume": 3235289}, "trend_line": 31.156, "activity_lines": {"activity_5": 24.274667, "activity_10": 27.547455, "activity_20": 31.296, "activity_30": 31.647269}, "trend_signal": 0, "fair_value": 28.968757, "relative_strength": -21.338294, "rate_of_change": -0.24866436592284122, "market_dynamics": -0.868674, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.77, "high": 24.82, "low": 17.77, "close": 22.82, "volume": 3103252}, "trend_line": 31.045667, "activity_lines": {"activity_5": 23.405333, "activity_10": 26.133636, "activity_20": 30.332, "activity_30": 31.109462}, "trend_signal": 0, "fair_value": 28.856962, "relative_strength": -15.697895, "rate_of_change": -0.3541308255231645, "market_dynamics": -0.865697, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.33, "high": 23.38, "low": 19.56, "close": 19.82, "volume": 893665}, "trend_line": 30.789333, "activity_lines": {"activity_5": 21.862667, "activity_10": 24.488545, "activity_20": 29.108333, "activity_30": 30.385226}, "trend_signal": 0, "fair_value": 28.695588, "relative_strength": -24.7064, "rate_of_change": -0.8256675561198363, "market_dynamics": -0.931745, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.14, "high": 23.8267, "low": 18.16, "close": 23.59, "volume": 1560082}, "trend_line": 30.695333, "activity_lines": {"activity_5": 22.071333, "activity_10": 23.845455, "activity_20": 28.298952, "activity_30": 29.920753}, "trend_signal": 0, "fair_value": 28.606016, "relative_strength": -15.482548, "rate_of_change": -0.3053005402877602, "market_dynamics": -0.937393, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.76, "high": 24.4997, "low": 21.1, "close": 23.77, "volume": 2684391}, "trend_line": 30.621667, "activity_lines": {"activity_5": 22.547333, "activity_10": 23.476545, "activity_20": 27.572238, "activity_30": 29.473957}, "trend_signal": 0, "fair_value": 28.522636, "relative_strength": -17.243756, "rate_of_change": -0.23999088069838792, "market_dynamics": -0.905378, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.91, "high": 24.8598, "low": 22.28, "close": 24.53, "volume": 1411180}, "trend_line": 30.553333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.413273, "activity_20": 26.98281, "activity_30": 29.080946}, "trend_signal": 0, "fair_value": 28.454964, "relative_strength": -14.053423, "rate_of_change": -0.22315571519995994, "market_dynamics": -0.968187, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.88, "high": 30.11, "low": 26.82, "close": 27.52, "volume": 2408599}, "trend_line": 30.586333, "activity_lines": {"activity_5": 24.935333, "activity_10": 24.022909, "activity_20": 26.735095, "activity_30": 28.885247}, "trend_signal": 0, "fair_value": 28.439382, "relative_strength": -9.542958, "rate_of_change": 0.10800785629509309, "market_dynamics": -0.671563, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.55, "high": 27.82, "low": 25.58, "close": 26.27, "volume": 1126990}, "trend_line": 30.589333, "activity_lines": {"activity_5": 25.743333, "activity_10": 24.408909, "activity_20": 26.408905, "activity_30": 28.606774}, "trend_signal": 0, "fair_value": 28.403818, "relative_strength": -11.403251, "rate_of_change": 0.009808302289784505, "market_dynamics": -0.542123, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.83, "high": 28.3, "low": 26.44, "close": 27.2, "volume": 558744}, "trend_line": 30.534, "activity_lines": {"activity_5": 26.431333, "activity_10": 24.981636, "activity_20": 26.217619, "activity_30": 28.388108}, "trend_signal": 0, "fair_value": 28.384402, "relative_strength": -9.926554, "rate_of_change": -0.18088985464312335, "market_dynamics": -0.415932, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.18, "high": 29.595, "low": 26.7079, "close": 29.55, "volume": 1046301}, "trend_line": 30.462333, "activity_lines": {"activity_5": 27.662, "activity_10": 25.972545, "activity_20": 26.28381, "activity_30": 28.324624}, "trend_signal": 0, "fair_value": 28.402903, "relative_strength": -4.049672, "rate_of_change": -0.23471212418942142, "market_dynamics": -0.101101, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.9, "high": 30.79, "low": 28.39, "close": 29.1, "volume": 868621}, "trend_line": 30.433667, "activity_lines": {"activity_5": 28.357333, "activity_10": 26.809455, "activity_20": 26.339667, "activity_30": 28.236731}, "trend_signal": 0, "fair_value": 28.413795, "relative_strength": -4.954688, "rate_of_change": -0.09410310103300752, "market_dynamics": 0.000424, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.13, "high": 30.64, "low": 28.0, "close": 28.35, "volume": 836596}, "trend_line": 30.435667, "activity_lines": {"activity_5": 28.498, "activity_10": 27.342727, "activity_20": 26.372381, "activity_30": 28.102301}, "trend_signal": 0, "fair_value": 28.412814, "relative_strength": -7.215678, "rate_of_change": 0.00657166946066306, "market_dynamics": 0.187376, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.37, "high": 32.0, "low": 27.76, "close": 31.98, "volume": 1488902}, "trend_line": 30.454333, "activity_lines": {"activity_5": 29.793333, "activity_10": 28.435455, "activity_20": 26.806762, "activity_30": 28.201935}, "trend_signal": 0, "fair_value": 28.466862, "relative_strength": 0.605642, "rate_of_change": 0.06132936071353267, "market_dynamics": 0.401508, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.1, "high": 32.17, "low": 30.52, "close": 32.02, "volume": 1028762}, "trend_line": 30.276667, "activity_lines": {"activity_5": 30.721333, "activity_10": 29.314364, "activity_20": 27.269952, "activity_30": 28.302946}, "trend_signal": 0, "fair_value": 28.519894, "relative_strength": -0.5386, "rate_of_change": -0.583384965285559, "market_dynamics": 0.487299, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.99, "high": 32.8497, "low": 30.615, "close": 32.4, "volume": 1408578}, "trend_line": 30.11, "activity_lines": {"activity_5": 31.454667, "activity_10": 30.109091, "activity_20": 27.792429, "activity_30": 28.439935}, "trend_signal": 0, "fair_value": 28.576954, "relative_strength": 1.069455, "rate_of_change": -0.5504800115547737, "market_dynamics": 0.617543, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.45, "high": 33.03, "low": 31.59, "close": 32.65, "volume": 832246}, "trend_line": 29.982, "activity_lines": {"activity_5": 32.081333, "activity_10": 30.792364, "activity_20": 28.341476, "activity_30": 28.603806}, "trend_signal": 0, "fair_value": 28.635984, "relative_strength": 0.480348, "rate_of_change": -0.4251079375622721, "market_dynamics": 0.706684, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.56, "high": 34.9288, "low": 32.56, "close": 34.13, "volume": 833616}, "trend_line": 29.918333, "activity_lines": {"activity_5": 32.964667, "activity_10": 31.597091, "activity_20": 29.026667, "activity_30": 28.871419}, "trend_signal": 0, "fair_value": 28.71447, "relative_strength": 3.953554, "rate_of_change": -0.21235074377959712, "market_dynamics": 0.731482, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.72, "high": 35.6056, "low": 28.5701, "close": 29.18, "volume": 3142342}, "trend_line": 29.691, "activity_lines": {"activity_5": 31.812667, "activity_10": 31.381636, "activity_20": 29.209905, "activity_30": 28.823785}, "trend_signal": 0, "fair_value": 28.721027, "relative_strength": -9.247231, "rate_of_change": -0.7598451424415978, "market_dynamics": 0.774343, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.81, "high": 32.17, "low": 28.24, "close": 31.1555, "volume": 2290981}, "trend_line": 29.587183, "activity_lines": {"activity_5": 31.505833, "activity_10": 31.472455, "activity_20": 29.572048, "activity_30": 28.918269}, "trend_signal": 0, "fair_value": 28.754839, "relative_strength": -6.791055, "rate_of_change": -0.3496581455659944, "market_dynamics": 0.777744, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.13, "high": 34.305, "low": 30.2, "close": 33.51, "volume": 1515732}, "trend_line": 29.491517, "activity_lines": {"activity_5": 32.041467, "activity_10": 31.919445, "activity_20": 30.137212, "activity_30": 29.171354}, "trend_signal": 0, "fair_value": 28.819978, "relative_strength": -0.47794, "rate_of_change": -0.3233359525981159, "market_dynamics": 0.844868, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.25, "high": 33.7198, "low": 30.481, "close": 32.74, "volume": 1036220}, "trend_line": 29.27485, "activity_lines": {"activity_5": 32.246433, "activity_10": 32.154436, "activity_20": 30.591281, "activity_30": 29.380933}, "trend_signal": 1, "fair_value": 28.872951, "relative_strength": -2.085437, "rate_of_change": -0.7346756696171345, "market_dynamics": 0.771562, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.36, "high": 33.83, "low": 31.95, "close": 32.6654, "volume": 1226259}, "trend_line": 29.02703, "activity_lines": {"activity_5": 32.420533, "activity_10": 32.309682, "activity_20": 30.977102, "activity_30": 29.599678}, "trend_signal": 1, "fair_value": 28.923517, "relative_strength": -2.24087, "rate_of_change": -0.8465286756379651, "market_dynamics": 0.72269, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.27, "high": 34.63, "low": 30.7, "close": 33.6, "volume": 1155813}, "trend_line": 28.90603, "activity_lines": {"activity_5": 33.003807, "activity_10": 32.556393, "activity_20": 31.40505, "activity_30": 29.894709}, "trend_signal": 1, "fair_value": 28.98505, "relative_strength": -0.709126, "rate_of_change": -0.41685284371152914, "market_dynamics": 0.663271, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.26, "high": 35.45, "low": 31.79, "close": 32.26, "volume": 1449736}, "trend_line": 28.752363, "activity_lines": {"activity_5": 32.845747, "activity_10": 32.530013, "activity_20": 31.63976, "activity_30": 30.111094}, "trend_signal": 1, "fair_value": 29.027582, "relative_strength": -6.382577, "rate_of_change": -0.5316088027307874, "market_dynamics": 0.507294, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 34.46, "low": 32.4503, "close": 33.23, "volume": 1841049}, "trend_line": 28.760697, "activity_lines": {"activity_5": 32.937387, "activity_10": 32.675633, "activity_20": 31.925566, "activity_30": 30.399974}, "trend_signal": 1, "fair_value": 29.081459, "relative_strength": -5.550753, "rate_of_change": 0.028985443735533654, "market_dynamics": 0.505592, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9, "high": 32.9, "low": 28.94, "close": 29.83, "volume": 2298972}, "trend_line": 28.700363, "activity_lines": {"activity_5": 31.91436, "activity_10": 32.18798, "activity_20": 31.842514, "activity_30": 30.468961}, "trend_signal": 1, "fair_value": 29.090934, "relative_strength": -14.706382, "rate_of_change": -0.2097793387969735, "market_dynamics": 0.347165, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.92, "high": 30.95, "low": 28.96, "close": 29.69, "volume": 2052850}, "trend_line": 28.76603, "activity_lines": {"activity_5": 31.038667, "activity_10": 31.726145, "activity_20": 31.72089, "activity_30": 30.532809}, "trend_signal": 1, "fair_value": 29.098423, "relative_strength": -16.00105, "rate_of_change": 0.22880198414215613, "market_dynamics": 0.092704, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.99, "high": 32.02, "low": 28.65, "close": 28.67, "volume": 2443381}, "trend_line": 28.813697, "activity_lines": {"activity_5": 30.021333, "activity_10": 31.159584, "activity_20": 31.491791, "activity_30": 30.526613}, "trend_signal": 1, "fair_value": 29.093133, "relative_strength": -16.853678, "rate_of_change": 0.16570586904067253, "market_dynamics": -0.08791, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.08, "high": 29.825, "low": 27.26, "close": 27.79, "volume": 1885080}, "trend_line": 28.85003, "activity_lines": {"activity_5": 29.039333, "activity_10": 30.442295, "activity_20": 31.167453, "activity_30": 30.460568}, "trend_signal": 1, "fair_value": 29.077241, "relative_strength": -21.125962, "rate_of_change": 0.12609627983524316, "market_dynamics": -0.410892, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.965, "high": 30.9603, "low": 27.93, "close": 30.65, "volume": 2067307}, "trend_line": 29.01903, "activity_lines": {"activity_5": 29.308667, "activity_10": 30.306196, "activity_20": 31.112687, "activity_30": 30.576695}, "trend_signal": 1, "fair_value": 29.09619, "relative_strength": -14.767765, "rate_of_change": 0.5857879523868796, "market_dynamics": -0.485717, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.54, "high": 37.64, "low": 30.22, "close": 36.07, "volume": 5432704}, "trend_line": 29.55803, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.207553, "activity_20": 31.568873, "activity_30": 31.031597}, "trend_signal": 1, "fair_value": 29.179212, "relative_strength": -1.533288, "rate_of_change": 1.8574018497516904, "market_dynamics": -0.209689, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.3, "high": 40.205, "low": 34.19, "close": 35.93, "volume": 2293373}, "trend_line": 29.99503, "activity_lines": {"activity_5": 33.342, "activity_10": 32.022909, "activity_20": 31.978536, "activity_30": 31.442691}, "trend_signal": 1, "fair_value": 29.258633, "relative_strength": 1.296313, "rate_of_change": 1.478447650266277, "market_dynamics": 0.060372, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.1, "high": 38.0, "low": 32.6, "close": 33.05, "volume": 869558}, "trend_line": 30.43603, "activity_lines": {"activity_5": 33.751333, "activity_10": 32.255273, "activity_20": 32.077817, "activity_30": 31.639786}, "trend_signal": 1, "fair_value": 29.302719, "relative_strength": -6.491482, "rate_of_change": 1.4702435703514847, "market_dynamics": 0.221901, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.64, "high": 32.9665, "low": 27.65, "close": 29.08, "volume": 2670219}, "trend_line": 30.61903, "activity_lines": {"activity_5": 32.545333, "activity_10": 31.775818, "activity_20": 31.793908, "activity_30": 31.5523}, "trend_signal": 1, "fair_value": 29.300159, "relative_strength": -14.90798, "rate_of_change": 0.6012610711712396, "market_dynamics": 0.1887, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 32.38, "low": 29.52, "close": 32.38, "volume": 1007552}, "trend_line": 30.90603, "activity_lines": {"activity_5": 32.353333, "activity_10": 31.954182, "activity_20": 31.838285, "activity_30": 31.665911}, "trend_signal": 1, "fair_value": 29.335157, "relative_strength": -9.425337, "rate_of_change": 0.9373255782433427, "market_dynamics": -0.07077, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.33, "high": 33.95, "low": 30.6, "close": 31.27, "volume": 1491399}, "trend_line": 31.130697, "activity_lines": {"activity_5": 31.676, "activity_10": 31.946182, "activity_20": 31.777042, "activity_30": 31.689393}, "trend_signal": 1, "fair_value": 29.356897, "relative_strength": -12.781857, "rate_of_change": 0.7269358115552212, "market_dynamics": -0.330936, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.27, "high": 32.039, "low": 30.05, "close": 30.34, "volume": 804583}, "trend_line": 31.224697, "activity_lines": {"activity_5": 31.008667, "activity_10": 31.742909, "activity_20": 31.6338, "activity_30": 31.638381}, "trend_signal": 0, "fair_value": 29.36782, "relative_strength": -13.115623, "rate_of_change": 0.301952763858765, "market_dynamics": -0.46664, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.755, "high": 31.05, "low": 28.9812, "close": 30.7, "volume": 928564}, "trend_line": 31.372363, "activity_lines": {"activity_5": 30.834, "activity_10": 31.593273, "activity_20": 31.542891, "activity_30": 31.604529}, "trend_signal": 0, "fair_value": 29.382459, "relative_strength": -11.949235, "rate_of_change": 0.4729141166686132, "market_dynamics": -0.490286, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.88, "high": 32.04, "low": 30.41, "close": 31.99, "volume": 597060}, "trend_line": 31.53203, "activity_lines": {"activity_5": 31.246, "activity_10": 31.641273, "activity_20": 31.567601, "activity_30": 31.644377}, "trend_signal": 0, "fair_value": 29.410802, "relative_strength": -8.812394, "rate_of_change": 0.5089415802054786, "market_dynamics": -0.505034, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.66, "high": 32.6584, "low": 29.76, "close": 30.28, "volume": 731567}, "trend_line": 31.556363, "activity_lines": {"activity_5": 30.894, "activity_10": 31.302, "activity_20": 31.42548, "activity_30": 31.563601}, "trend_signal": 0, "fair_value": 29.420148, "relative_strength": -11.554068, "rate_of_change": 0.0771691514945348, "market_dynamics": -0.547075, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.83, "high": 36.0, "low": 30.48, "close": 35.93, "volume": 1571020}, "trend_line": 31.78403, "activity_lines": {"activity_5": 32.565333, "activity_10": 31.996727, "activity_20": 31.836835, "activity_30": 31.845771}, "trend_signal": 1, "fair_value": 29.489402, "relative_strength": 3.058439, "rate_of_change": 0.7214614688010791, "market_dynamics": -0.197605, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.63, "high": 36.37, "low": 32.73, "close": 33.41, "volume": 1015684}, "trend_line": 31.952697, "activity_lines": {"activity_5": 33.086, "activity_10": 32.235818, "activity_20": 31.993, "activity_30": 31.950672}, "trend_signal": 0, "fair_value": 29.530672, "relative_strength": -2.790586, "rate_of_change": 0.5306658721376718, "market_dynamics": 0.030182, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.76, "low": 30.1304, "close": 33.43, "volume": 868016}, "trend_line": 32.00103, "activity_lines": {"activity_5": 33.408667, "activity_10": 32.524364, "activity_20": 32.147524, "activity_30": 32.045982}, "trend_signal": 1, "fair_value": 29.57129, "relative_strength": -2.254478, "rate_of_change": 0.15126422661598649, "market_dynamics": 0.218978, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.74, "high": 35.8399, "low": 32.69, "close": 33.35, "volume": 1916929}, "trend_line": 32.045363, "activity_lines": {"activity_5": 33.522667, "activity_10": 32.791455, "activity_20": 32.295238, "activity_30": 32.133012}, "trend_signal": 1, "fair_value": 29.610245, "relative_strength": -1.543793, "rate_of_change": 0.13853616586716658, "market_dynamics": 0.463719, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.125, "high": 35.23, "low": 23.0, "close": 25.54, "volume": 4900280}, "trend_line": 31.816697, "activity_lines": {"activity_5": 30.942667, "activity_10": 31.560909, "activity_20": 31.693952, "activity_30": 31.713311}, "trend_signal": 0, "fair_value": 29.568712, "relative_strength": -22.275306, "rate_of_change": -0.7135696980558481, "market_dynamics": 0.078212, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.24, "high": 26.17, "low": 22.45, "close": 22.79, "volume": 2652558}, "trend_line": 31.48803, "activity_lines": {"activity_5": 27.762, "activity_10": 29.954727, "activity_20": 30.867381, "activity_30": 31.130944}, "trend_signal": 0, "fair_value": 29.50024, "relative_strength": -28.968081, "rate_of_change": -1.0330016343305621, "market_dynamics": -0.232703, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.72, "high": 25.655, "low": 22.21, "close": 25.42, "volume": 1358887}, "trend_line": 31.197697, "activity_lines": {"activity_5": 26.334, "activity_10": 28.980909, "activity_20": 30.32481, "activity_30": 30.739458}, "trend_signal": 0, "fair_value": 29.459438, "relative_strength": -21.062328, "rate_of_change": -0.9220424396191088, "market_dynamics": -0.591545, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 25.7, "low": 23.71, "close": 25.28, "volume": 1428053}, "trend_line": 31.067697, "activity_lines": {"activity_5": 25.392, "activity_10": 28.071091, "activity_20": 29.789238, "activity_30": 30.357671}, "trend_signal": 0, "fair_value": 29.418057, "relative_strength": -20.696631, "rate_of_change": -0.4166974248131282, "market_dynamics": -0.933122, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 27.81, "low": 23.49, "close": 25.97, "volume": 2016655}, "trend_line": 30.894847, "activity_lines": {"activity_5": 25.223333, "activity_10": 27.385273, "activity_20": 29.335524, "activity_30": 30.028788}, "trend_signal": 0, "fair_value": 29.384253, "relative_strength": -17.10255, "rate_of_change": -0.5563656681729592, "market_dynamics": -0.950997, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 26.8299, "low": 24.31, "close": 24.75, "volume": 1101361}, "trend_line": 30.602847, "activity_lines": {"activity_5": 25.14, "activity_10": 26.587091, "activity_20": 28.774286, "activity_30": 29.632346}, "trend_signal": 0, "fair_value": 29.33926, "relative_strength": -19.739752, "rate_of_change": -0.9451414341038751, "market_dynamics": -0.989885, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 26.5, "low": 23.76, "close": 23.94, "volume": 732615}, "trend_line": 30.309513, "activity_lines": {"activity_5": 24.839333, "activity_10": 25.742182, "activity_20": 28.164, "activity_30": 29.202485}, "trend_signal": 0, "fair_value": 29.287344, "relative_strength": -20.378602, "rate_of_change": -0.9585186633126047, "market_dynamics": -1.006545, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.79, "low": 22.34, "close": 22.5691, "volume": 677886}, "trend_line": 29.97297, "activity_lines": {"activity_5": 24.005033, "activity_10": 24.866018, "activity_20": 27.480914, "activity_30": 28.703103}, "trend_signal": 0, "fair_value": 29.223361, "relative_strength": -22.009518, "rate_of_change": -1.1103543630014738, "market_dynamics": -1.067867, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.895, "high": 25.75, "low": 22.64, "close": 24.88, "volume": 495487}, "trend_line": 29.682303, "activity_lines": {"activity_5": 24.131093, "activity_10": 24.607125, "activity_20": 27.081538, "activity_30": 28.374525}, "trend_signal": 0, "fair_value": 29.182386, "relative_strength": -17.168178, "rate_of_change": -0.9697637571451848, "market_dynamics": -1.101776, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.94, "high": 32.4538, "low": 24.68, "close": 31.96, "volume": 1604500}, "trend_line": 29.672303, "activity_lines": {"activity_5": 26.64382, "activity_10": 25.79096, "activity_20": 27.395351, "activity_30": 28.521473}, "trend_signal": 0, "fair_value": 29.208345, "relative_strength": 1.789833, "rate_of_change": -0.03369010821027453, "market_dynamics": -0.77132, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.61, "high": 36.67, "low": 31.25, "close": 35.16, "volume": 1065520}, "trend_line": 29.736637, "activity_lines": {"activity_5": 29.82388, "activity_10": 27.581885, "activity_20": 28.000213, "activity_30": 28.875518}, "trend_signal": 0, "fair_value": 29.263453, "relative_strength": 5.093764, "rate_of_change": 0.21681498736381308, "market_dynamics": -0.35536, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.73, "high": 38.98, "low": 33.605, "close": 38.92, "volume": 1049099}, "trend_line": 30.039637, "activity_lines": {"activity_5": 33.563273, "activity_10": 29.881538, "activity_20": 28.949931, "activity_30": 29.467993}, "trend_signal": 0, "fair_value": 29.352045, "relative_strength": 13.340868, "rate_of_change": 1.0189450811132317, "market_dynamics": 0.199037, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.97, "high": 41.69, "low": 36.6453, "close": 39.98, "volume": 1966056}, "trend_line": 30.382637, "activity_lines": {"activity_5": 36.657333, "activity_10": 32.080645, "activity_20": 29.964174, "activity_30": 30.109306}, "trend_signal": 0, "fair_value": 29.448663, "relative_strength": 14.210586, "rate_of_change": 1.1418247164571262, "market_dynamics": 0.773502, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.11, "high": 43.11, "low": 40.11, "close": 41.37, "volume": 833807}, "trend_line": 30.80597, "activity_lines": {"activity_5": 39.054, "activity_10": 34.267753, "activity_20": 31.064892, "activity_30": 30.818169}, "trend_signal": 1, "fair_value": 29.556062, "relative_strength": 11.703272, "rate_of_change": 1.3933385703156693, "market_dynamics": 0.977336, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.53, "high": 41.59, "low": 37.8001, "close": 38.73, "volume": 696581}, "trend_line": 31.170637, "activity_lines": {"activity_5": 39.471333, "activity_10": 35.682315, "activity_20": 31.863373, "activity_30": 31.329396}, "trend_signal": 1, "fair_value": 29.637972, "relative_strength": 4.851993, "rate_of_change": 1.1837543177507501, "market_dynamics": 1.06405, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.605, "high": 40.4, "low": 36.095, "close": 39.4, "volume": 786667}, "trend_line": 31.462303, "activity_lines": {"activity_5": 39.660667, "activity_10": 36.986695, "activity_20": 32.693568, "activity_30": 31.860323}, "trend_signal": 1, "fair_value": 29.724362, "relative_strength": 5.266446, "rate_of_change": 0.9357075378344027, "market_dynamics": 1.026448, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.56, "high": 41.65, "low": 38.0, "close": 40.34, "volume": 534707}, "trend_line": 31.604637, "activity_lines": {"activity_5": 39.880667, "activity_10": 38.19562, "activity_20": 33.569858, "activity_30": 32.433078}, "trend_signal": 1, "fair_value": 29.817482, "relative_strength": 4.669127, "rate_of_change": 0.45239536342905906, "market_dynamics": 0.911604, "expectation": {"probability": 43.2211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa45c6ba-c4b3-49fc-a684-427c66e83c20/", "share_image": "https://sharemaestro.com/terminal/fa45c6ba-c4b3-49fc-a684-427c66e83c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}