{"ticker": {"uuid": "fa46a362-19cd-4735-a32e-d772fb24e8f7", "symbol": "PRAB", "name": "STATE STREET IG PUBLIC & PRIVATE ABS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRAB rose 0.11%, moving from 24.89 to 24.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.935, "high": 24.96, "low": 24.87, "close": 24.92, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": 24.915029, "activity_10": 24.884919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 24.801393, "high": 24.831071, "low": 24.781607, "close": 24.831071, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.870643, "high": 24.870643, "low": 24.771714, "close": 24.771714, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.7915, "high": 24.7915, "low": 24.72225, "close": 24.761821, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.801393, "high": 24.818582, "low": 24.778904, "close": 24.818582, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.808662, "high": 24.897938, "low": 24.808662, "close": 24.828501, "volume": 5499}, "trend_line": null, "activity_lines": {"activity_5": 24.80512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.828501, "high": 24.888018, "low": 24.798743, "close": 24.888018, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 24.83368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.888018, "high": 24.897938, "low": 24.85826, "close": 24.892978, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 24.860097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.797608, "high": 24.797608, "low": 24.75809, "close": 24.785559, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 24.842623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.775641, "high": 24.815314, "low": 24.775641, "close": 24.815314, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.833485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.810354, "high": 24.810354, "low": 24.785559, "close": 24.785559, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 24.814647, "activity_10": 24.820612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.785559, "high": 24.805395, "low": 24.775641, "close": 24.795477, "volume": 2217}, "trend_line": null, "activity_lines": {"activity_5": 24.801977, "activity_10": 24.816533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.805395, "high": 24.840109, "low": 24.805395, "close": 24.840109, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.810354, "activity_10": 24.821216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.849461, "high": 24.849461, "low": 24.819582, "close": 24.829541, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 24.818734, "activity_10": 24.822734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.809622, "high": 24.87934, "low": 24.804642, "close": 24.87934, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 24.84078, "activity_10": 24.832075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.899259, "high": 24.904239, "low": 24.8644, "close": 24.87934, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 24.858559, "activity_10": 24.840311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.85942, "high": 24.929138, "low": 24.85942, "close": 24.929138, "volume": 213369}, "trend_line": null, "activity_lines": {"activity_5": 24.886684, "activity_10": 24.856677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.929138, "high": 24.929138, "low": 24.905, "close": 24.925, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 24.90452, "activity_10": 24.871544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.935, "high": 24.96, "low": 24.87, "close": 24.92, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": 24.915029, "activity_10": 24.884919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa46a362-19cd-4735-a32e-d772fb24e8f7/", "share_image": "https://sharemaestro.com/terminal/fa46a362-19cd-4735-a32e-d772fb24e8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}