{"ticker": {"uuid": "fa46a362-19cd-4735-a32e-d772fb24e8f7", "symbol": "PRAB", "name": "STATE STREET IG PUBLIC & PRIVATE ABS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAB rose 0.68%, moving from 24.88 to 25.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.53%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.045, "low": 25.01, "close": 25.045, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.015, "activity_10": 24.998409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 24.974743, "high": 24.974743, "low": 24.8754, "close": 24.8754, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.895303, "high": 24.895303, "low": 24.825763, "close": 24.8655, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.972305, "high": 24.972305, "low": 24.882656, "close": 24.9225, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.912478, "high": 25.002127, "low": 24.912478, "close": 24.9324, "volume": 5499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.932434, "high": 24.9922, "low": 24.902551, "close": 24.9922, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 24.937633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.992219, "high": 25.002181, "low": 24.962336, "close": 24.9972, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 24.964167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.99, "close": 24.99, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 24.98018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.98, "high": 25.02, "low": 24.98, "close": 25.02, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.997893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.015, "high": 25.015, "low": 24.99, "close": 24.99, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 24.999107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.01, "low": 24.98, "close": 25.0, "volume": 2217}, "trend_line": null, "activity_lines": {"activity_5": 24.999813, "activity_10": 24.982685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.045, "low": 25.01, "close": 25.045, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.015, "activity_10": 24.998409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa46a362-19cd-4735-a32e-d772fb24e8f7/", "share_image": "https://sharemaestro.com/terminal/fa46a362-19cd-4735-a32e-d772fb24e8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}