{"ticker": {"uuid": "fa46bcf1-a0b8-407e-ab6a-2c4baa968eeb", "symbol": "SYM", "name": "SYMBOTIC INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYM fell 7.06%, moving from 878.00 to 816.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 30.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 954.0, "low": 803.690002, "close": 816.0, "volume": 1493}, "trend_line": 1040.518337, "activity_lines": {"activity_5": 884.023999, "activity_10": 932.740726, "activity_20": 944.396333, "activity_30": 978.943872}, "trend_signal": 0, "fair_value": 772.670784, "relative_strength": -23.983654, "rate_of_change": -2.108940519941703, "market_dynamics": -0.193346, "expectation": {"probability": 30.4679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 803.200012, "high": 803.200012, "low": 803.200012, "close": 803.200012, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 803.200012, "high": 803.200012, "low": 803.200012, "close": 803.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.200012, "high": 803.200012, "low": 734.099976, "close": 734.099976, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.099976, "high": 734.099976, "low": 734.099976, "close": 734.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.099976, "high": 734.099976, "low": 734.099976, "close": 734.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 747.919983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.73999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.099976, "high": 734.099976, "low": 734.099976, "close": 734.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.706645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.133321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.099976, "high": 734.099976, "low": 734.099976, "close": 734.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 734.099976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.842843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.099976, "high": 822.5, "low": 734.099976, "close": 822.5, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 763.566651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.424988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.5, "high": 822.5, "low": 822.5, "close": 822.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.13999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.099989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 822.5, "high": 822.5, "low": 822.5, "close": 822.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.819995, "activity_10": 781.265444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.43999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 822.5, "high": 822.5, "low": 822.5, "close": 822.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 816.606665, "activity_10": 790.003628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.809082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.5, "high": 822.5, "low": 822.5, "close": 822.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 822.5, "activity_10": 798.390903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.449992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 775.0, "activity_10": 780.518177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.569223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 737.0, "activity_10": 763.629088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.814279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 708.5, "activity_10": 747.723635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.959994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.0, "high": 680.0, "low": 649.080017, "close": 649.080017, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 679.193339, "activity_10": 727.180003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.904995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.080017, "high": 649.080017, "low": 649.080017, "close": 649.080017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 661.44801, "activity_10": 708.182188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.679996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.080017, "high": 649.080017, "low": 649.080017, "close": 649.080017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 655.264014, "activity_10": 690.73019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.146664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.080017, "high": 649.080017, "low": 649.080017, "close": 649.080017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 651.141349, "activity_10": 676.431283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.195788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.080017, "high": 649.080017, "low": 444.190002, "close": 444.190002, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 580.783345, "activity_10": 628.032737, "activity_20": 689.364289, "activity_30": null}, "trend_signal": 0, "fair_value": 723.495499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.190002, "high": 444.190002, "low": 444.190002, "close": 444.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 526.146008, "activity_10": 586.512554, "activity_20": 662.763765, "activity_30": null}, "trend_signal": 0, "fair_value": 710.195237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.190002, "high": 444.190002, "low": 444.190002, "close": 444.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 485.168005, "activity_10": 551.870735, "activity_20": 637.872813, "activity_30": null}, "trend_signal": 0, "fair_value": 698.10409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 466.619336, "activity_10": 528.890916, "activity_20": 617.197147, "activity_30": null}, "trend_signal": 0, "fair_value": 688.20826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 459.976001, "activity_10": 509.720187, "activity_20": 597.776718, "activity_30": null}, "trend_signal": 0, "fair_value": 679.137082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 465.238, "activity_10": 494.358549, "activity_20": 579.611528, "activity_30": null}, "trend_signal": 0, "fair_value": 670.791599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 468.746, "activity_10": 482.806002, "activity_20": 562.701575, "activity_30": null}, "trend_signal": 0, "fair_value": 663.088076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 470.5, "activity_10": 474.500365, "activity_20": 547.046861, "activity_30": null}, "trend_signal": 0, "fair_value": 655.955184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.5, "high": 470.5, "low": 470.5, "close": 470.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 470.5, "activity_10": 469.441637, "activity_20": 532.647384, "activity_30": null}, "trend_signal": 0, "fair_value": 649.331785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.5, "high": 493.279999, "low": 470.5, "close": 493.279999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 478.093333, "activity_10": 471.771636, "activity_20": 522.093622, "activity_30": null}, "trend_signal": 0, "fair_value": 643.950689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623495, "expectation": {"probability": 7.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 493.279999, "high": 579.0, "low": 493.279999, "close": 579.0, "volume": 3125}, "trend_line": 641.785666, "activity_lines": {"activity_5": 512.741333, "activity_10": 492.519818, "activity_20": 521.271384, "activity_30": 575.329657}, "trend_signal": 0, "fair_value": 641.785666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407187, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.0, "high": 580.0, "low": 579.0, "close": 580.0, "volume": 35}, "trend_line": 634.345666, "activity_lines": {"activity_5": 540.489333, "activity_10": 510.998727, "activity_20": 521.703907, "activity_30": 571.343485}, "trend_signal": 0, "fair_value": 639.79258, "relative_strength": null, "rate_of_change": -1.1592655296230845, "market_dynamics": 0.018979, "expectation": {"probability": 18.2584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.0, "high": 585.580017, "low": 580.0, "close": 585.580017, "volume": 8}, "trend_line": 627.091666, "activity_lines": {"activity_5": 562.797339, "activity_10": 528.022912, "activity_20": 523.822623, "activity_30": 568.197315}, "trend_signal": 0, "fair_value": 638.098437, "relative_strength": null, "rate_of_change": -1.1435405629460103, "market_dynamics": 0.408028, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.580017, "high": 585.580017, "low": 585.580017, "close": 585.580017, "volume": 0}, "trend_line": 622.141, "activity_lines": {"activity_5": 577.433343, "activity_10": 542.476369, "activity_20": 527.069529, "activity_30": 565.519144}, "trend_signal": 0, "fair_value": 636.50697, "relative_strength": null, "rate_of_change": -0.7894644863610847, "market_dynamics": 0.658679, "expectation": {"probability": 22.0615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.580017, "high": 585.580017, "low": 585.580017, "close": 585.580017, "volume": 0}, "trend_line": 617.190335, "activity_lines": {"activity_5": 584.397347, "activity_10": 554.837463, "activity_20": 530.766053, "activity_30": 563.160371}, "trend_signal": 0, "fair_value": 635.009118, "relative_strength": null, "rate_of_change": -0.7957464626185958, "market_dynamics": 0.611421, "expectation": {"probability": 21.0708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 737.0, "high": 737.0, "low": 720.0, "close": 720.0, "volume": 1413}, "trend_line": 616.720336, "activity_lines": {"activity_5": 630.014677, "activity_10": 589.546189, "activity_20": 547.714101, "activity_30": 569.793252}, "trend_signal": 0, "fair_value": 637.437429, "relative_strength": null, "rate_of_change": -0.07615138691373542, "market_dynamics": 0.802437, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 720.0, "high": 810.599976, "low": 720.0, "close": 810.599976, "volume": 1036}, "trend_line": 619.270336, "activity_lines": {"activity_5": 696.431999, "activity_10": 636.191275, "activity_20": 573.100241, "activity_30": 582.301616}, "trend_signal": 0, "fair_value": 642.2475, "relative_strength": null, "rate_of_change": 0.41347752800550885, "market_dynamics": 0.987881, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.599976, "high": 810.599976, "low": 760.609985, "close": 760.609985, "volume": 10}, "trend_line": 620.154003, "activity_lines": {"activity_5": 730.812659, "activity_10": 667.563635, "activity_20": 592.956286, "activity_30": 591.420303}, "trend_signal": 0, "fair_value": 645.446486, "relative_strength": null, "rate_of_change": 0.14269486985405122, "market_dynamics": 1.105583, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.609985, "high": 760.609985, "low": 550.0, "close": 550.0, "volume": 10}, "trend_line": 611.07067, "activity_lines": {"activity_5": 683.321326, "activity_10": 655.368544, "activity_20": 592.223143, "activity_30": 586.894238}, "trend_signal": 0, "fair_value": 642.934737, "relative_strength": null, "rate_of_change": -1.464689892520139, "market_dynamics": 1.041613, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.0, "high": 566.0, "low": 550.0, "close": 565.73999, "volume": 25}, "trend_line": 602.512003, "activity_lines": {"activity_5": 643.448657, "activity_10": 644.589815, "activity_20": 593.460856, "activity_30": 583.969678}, "trend_signal": 0, "fair_value": 640.955384, "relative_strength": null, "rate_of_change": -1.4006018321906861, "market_dynamics": 0.80733, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.73999, "high": 565.73999, "low": 497.0, "close": 497.0, "volume": 349}, "trend_line": 591.662003, "activity_lines": {"activity_5": 581.985327, "activity_10": 619.995451, "activity_20": 588.548761, "activity_30": 577.162452}, "trend_signal": 0, "fair_value": 637.356499, "relative_strength": null, "rate_of_change": -1.80079400011555, "market_dynamics": 0.499658, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.0, "high": 497.0, "low": 497.0, "close": 497.0, "volume": 0}, "trend_line": 580.812003, "activity_lines": {"activity_5": 535.388664, "activity_10": 596.891997, "activity_20": 583.38519, "activity_30": 571.055227}, "trend_signal": 0, "fair_value": 633.93317, "relative_strength": null, "rate_of_change": -1.833817271514058, "market_dynamics": 0.20561, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 497.0, "high": 497.0, "low": 497.0, "close": 497.0, "volume": 0}, "trend_line": 569.962003, "activity_lines": {"activity_5": 509.698665, "activity_10": 575.297633, "activity_20": 577.970142, "activity_30": 565.648001}, "trend_signal": 0, "fair_value": 630.672857, "relative_strength": null, "rate_of_change": -1.8680743414319596, "market_dynamics": 0.042572, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.0, "high": 565.0, "low": 497.0, "close": 555.0, "volume": 29}, "trend_line": 565.795336, "activity_lines": {"activity_5": 520.915999, "activity_10": 565.85927, "activity_20": 577.827428, "activity_30": 564.68271}, "trend_signal": 0, "fair_value": 628.913023, "relative_strength": null, "rate_of_change": -0.7310429428749062, "market_dynamics": -0.089702, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.0, "high": 671.0, "low": 555.0, "close": 645.0, "volume": 3666}, "trend_line": 564.628669, "activity_lines": {"activity_5": 561.8, "activity_10": 573.340543, "activity_20": 585.853761, "activity_30": 569.792688}, "trend_signal": 0, "fair_value": 629.278636, "relative_strength": null, "rate_of_change": -0.2061994728072617, "market_dynamics": 0.030791, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.0, "high": 680.0, "low": 645.0, "close": 680.0, "volume": 4015}, "trend_line": 564.628669, "activity_lines": {"activity_5": 609.066667, "activity_10": 586.105089, "activity_20": 596.382475, "activity_30": 577.236}, "trend_signal": 1, "fair_value": 630.405777, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.2325, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.0, "high": 680.0, "low": 590.0, "close": 590.0, "volume": 10}, "trend_line": 562.659335, "activity_lines": {"activity_5": 614.133333, "activity_10": 583.233272, "activity_20": 597.342142, "activity_30": 578.87286}, "trend_signal": 1, "fair_value": 629.527391, "relative_strength": null, "rate_of_change": -0.3487839190822048, "market_dynamics": 0.250143, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.0, "high": 590.0, "low": 535.5, "close": 540.0, "volume": 1999}, "trend_line": 559.023335, "activity_lines": {"activity_5": 596.333333, "activity_10": 575.281454, "activity_20": 592.970856, "activity_30": 577.410968}, "trend_signal": 1, "fair_value": 627.622553, "relative_strength": null, "rate_of_change": -0.6462169511503938, "market_dynamics": 0.27828, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.0, "high": 555.0, "low": 555.0, "close": 555.0, "volume": 91}, "trend_line": 555.887334, "activity_lines": {"activity_5": 580.666667, "activity_10": 574.068, "activity_20": 589.69719, "activity_30": 577.151398}, "trend_signal": 1, "fair_value": 626.109583, "relative_strength": null, "rate_of_change": -0.560978550206668, "market_dynamics": 0.036272, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.0, "high": 562.0, "low": 555.0, "close": 562.0, "volume": 513}, "trend_line": 552.984667, "activity_lines": {"activity_5": 567.333333, "activity_10": 574.036364, "activity_20": 586.687809, "activity_30": 577.545763}, "trend_signal": 1, "fair_value": 624.801224, "relative_strength": null, "rate_of_change": -0.52216822051212, "market_dynamics": -0.233483, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 562.0, "high": 562.0, "low": 482.0, "close": 482.0, "volume": 418}, "trend_line": 554.245, "activity_lines": {"activity_5": 532.866667, "activity_10": 559.527273, "activity_20": 575.732142, "activity_30": 572.966107}, "trend_signal": 0, "fair_value": 621.9452, "relative_strength": null, "rate_of_change": 0.22791463764040673, "market_dynamics": -0.385344, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 0}, "trend_line": 555.505333, "activity_lines": {"activity_5": 511.6, "activity_10": 545.290909, "activity_20": 565.23838, "activity_30": 568.305139}, "trend_signal": 0, "fair_value": 619.201176, "relative_strength": null, "rate_of_change": 0.2273963680321782, "market_dynamics": -0.622964, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 0}, "trend_line": 556.765667, "activity_lines": {"activity_5": 497.533333, "activity_10": 531.327273, "activity_20": 555.211285, "activity_30": 563.56286}, "trend_signal": 0, "fair_value": 616.562692, "relative_strength": -20.82004, "rate_of_change": 0.22688063014510382, "market_dynamics": -0.723636, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.0, "high": 482.0, "low": 482.0, "close": 482.0, "volume": 0}, "trend_line": 557.149, "activity_lines": {"activity_5": 487.333333, "activity_10": 517.636364, "activity_20": 545.677428, "activity_30": 558.739268}, "trend_signal": 0, "fair_value": 614.023773, "relative_strength": -20.438365, "rate_of_change": 0.06884997095196124, "market_dynamics": -0.843494, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.0, "high": 482.0, "low": 430.0, "close": 430.0, "volume": 15}, "trend_line": 555.799, "activity_lines": {"activity_5": 464.666667, "activity_10": 495.818182, "activity_20": 531.684428, "activity_30": 550.536107}, "trend_signal": 0, "fair_value": 610.615926, "relative_strength": -28.987778, "rate_of_change": -0.24230502073951898, "market_dynamics": -0.906221, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 554.449, "activity_lines": {"activity_5": 450.8, "activity_10": 477.909091, "activity_20": 518.432285, "activity_30": 542.420043}, "trend_signal": 0, "fair_value": 607.332, "relative_strength": -26.079383, "rate_of_change": -0.24289356404024165, "market_dynamics": -0.926019, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 553.099, "activity_lines": {"activity_5": 440.4, "activity_10": 464.545455, "activity_20": 506.561095, "activity_30": 534.391075}, "trend_signal": 0, "fair_value": 604.165357, "relative_strength": -25.559632, "rate_of_change": -0.2434849733699419, "market_dynamics": -0.992763, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 551.749, "activity_lines": {"activity_5": 433.466667, "activity_10": 454.090909, "activity_20": 496.502286, "activity_30": 526.449204}, "trend_signal": 0, "fair_value": 601.109824, "relative_strength": -27.064235, "rate_of_change": -0.24407926971482913, "market_dynamics": -1.083653, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.640015, "high": 416.0, "low": 415.0, "close": 415.0, "volume": 64}, "trend_line": 549.899, "activity_lines": {"activity_5": 425.0, "activity_10": 442.909091, "activity_20": 486.589238, "activity_30": 517.626688}, "trend_signal": 0, "fair_value": 597.901034, "relative_strength": -33.584695, "rate_of_change": -0.3352973906613374, "market_dynamics": -1.161601, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 547.289667, "activity_lines": {"activity_5": 421.0, "activity_10": 434.272727, "activity_20": 477.319048, "activity_30": 508.923526}, "trend_signal": 0, "fair_value": 594.801017, "relative_strength": -31.860197, "rate_of_change": -0.47451131935137036, "market_dynamics": -1.233779, "expectation": {"probability": 25.5443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 541.823, "activity_lines": {"activity_5": 418.0, "activity_10": 428.309091, "activity_20": 468.766667, "activity_30": 500.388709}, "trend_signal": 0, "fair_value": 591.804333, "relative_strength": -31.921628, "rate_of_change": -0.9988617234390484, "market_dynamics": -1.311564, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 519.0, "low": 415.0, "close": 519.0, "volume": 209}, "trend_line": 539.789667, "activity_lines": {"activity_5": 450.666667, "activity_10": 442.472727, "activity_20": 470.509524, "activity_30": 498.916258}, "trend_signal": 0, "fair_value": 590.610819, "relative_strength": -16.171734, "rate_of_change": -0.37527624334883725, "market_dynamics": -0.889696, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 537.570333, "activity_lines": {"activity_5": 477.4, "activity_10": 455.963636, "activity_20": 472.147619, "activity_30": 497.574989}, "trend_signal": 0, "fair_value": 589.455806, "relative_strength": -15.876437, "rate_of_change": -0.41114792217762175, "market_dynamics": -0.438204, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 535.350999, "activity_lines": {"activity_5": 498.2, "activity_10": 468.781818, "activity_20": 473.680952, "activity_30": 496.376903}, "trend_signal": 0, "fair_value": 588.33746, "relative_strength": -14.121658, "rate_of_change": -0.4128453271620559, "market_dynamics": 0.050844, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 533.131665, "activity_lines": {"activity_5": 512.066667, "activity_10": 480.927273, "activity_20": 475.385714, "activity_30": 495.322}, "trend_signal": 0, "fair_value": 587.254062, "relative_strength": -13.396723, "rate_of_change": -0.41455680556225194, "market_dynamics": 0.601149, "expectation": {"probability": 27.7167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.0, "high": 571.0, "low": 519.0, "close": 535.0, "volume": 1230}, "trend_line": 526.964998, "activity_lines": {"activity_5": 524.333333, "activity_10": 494.363636, "activity_20": 479.214286, "activity_30": 495.442537}, "trend_signal": 0, "fair_value": 586.450154, "relative_strength": -9.131259, "rate_of_change": -1.1566874385523436, "market_dynamics": 0.794736, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.0, "high": 676.0, "low": 535.0, "close": 676.0, "volume": 1721}, "trend_line": 522.478333, "activity_lines": {"activity_5": 575.6, "activity_10": 531.527273, "activity_20": 497.161905, "activity_30": 505.057699}, "trend_signal": 0, "fair_value": 587.806969, "relative_strength": 17.403776, "rate_of_change": -0.8514161314372566, "market_dynamics": 1.063045, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 676.0, "high": 699.0, "low": 676.0, "close": 699.0, "volume": 100}, "trend_line": 520.424666, "activity_lines": {"activity_5": 624.066667, "activity_10": 568.4, "activity_20": 516.890476, "activity_30": 516.446194}, "trend_signal": 0, "fair_value": 589.466567, "relative_strength": 19.191188, "rate_of_change": -0.39306261528743974, "market_dynamics": 1.222774, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.0, "high": 798.0, "low": 699.0, "close": 798.0, "volume": 93}, "trend_line": 528.691333, "activity_lines": {"activity_5": 693.533333, "activity_10": 618.381818, "activity_20": 545.290476, "activity_30": 534.35428}, "trend_signal": 1, "fair_value": 592.533235, "relative_strength": 34.352293, "rate_of_change": 1.5884464246358345, "market_dynamics": 1.325258, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 798.0, "high": 798.0, "low": 798.0, "close": 798.0, "volume": 0}, "trend_line": 536.433333, "activity_lines": {"activity_5": 744.4, "activity_10": 661.4, "activity_20": 572.533333, "activity_30": 551.729032}, "trend_signal": 1, "fair_value": 595.511014, "relative_strength": 37.049278, "rate_of_change": 1.4643705157920495, "market_dynamics": 1.317187, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.0, "high": 972.0, "low": 798.0, "close": 971.330017, "volume": 1173}, "trend_line": 552.244334, "activity_lines": {"activity_5": 834.443339, "activity_10": 728.969094, "activity_20": 615.160002, "activity_30": 579.786883}, "trend_signal": 1, "fair_value": 600.879857, "relative_strength": 66.161004, "rate_of_change": 2.9474307481187108, "market_dynamics": 1.320594, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.0, "high": 1004.0, "low": 940.0, "close": 950.0, "volume": 695}, "trend_line": 567.344334, "activity_lines": {"activity_5": 888.288005, "activity_10": 782.544912, "activity_20": 653.425097, "activity_30": 605.448539}, "trend_signal": 1, "fair_value": 605.797042, "relative_strength": 58.280974, "rate_of_change": 2.734296953420625, "market_dynamics": 1.362859, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.0, "high": 1010.359985, "low": 950.0, "close": 970.0, "volume": 303}, "trend_line": 583.111001, "activity_lines": {"activity_5": 930.53267, "activity_10": 831.92073, "activity_20": 691.366382, "activity_30": 631.426324}, "trend_signal": 1, "fair_value": 610.855417, "relative_strength": 60.299074, "rate_of_change": 2.779029604268505, "market_dynamics": 1.365744, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.0, "high": 1165.5, "low": 955.0, "close": 1005.0, "volume": 2844}, "trend_line": 598.111001, "activity_lines": {"activity_5": 966.377336, "activity_10": 879.460184, "activity_20": 730.317192, "activity_30": 658.644969}, "trend_signal": 1, "fair_value": 616.254657, "relative_strength": 60.14931, "rate_of_change": 2.572409022343243, "market_dynamics": 1.452728, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 961.0, "close": 991.0, "volume": 829}, "trend_line": 609.644334, "activity_lines": {"activity_5": 983.755334, "activity_10": 915.61782, "activity_20": 765.444192, "activity_30": 683.992646}, "trend_signal": 1, "fair_value": 621.318784, "relative_strength": 54.821787, "rate_of_change": 1.9282930728104046, "market_dynamics": 1.399556, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 955.0, "high": 973.0, "low": 845.0, "close": 865.0, "volume": 1535}, "trend_line": 615.811001, "activity_lines": {"activity_5": 946.266667, "activity_10": 920.284547, "activity_20": 785.899763, "activity_30": 700.467205}, "trend_signal": 1, "fair_value": 624.567867, "relative_strength": 31.731226, "rate_of_change": 1.0115187915451167, "market_dynamics": 1.266938, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 864.0, "high": 896.5, "low": 858.0, "close": 896.5, "volume": 2804}, "trend_line": 626.027667, "activity_lines": {"activity_5": 926.366667, "activity_10": 924.678547, "activity_20": 807.283906, "activity_30": 718.576173}, "trend_signal": 1, "fair_value": 628.145921, "relative_strength": 36.222696, "rate_of_change": 1.659058702005864, "market_dynamics": 1.194309, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.5, "high": 896.5, "low": 848.0, "close": 848.0, "volume": 1076}, "trend_line": 636.294334, "activity_lines": {"activity_5": 893.866667, "activity_10": 916.245274, "activity_20": 821.827572, "activity_30": 732.896969}, "trend_signal": 1, "fair_value": 631.001169, "relative_strength": 24.056362, "rate_of_change": 1.6399701708391266, "market_dynamics": 0.876249, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.0, "high": 848.0, "low": 848.0, "close": 848.0, "volume": 0}, "trend_line": 646.061001, "activity_lines": {"activity_5": 869.5, "activity_10": 905.10291, "activity_20": 834.380763, "activity_30": 746.555399}, "trend_signal": 1, "fair_value": 633.783205, "relative_strength": 20.449738, "rate_of_change": 1.5349291166248202, "market_dynamics": 0.521056, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.0, "high": 848.0, "low": 848.0, "close": 848.0, "volume": 0}, "trend_line": 655.594334, "activity_lines": {"activity_5": 855.6, "activity_10": 893.051455, "activity_20": 844.872049, "activity_30": 759.583721}, "trend_signal": 1, "fair_value": 636.49481, "relative_strength": 20.642105, "rate_of_change": 1.4756088024573348, "market_dynamics": 0.237522, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1071.0, "high": 1095.0, "low": 950.0, "close": 950.0, "volume": 563}, "trend_line": 671.194334, "activity_lines": {"activity_5": 885.233333, "activity_10": 898.636364, "activity_20": 863.015715, "activity_30": 778.577635}, "trend_signal": 1, "fair_value": 640.413625, "relative_strength": 31.359704, "rate_of_change": 2.3795202598563066, "market_dynamics": -0.024599, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.0, "high": 1060.0, "low": 950.0, "close": 1060.0, "volume": 63}, "trend_line": 690.461001, "activity_lines": {"activity_5": 945.866667, "activity_10": 924.609091, "activity_20": 889.087953, "activity_30": 803.661872}, "trend_signal": 1, "fair_value": 645.593704, "relative_strength": 45.470866, "rate_of_change": 2.8705050123381977, "market_dynamics": -0.079069, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1060.0, "high": 1236.689941, "low": 1060.0, "close": 1215.0, "volume": 1580}, "trend_line": 714.894334, "activity_lines": {"activity_5": 1047.266667, "activity_10": 976.763636, "activity_20": 927.345905, "activity_30": 837.503097}, "trend_signal": 1, "fair_value": 652.537683, "relative_strength": 68.160979, "rate_of_change": 3.5386984876210192, "market_dynamics": 0.122155, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1215.0, "high": 1400.0, "low": 1215.0, "close": 1400.0, "volume": 150}, "trend_line": 745.494334, "activity_lines": {"activity_5": 1185.866667, "activity_10": 1058.1, "activity_20": 979.90862, "activity_30": 881.703463}, "trend_signal": 1, "fair_value": 661.543253, "relative_strength": 86.548733, "rate_of_change": 4.280352850019934, "market_dynamics": 0.351403, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1243.0, "close": 1245.0, "volume": 264}, "trend_line": 772.661001, "activity_lines": {"activity_5": 1236.0, "activity_10": 1104.072727, "activity_20": 1013.514191, "activity_30": 913.929635}, "trend_signal": 1, "fair_value": 668.489167, "relative_strength": 65.153126, "rate_of_change": 3.6441144836387283, "market_dynamics": 0.467948, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.0, "high": 1488.5, "low": 1245.0, "close": 1488.5, "volume": 6547}, "trend_line": 807.944334, "activity_lines": {"activity_5": 1340.833333, "activity_10": 1189.7, "activity_20": 1066.853096, "activity_30": 960.112796}, "trend_signal": 1, "fair_value": 678.136353, "relative_strength": 88.770018, "rate_of_change": 4.5664700242842935, "market_dynamics": 0.756997, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1505.0, "high": 1559.98999, "low": 1505.0, "close": 1558.800049, "volume": 145}, "trend_line": 845.571002, "activity_lines": {"activity_5": 1433.200016, "activity_10": 1276.772736, "activity_20": 1122.346767, "activity_30": 1008.5551}, "trend_signal": 1, "fair_value": 688.376628, "relative_strength": 91.885026, "rate_of_change": 4.657086684885396, "market_dynamics": 0.784237, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1317.0, "high": 1317.0, "low": 1060.0, "close": 1073.0, "volume": 216}, "trend_line": 867.004336, "activity_lines": {"activity_5": 1330.380013, "activity_10": 1263.476372, "activity_20": 1127.369957, "activity_30": 1023.227939}, "trend_signal": 1, "fair_value": 692.797587, "relative_strength": 33.712257, "rate_of_change": 2.534776375881436, "market_dynamics": 0.571988, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 990.0, "close": 999.690002, "volume": 256}, "trend_line": 886.494002, "activity_lines": {"activity_5": 1212.59001, "activity_10": 1232.760007, "activity_20": 1123.63029, "activity_30": 1031.788305}, "trend_signal": 1, "fair_value": 696.285001, "relative_strength": 25.470007, "rate_of_change": 2.247931779662986, "market_dynamics": 0.331645, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1026.0, "high": 1600.0, "low": 1026.0, "close": 1544.0, "volume": 2160}, "trend_line": 924.127336, "activity_lines": {"activity_5": 1302.924007, "activity_10": 1298.251097, "activity_20": 1170.769242, "activity_30": 1074.208046}, "trend_signal": 1, "fair_value": 705.809888, "relative_strength": 86.043184, "rate_of_change": 4.245187662307499, "market_dynamics": 0.258907, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1544.0, "high": 1544.0, "low": 1102.099976, "close": 1084.160034, "volume": 10640}, "trend_line": 946.43267, "activity_lines": {"activity_5": 1220.044682, "activity_10": 1267.480375, "activity_20": 1170.561531, "activity_30": 1084.532737}, "trend_signal": 1, "fair_value": 710.013779, "relative_strength": 29.861578, "rate_of_change": 2.413664560183513, "market_dynamics": 0.043277, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1085.0, "high": 1142.0, "low": 1085.0, "close": 1142.0, "volume": 10128}, "trend_line": 967.199337, "activity_lines": {"activity_5": 1183.401343, "activity_10": 1244.786738, "activity_20": 1175.325102, "activity_30": 1097.149984}, "trend_signal": 1, "fair_value": 714.76088, "relative_strength": 32.674998, "rate_of_change": 2.194204369551189, "market_dynamics": 0.044584, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.0, "high": 1142.939941, "low": 1070.0, "close": 1070.0, "volume": 23}, "trend_line": 985.566003, "activity_lines": {"activity_5": 1150.544674, "activity_10": 1207.511281, "activity_20": 1172.317244, "activity_30": 1103.782285}, "trend_signal": 1, "fair_value": 718.622175, "relative_strength": 24.550873, "rate_of_change": 1.8989535349526414, "market_dynamics": -0.058051, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1015.0, "close": 1015.0, "volume": 263}, "trend_line": 1002.099337, "activity_lines": {"activity_5": 1099.554671, "activity_10": 1162.872189, "activity_20": 1163.595101, "activity_30": 1105.681252}, "trend_signal": 1, "fair_value": 721.809033, "relative_strength": 14.263361, "rate_of_change": 1.6775471099524084, "market_dynamics": -0.577726, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.0, "high": 1166.0, "low": 1074.0, "close": 1166.0, "volume": 104}, "trend_line": 1023.666003, "activity_lines": {"activity_5": 1097.877336, "activity_10": 1152.687642, "activity_20": 1169.206291, "activity_30": 1116.255488}, "trend_signal": 1, "fair_value": 726.534469, "relative_strength": 32.806812, "rate_of_change": 2.1521485149929855, "market_dynamics": -0.799243, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1281.0, "low": 1180.0, "close": 1290.0, "volume": 97}, "trend_line": 1048.83267, "activity_lines": {"activity_5": 1162.733333, "activity_10": 1166.484913, "activity_20": 1185.793672, "activity_30": 1133.438327}, "trend_signal": 1, "fair_value": 732.465685, "relative_strength": 41.005738, "rate_of_change": 2.458484205419095, "market_dynamics": -0.920449, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1190.0, "close": 1190.0, "volume": 40}, "trend_line": 1065.966003, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1165.709457, "activity_20": 1190.833433, "activity_30": 1142.545897}, "trend_signal": 1, "fair_value": 737.231668, "relative_strength": 27.136693, "rate_of_change": 1.6335621009974826, "market_dynamics": -0.897141, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1055.0, "close": 1055.0, "volume": 162}, "trend_line": 1077.83267, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1147.094002, "activity_20": 1181.618433, "activity_30": 1141.838412}, "trend_signal": 1, "fair_value": 740.50763, "relative_strength": 10.631213, "rate_of_change": 1.113231281917347, "market_dynamics": -0.885359, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 945.0, "close": 954.030029, "volume": 121}, "trend_line": 1083.033671, "activity_lines": {"activity_5": 1087.076676, "activity_10": 1110.447643, "activity_20": 1161.80153, "activity_30": 1133.851145}, "trend_signal": 1, "fair_value": 742.68643, "relative_strength": 0.567015, "rate_of_change": 0.4825425267541673, "market_dynamics": -0.960068, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.030029, "high": 954.030029, "low": 930.0, "close": 930.0, "volume": 1227}, "trend_line": 1087.433671, "activity_lines": {"activity_5": 1020.074674, "activity_10": 1070.262369, "activity_20": 1139.191149, "activity_30": 1123.978005}, "trend_signal": 0, "fair_value": 744.578486, "relative_strength": -6.782793, "rate_of_change": 0.40626622401660223, "market_dynamics": -1.089658, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 981.26001, "close": 981.26001, "volume": 28}, "trend_line": 1087.764671, "activity_lines": {"activity_5": 985.892676, "activity_10": 1050.560733, "activity_20": 1121.072197, "activity_30": 1117.128092}, "trend_signal": 0, "fair_value": 746.945301, "relative_strength": -3.024338, "rate_of_change": 0.030438638128201162, "market_dynamics": -1.178427, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 981.26001, "high": 981.26001, "low": 939.0, "close": 974.25, "volume": 7}, "trend_line": 1088.573004, "activity_lines": {"activity_5": 969.956673, "activity_10": 1031.45546, "activity_20": 1102.136768, "activity_30": 1109.804564}, "trend_signal": 0, "fair_value": 749.195843, "relative_strength": -4.074546, "rate_of_change": 0.07431138568391464, "market_dynamics": -1.147544, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 974.25, "high": 974.25, "low": 939.0, "close": 939.0, "volume": 37}, "trend_line": 1087.539671, "activity_lines": {"activity_5": 956.654004, "activity_10": 1008.991096, "activity_20": 1080.252529, "activity_30": 1100.154693}, "trend_signal": 0, "fair_value": 751.056668, "relative_strength": -7.995606, "rate_of_change": -0.0949254662942279, "market_dynamics": -1.087018, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.0, "high": 940.0, "low": 900.0, "close": 900.0, "volume": 10676}, "trend_line": 1084.039671, "activity_lines": {"activity_5": 938.084668, "activity_10": 981.81764, "activity_20": 1055.96829, "activity_30": 1088.05536}, "trend_signal": 0, "fair_value": 752.50272, "relative_strength": -6.987506, "rate_of_change": -0.32182734049432205, "market_dynamics": -1.044343, "expectation": {"probability": 23.3564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 860.0, "high": 910.0, "low": 860.0, "close": 878.0, "volume": 51}, "trend_line": 1080.273004, "activity_lines": {"activity_5": 915.784001, "activity_10": 952.735094, "activity_20": 1031.969766, "activity_30": 1074.762478}, "trend_signal": 0, "fair_value": 753.709424, "relative_strength": -7.479052, "rate_of_change": -0.3474657893770105, "market_dynamics": -1.05682, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.0, "high": 908.429993, "low": 878.0, "close": 908.429993, "volume": 67}, "trend_line": 1081.720671, "activity_lines": {"activity_5": 907.093331, "activity_10": 934.421638, "activity_20": 1012.616955, "activity_30": 1063.675832}, "trend_signal": 0, "fair_value": 755.182953, "relative_strength": -2.661847, "rate_of_change": 0.1340093656547709, "market_dynamics": -1.132715, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 908.429993, "high": 945.059998, "low": 908.429993, "close": 945.059998, "volume": 55}, "trend_line": 1083.339337, "activity_lines": {"activity_5": 915.467997, "activity_10": 929.705818, "activity_20": 999.514955, "activity_30": 1054.859014}, "trend_signal": 0, "fair_value": 756.974246, "relative_strength": -3.38738, "rate_of_change": 0.14963807602044504, "market_dynamics": -1.119443, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 945.059998, "high": 1017.5, "low": 945.059998, "close": 986.01001, "volume": 222}, "trend_line": 1087.939671, "activity_lines": {"activity_5": 939.438668, "activity_10": 936.888911, "activity_20": 993.235527, "activity_30": 1048.579703}, "trend_signal": 0, "fair_value": 759.114767, "relative_strength": -4.289413, "rate_of_change": 0.4246438620736803, "market_dynamics": -1.001001, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 958.0, "high": 960.0, "low": 915.0, "close": 960.0, "volume": 112}, "trend_line": 1091.673004, "activity_lines": {"activity_5": 951.605335, "activity_10": 940.597274, "activity_20": 984.893193, "activity_30": 1040.32553}, "trend_signal": 0, "fair_value": 760.974816, "relative_strength": -7.884259, "rate_of_change": 0.3431562520896347, "market_dynamics": -0.918879, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 943.700012, "high": 1116.0, "low": 943.700012, "close": 1116.0, "volume": 144}, "trend_line": 1100.606338, "activity_lines": {"activity_5": 1011.772001, "activity_10": 972.560728, "activity_20": 991.597002, "activity_30": 1041.895014}, "trend_signal": 0, "fair_value": 764.231928, "relative_strength": 6.306031, "rate_of_change": 0.8183159212756406, "market_dynamics": -0.626321, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1122.0, "high": 1137.0, "low": 1036.5, "close": 1036.5, "volume": 362}, "trend_line": 1103.489671, "activity_lines": {"activity_5": 1029.572001, "activity_10": 986.687819, "activity_20": 992.767478, "activity_30": 1037.759121}, "trend_signal": 0, "fair_value": 766.707092, "relative_strength": -1.383373, "rate_of_change": 0.26197677593239455, "market_dynamics": -0.408421, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1036.5, "high": 1036.5, "low": 975.0, "close": 993.359985, "volume": 44}, "trend_line": 1101.268337, "activity_lines": {"activity_5": 1024.453996, "activity_10": 991.966907, "activity_20": 990.056333, "activity_30": 1030.65398}, "trend_signal": 0, "fair_value": 768.74901, "relative_strength": -4.448154, "rate_of_change": -0.20130084208101934, "market_dynamics": -0.251769, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 1002.0, "low": 897.0, "close": 897.0, "volume": 1088}, "trend_line": 1090.668337, "activity_lines": {"activity_5": 983.995996, "activity_10": 979.378543, "activity_20": 978.875857, "activity_30": 1017.475378}, "trend_signal": 0, "fair_value": 769.894108, "relative_strength": -16.759215, "rate_of_change": -0.9625265381619621, "market_dynamics": -0.028753, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 842.5, "close": 859.0, "volume": 252}, "trend_line": 1072.635004, "activity_lines": {"activity_5": 936.80533, "activity_10": 960.644725, "activity_20": 964.900143, "activity_30": 1002.529034}, "trend_signal": 0, "fair_value": 770.682656, "relative_strength": -18.456778, "rate_of_change": -1.6534204201437346, "market_dynamics": -0.083951, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.0, "high": 954.0, "low": 793.789978, "close": 954.0, "volume": 250}, "trend_line": 1062.935004, "activity_lines": {"activity_5": 928.014665, "activity_10": 959.929089, "activity_20": 960.714905, "activity_30": 994.875162}, "trend_signal": 0, "fair_value": 772.290703, "relative_strength": -10.475559, "rate_of_change": -0.9043150711870713, "market_dynamics": -0.056679, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 954.0, "low": 803.690002, "close": 816.0, "volume": 1493}, "trend_line": 1040.518337, "activity_lines": {"activity_5": 884.023999, "activity_10": 932.740726, "activity_20": 944.396333, "activity_30": 978.943872}, "trend_signal": 0, "fair_value": 772.670784, "relative_strength": -23.983654, "rate_of_change": -2.108940519941703, "market_dynamics": -0.193346, "expectation": {"probability": 30.4679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa46bcf1-a0b8-407e-ab6a-2c4baa968eeb/", "share_image": "https://sharemaestro.com/terminal/fa46bcf1-a0b8-407e-ab6a-2c4baa968eeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}