{"ticker": {"uuid": "fa47c471-9523-46ae-a94f-420ef5278d2a", "symbol": "MTF-F104", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F104 rose 53.25%, moving from 16,750.00 to 25,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,670.00"}, {"label": "12-Week Change", "value": "53.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23970.0, "high": 25910.0, "low": 25000.0, "close": 25670.0, "volume": 23740}, "trend_line": 19235.0, "activity_lines": {"activity_5": 24296.666667, "activity_10": 22301.636364, "activity_20": 20048.857143, "activity_30": 19549.978495}, "trend_signal": 1, "fair_value": 13357.74359, "relative_strength": 11.548349, "rate_of_change": 0.7525229615663813, "market_dynamics": 1.141848, "expectation": {"probability": 56.7186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6389.0, "high": 6500.0, "low": 5930.0, "close": 6058.0, "volume": 44474}, "trend_line": 4104.4, "activity_lines": {"activity_5": 5748.266667, "activity_10": 5347.181818, "activity_20": 4897.428571, "activity_30": 4530.91828}, "trend_signal": 1, "fair_value": 4052.653061, "relative_strength": null, "rate_of_change": 2.2546650389894998, "market_dynamics": 1.637629, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6134.0, "high": 6760.0, "low": 6230.0, "close": 6713.0, "volume": 76736}, "trend_line": 4209.866667, "activity_lines": {"activity_5": 6135.6, "activity_10": 5643.327273, "activity_20": 5103.714286, "activity_30": 4699.215054}, "trend_signal": 1, "fair_value": 4105.86, "relative_strength": null, "rate_of_change": 2.5696001120748613, "market_dynamics": 1.745734, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6862.0, "high": 6923.0, "low": 6546.0, "close": 6674.0, "volume": 47801}, "trend_line": 4309.333333, "activity_lines": {"activity_5": 6394.533333, "activity_10": 5896.0, "activity_20": 5290.709524, "activity_30": 4858.191398}, "trend_signal": 1, "fair_value": 4156.215686, "relative_strength": null, "rate_of_change": 2.36270347419056, "market_dynamics": 1.839011, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6607.0, "high": 6954.0, "low": 6465.0, "close": 6893.0, "volume": 50453}, "trend_line": 4412.966667, "activity_lines": {"activity_5": 6633.466667, "activity_10": 6150.6, "activity_20": 5486.1, "activity_30": 5024.87957}, "trend_signal": 1, "fair_value": 4208.846154, "relative_strength": 71.99505, "rate_of_change": 2.404857688923646, "market_dynamics": 1.864791, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7167.0, "high": 7287.0, "low": 6938.0, "close": 6980.0, "volume": 83545}, "trend_line": 4534.8, "activity_lines": {"activity_5": 6798.533333, "activity_10": 6378.945455, "activity_20": 5676.680952, "activity_30": 5190.494624}, "trend_signal": 1, "fair_value": 4261.132075, "relative_strength": 70.280356, "rate_of_change": 2.7608033822477207, "market_dynamics": 1.932784, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6900.0, "high": 7360.0, "low": 6872.0, "close": 7316.0, "volume": 33043}, "trend_line": 4670.133333, "activity_lines": {"activity_5": 7016.0, "activity_10": 6624.436364, "activity_20": 5885.595238, "activity_30": 5369.926882}, "trend_signal": 1, "fair_value": 4317.703704, "relative_strength": 70.763829, "rate_of_change": 2.984328592220155, "market_dynamics": 1.860152, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7485.0, "high": 7872.0, "low": 7522.0, "close": 7695.0, "volume": 47491}, "trend_line": 4828.333333, "activity_lines": {"activity_5": 7275.933333, "activity_10": 6890.236364, "activity_20": 6114.166667, "activity_30": 5565.07957}, "trend_signal": 1, "fair_value": 4379.109091, "relative_strength": 70.290037, "rate_of_change": 3.3874835838653734, "market_dynamics": 1.86027, "expectation": {"probability": 66.7319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7299.0, "high": 7647.0, "low": 7270.0, "close": 7583.0, "volume": 40128}, "trend_line": 4989.033333, "activity_lines": {"activity_5": 7433.066667, "activity_10": 7086.345455, "activity_20": 6312.5, "activity_30": 5742.8}, "trend_signal": 1, "fair_value": 4436.321429, "relative_strength": 68.221874, "rate_of_change": 3.328270625014049, "market_dynamics": 1.820029, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7831.0, "high": 7928.0, "low": 7104.0, "close": 7268.0, "volume": 130480}, "trend_line": 5139.166667, "activity_lines": {"activity_5": 7424.6, "activity_10": 7183.290909, "activity_20": 6463.314286, "activity_30": 5889.830108}, "trend_signal": 1, "fair_value": 4486.0, "relative_strength": 59.875871, "rate_of_change": 3.009267005833414, "market_dynamics": 1.683099, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7150.0, "high": 7311.0, "low": 7013.0, "close": 7221.0, "volume": 51870}, "trend_line": 5276.066667, "activity_lines": {"activity_5": 7375.466667, "activity_10": 7236.818182, "activity_20": 6594.385714, "activity_30": 6024.141935}, "trend_signal": 1, "fair_value": 4533.155172, "relative_strength": 54.209904, "rate_of_change": 2.6638560076105744, "market_dynamics": 1.515322, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6936.0, "high": 7149.0, "low": 6647.0, "close": 6695.0, "volume": 68842}, "trend_line": 5399.266667, "activity_lines": {"activity_5": 7134.933333, "activity_10": 7174.072727, "activity_20": 6662.138095, "activity_30": 6115.686022}, "trend_signal": 1, "fair_value": 4569.79661, "relative_strength": 46.435496, "rate_of_change": 2.3350728445221107, "market_dynamics": 1.076836, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6455.0, "high": 7385.0, "low": 6446.0, "close": 7092.0, "volume": 80531}, "trend_line": 5520.933333, "activity_lines": {"activity_5": 7068.133333, "activity_10": 7171.927273, "activity_20": 6757.185714, "activity_30": 6224.894624}, "trend_signal": 1, "fair_value": 4611.833333, "relative_strength": 52.435075, "rate_of_change": 2.253392423523357, "market_dynamics": 0.6799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6903.0, "high": 7725.0, "low": 6800.0, "close": 7725.0, "volume": 67921}, "trend_line": 5643.2, "activity_lines": {"activity_5": 7252.533333, "activity_10": 7277.981818, "activity_20": 6901.185714, "activity_30": 6367.092473}, "trend_signal": 1, "fair_value": 4662.868852, "relative_strength": 62.757318, "rate_of_change": 2.2146014020705778, "market_dynamics": 0.366719, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7610.0, "high": 7770.0, "low": 7223.0, "close": 7276.0, "volume": 70099}, "trend_line": 5747.633333, "activity_lines": {"activity_5": 7277.8, "activity_10": 7283.290909, "activity_20": 6987.495238, "activity_30": 6472.434409}, "trend_signal": 1, "fair_value": 4705.016129, "relative_strength": 52.783676, "rate_of_change": 1.8506048518571012, "market_dynamics": 0.040298, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7330.0, "high": 7583.0, "low": 7296.0, "close": 7488.0, "volume": 44556}, "trend_line": 5860.233333, "activity_lines": {"activity_5": 7373.2, "activity_10": 7320.181818, "activity_20": 7081.152381, "activity_30": 6584.716129}, "trend_signal": 1, "fair_value": 4749.190476, "relative_strength": 53.453939, "rate_of_change": 1.9590672103856763, "market_dynamics": -0.098294, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7253.0, "high": 7264.0, "low": 6537.0, "close": 6575.0, "volume": 37525}, "trend_line": 5950.6, "activity_lines": {"activity_5": 7146.466667, "activity_10": 7181.836364, "activity_20": 7073.928571, "activity_30": 6630.830108}, "trend_signal": 1, "fair_value": 4777.71875, "relative_strength": 31.966055, "rate_of_change": 1.542031893015756, "market_dynamics": -0.413992, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6411.0, "high": 6458.0, "low": 6180.0, "close": 6196.0, "volume": 53248}, "trend_line": 6037.633333, "activity_lines": {"activity_5": 6801.4, "activity_10": 6988.054545, "activity_20": 7021.409524, "activity_30": 6646.662366}, "trend_signal": 1, "fair_value": 4799.538462, "relative_strength": 23.974447, "rate_of_change": 1.462597603602988, "market_dynamics": -0.758523, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6489.0, "high": 6666.0, "low": 6191.0, "close": 6583.0, "volume": 46216}, "trend_line": 6126.933333, "activity_lines": {"activity_5": 6645.066667, "activity_10": 6891.890909, "activity_20": 6999.966667, "activity_30": 6681.847312}, "trend_signal": 1, "fair_value": 4826.560606, "relative_strength": 31.127127, "rate_of_change": 1.47905636322616, "market_dynamics": -0.947243, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6859.0, "high": 7486.0, "low": 6760.0, "close": 7466.0, "volume": 61361}, "trend_line": 6240.4, "activity_lines": {"activity_5": 6859.2, "activity_10": 6974.454545, "activity_20": 7056.409524, "activity_30": 6768.23871}, "trend_signal": 1, "fair_value": 4865.955224, "relative_strength": 55.830531, "rate_of_change": 1.8519324567946902, "market_dynamics": -0.938244, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7466.0, "high": 7410.0, "low": 6970.0, "close": 7121.0, "volume": 58266}, "trend_line": 6329.633333, "activity_lines": {"activity_5": 6945.666667, "activity_10": 6990.690909, "activity_20": 7069.919048, "activity_30": 6825.051613}, "trend_signal": 1, "fair_value": 4899.117647, "relative_strength": 49.912105, "rate_of_change": 1.4299297000192317, "market_dynamics": -0.822497, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6631.0, "high": 6812.0, "low": 6078.0, "close": 6288.0, "volume": 48175}, "trend_line": 6389.666667, "activity_lines": {"activity_5": 6778.933333, "activity_10": 6857.290909, "activity_20": 6999.166667, "activity_30": 6822.365591}, "trend_signal": 1, "fair_value": 4919.246377, "relative_strength": 35.638713, "rate_of_change": 0.9484488412150596, "market_dynamics": -0.841714, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6109.0, "high": 6801.0, "low": 6102.0, "close": 6801.0, "volume": 58605}, "trend_line": 6459.3, "activity_lines": {"activity_5": 6802.333333, "activity_10": 6824.563636, "activity_20": 6976.17619, "activity_30": 6848.903226}, "trend_signal": 1, "fair_value": 4946.128571, "relative_strength": 37.299881, "rate_of_change": 1.0897803692894856, "market_dynamics": -0.809825, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7078.0, "high": 7223.0, "low": 6950.0, "close": 7153.0, "volume": 36593}, "trend_line": 6544.733333, "activity_lines": {"activity_5": 6902.733333, "activity_10": 6861.127273, "activity_20": 6986.290476, "activity_30": 6893.658065}, "trend_signal": 1, "fair_value": 4977.211268, "relative_strength": 40.565953, "rate_of_change": 1.3226407350641702, "market_dynamics": -0.897329, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7417.0, "high": 7808.0, "low": 7336.0, "close": 7600.0, "volume": 46297}, "trend_line": 6645.433333, "activity_lines": {"activity_5": 7114.133333, "activity_10": 6989.363636, "activity_20": 7036.695238, "activity_30": 6961.739785}, "trend_signal": 1, "fair_value": 5013.638889, "relative_strength": 45.45984, "rate_of_change": 1.5386417578275962, "market_dynamics": -0.805362, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7600.0, "high": 7877.0, "low": 7521.0, "close": 7817.0, "volume": 53036}, "trend_line": 6753.9, "activity_lines": {"activity_5": 7388.933333, "activity_10": 7151.163636, "activity_20": 7104.4, "activity_30": 7037.324731}, "trend_signal": 1, "fair_value": 5052.041096, "relative_strength": 41.217134, "rate_of_change": 1.6321985574872018, "market_dynamics": -0.467301, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7769.0, "high": 7856.0, "low": 7606.0, "close": 7672.0, "volume": 32782}, "trend_line": 6854.866667, "activity_lines": {"activity_5": 7569.0, "activity_10": 7280.618182, "activity_20": 7154.309524, "activity_30": 7096.556989}, "trend_signal": 1, "fair_value": 5087.445946, "relative_strength": 38.404012, "rate_of_change": 1.4949387316957699, "market_dynamics": -0.292384, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7807.0, "high": 7708.0, "low": 7390.0, "close": 7544.0, "volume": 77588}, "trend_line": 6940.266667, "activity_lines": {"activity_5": 7614.133333, "activity_10": 7366.854545, "activity_20": 7190.333333, "activity_30": 7141.017204}, "trend_signal": 1, "fair_value": 5120.2, "relative_strength": 32.054677, "rate_of_change": 1.2458302130240346, "market_dynamics": -0.016329, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7817.0, "high": 8565.0, "low": 7799.0, "close": 8479.0, "volume": 112026}, "trend_line": 7046.933333, "activity_lines": {"activity_5": 7921.4, "activity_10": 7598.581818, "activity_20": 7316.12381, "activity_30": 7240.290323}, "trend_signal": 1, "fair_value": 5164.394737, "relative_strength": 44.22595, "rate_of_change": 1.5369246041680962, "market_dynamics": 0.324218, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8550.0, "high": 8776.0, "low": 8415.0, "close": 8509.0, "volume": 120323}, "trend_line": 7152.233333, "activity_lines": {"activity_5": 8150.266667, "activity_10": 7801.290909, "activity_20": 7440.504762, "activity_30": 7334.617204}, "trend_signal": 1, "fair_value": 5207.831169, "relative_strength": 40.071475, "rate_of_change": 1.4942670098337962, "market_dynamics": 0.55993, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8620.0, "high": 8869.0, "low": 8535.0, "close": 8780.0, "volume": 46260}, "trend_line": 7242.033333, "activity_lines": {"activity_5": 8408.866667, "activity_10": 8034.309091, "activity_20": 7584.785714, "activity_30": 7439.634409}, "trend_signal": 1, "fair_value": 5253.628205, "relative_strength": 41.655668, "rate_of_change": 1.255551878958815, "market_dynamics": 0.821305, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8665.0, "high": 8679.0, "low": 7860.0, "close": 7955.0, "volume": 95543}, "trend_line": 7305.266667, "activity_lines": {"activity_5": 8328.266667, "activity_10": 8087.163636, "activity_20": 7643.071429, "activity_30": 7485.632258}, "trend_signal": 1, "fair_value": 5287.822785, "relative_strength": 24.861529, "rate_of_change": 0.8731433713769619, "market_dynamics": 0.944449, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7908.0, "high": 9011.0, "low": 7870.0, "close": 8821.0, "volume": 114009}, "trend_line": 7375.533333, "activity_lines": {"activity_5": 8517.466667, "activity_10": 8267.163636, "activity_20": 7777.833333, "activity_30": 7583.421505}, "trend_signal": 1, "fair_value": 5331.9875, "relative_strength": 37.169844, "rate_of_change": 0.9618631215396322, "market_dynamics": 0.978369, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8867.0, "high": 9049.0, "low": 8557.0, "close": 9020.0, "volume": 125344}, "trend_line": 7453.733333, "activity_lines": {"activity_5": 8687.866667, "activity_10": 8446.618182, "activity_20": 7923.314286, "activity_30": 7689.516129}, "trend_signal": 1, "fair_value": 5377.518519, "relative_strength": 39.423247, "rate_of_change": 1.0602623087623135, "market_dynamics": 1.003409, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9850.0, "high": 9951.0, "low": 9631.0, "close": 9884.0, "volume": 113795}, "trend_line": 7553.433333, "activity_lines": {"activity_5": 9110.2, "activity_10": 8749.218182, "activity_20": 8144.914286, "activity_30": 7846.307527}, "trend_signal": 1, "fair_value": 5432.47561, "relative_strength": 50.95307, "rate_of_change": 1.3375847450645553, "market_dynamics": 1.189132, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9677.0, "high": 9827.0, "low": 9136.0, "close": 9241.0, "volume": 49798}, "trend_line": 7628.8, "activity_lines": {"activity_5": 9226.533333, "activity_10": 8893.381818, "activity_20": 8292.857143, "activity_30": 7955.182796}, "trend_signal": 1, "fair_value": 5478.361446, "relative_strength": 39.714331, "rate_of_change": 0.9977802633238683, "market_dynamics": 1.218177, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9873.0, "high": 10200.0, "low": 9714.0, "close": 10160.0, "volume": 60556}, "trend_line": 7723.6, "activity_lines": {"activity_5": 9618.466667, "activity_10": 9178.745455, "activity_20": 8519.97619, "activity_30": 8118.486022}, "trend_signal": 1, "fair_value": 5534.095238, "relative_strength": 49.905573, "rate_of_change": 1.2426593959731567, "market_dynamics": 1.289256, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10530.0, "high": 10560.0, "low": 9739.0, "close": 9990.0, "volume": 65503}, "trend_line": 7800.1, "activity_lines": {"activity_5": 9806.733333, "activity_10": 9387.963636, "activity_20": 8713.833333, "activity_30": 8264.705376}, "trend_signal": 1, "fair_value": 5586.517647, "relative_strength": 42.690206, "rate_of_change": 0.9904707649282717, "market_dynamics": 1.339286, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9851.0, "high": 10220.0, "low": 9550.0, "close": 10210.0, "volume": 39848}, "trend_line": 7887.666667, "activity_lines": {"activity_5": 9990.4, "activity_10": 9592.709091, "activity_20": 8910.57619, "activity_30": 8420.182796}, "trend_signal": 1, "fair_value": 5640.27907, "relative_strength": 39.612661, "rate_of_change": 1.122635184164306, "market_dynamics": 1.26549, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10180.0, "high": 10380.0, "low": 9900.0, "close": 10170.0, "volume": 63494}, "trend_line": 7984.4, "activity_lines": {"activity_5": 10081.4, "activity_10": 9758.709091, "activity_20": 9086.238095, "activity_30": 8567.430108}, "trend_signal": 1, "fair_value": 5692.344828, "relative_strength": 34.594853, "rate_of_change": 1.2263871824693986, "market_dynamics": 1.343195, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10640.0, "high": 10710.0, "low": 10050.0, "close": 10500.0, "volume": 58483}, "trend_line": 8093.7, "activity_lines": {"activity_5": 10263.333333, "activity_10": 9954.509091, "activity_20": 9280.452381, "activity_30": 8729.726882}, "trend_signal": 1, "fair_value": 5746.977273, "relative_strength": 37.301577, "rate_of_change": 1.3689193928159935, "market_dynamics": 1.34049, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10270.0, "high": 10820.0, "low": 10120.0, "close": 10500.0, "volume": 85169}, "trend_line": 8220.533333, "activity_lines": {"activity_5": 10361.333333, "activity_10": 10119.036364, "activity_20": 9458.57619, "activity_30": 8884.972043}, "trend_signal": 1, "fair_value": 5800.382022, "relative_strength": 39.145639, "rate_of_change": 1.5670624436289904, "market_dynamics": 1.429961, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10260.0, "high": 11000.0, "low": 10080.0, "close": 10900.0, "volume": 79708}, "trend_line": 8347.466667, "activity_lines": {"activity_5": 10570.0, "activity_10": 10310.018182, "activity_20": 9654.738095, "activity_30": 9057.84086}, "trend_signal": 1, "fair_value": 5857.044444, "relative_strength": 35.533823, "rate_of_change": 1.544100958637901, "market_dynamics": 1.494954, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10820.0, "high": 11010.0, "low": 10670.0, "close": 10880.0, "volume": 36182}, "trend_line": 8452.633333, "activity_lines": {"activity_5": 10711.333333, "activity_10": 10459.563636, "activity_20": 9829.47619, "activity_30": 9221.230108}, "trend_signal": 1, "fair_value": 5912.241758, "relative_strength": 32.463732, "rate_of_change": 1.2598632638540987, "market_dynamics": 1.505622, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11040.0, "high": 11110.0, "low": 10500.0, "close": 11060.0, "volume": 35574}, "trend_line": 8578.766667, "activity_lines": {"activity_5": 10868.0, "activity_10": 10608.018182, "activity_20": 10003.609524, "activity_30": 9389.447312}, "trend_signal": 1, "fair_value": 5968.195652, "relative_strength": 36.180747, "rate_of_change": 1.4922371411470299, "market_dynamics": 1.447613, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10680.0, "high": 10880.0, "low": 10310.0, "close": 10700.0, "volume": 49698}, "trend_line": 8685.833333, "activity_lines": {"activity_5": 10845.333333, "activity_10": 10669.636364, "activity_20": 10126.980952, "activity_30": 9526.301075}, "trend_signal": 1, "fair_value": 6019.075269, "relative_strength": 30.820938, "rate_of_change": 1.248042640113464, "market_dynamics": 1.293892, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10660.0, "high": 10780.0, "low": 9580.0, "close": 9648.0, "volume": 80026}, "trend_line": 8788.266667, "activity_lines": {"activity_5": 10458.666667, "activity_10": 10513.454545, "activity_20": 10136.433333, "activity_30": 9588.376344}, "trend_signal": 1, "fair_value": 6057.680851, "relative_strength": 17.95842, "rate_of_change": 1.1793149842148758, "market_dynamics": 0.738517, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9762.0, "high": 9772.0, "low": 9325.0, "close": 9386.0, "volume": 37033}, "trend_line": 8894.6, "activity_lines": {"activity_5": 10041.466667, "activity_10": 10318.945455, "activity_20": 10111.52381, "activity_30": 9626.939785}, "trend_signal": 1, "fair_value": 6092.715789, "relative_strength": 12.868752, "rate_of_change": 1.2099465916217913, "market_dynamics": 0.108238, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9185.0, "close": 9378.0, "volume": 76048}, "trend_line": 8987.766667, "activity_lines": {"activity_5": 9722.533333, "activity_10": 10133.963636, "activity_20": 10077.080952, "activity_30": 9658.126882}, "trend_signal": 1, "fair_value": 6126.9375, "relative_strength": 10.815079, "rate_of_change": 1.0474520158298237, "market_dynamics": -0.421481, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9980.0, "high": 10450.0, "low": 9980.0, "close": 10400.0, "volume": 36925}, "trend_line": 9085.566667, "activity_lines": {"activity_5": 9844.4, "activity_10": 10149.927273, "activity_20": 10135.690476, "activity_30": 9749.23871}, "trend_signal": 1, "fair_value": 6170.989691, "relative_strength": 17.70376, "rate_of_change": 1.0881457387972404, "market_dynamics": -0.867098, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10700.0, "high": 11170.0, "low": 10640.0, "close": 11150.0, "volume": 26992}, "trend_line": 9219.866667, "activity_lines": {"activity_5": 10260.266667, "activity_10": 10298.072727, "activity_20": 10256.72381, "activity_30": 9882.427957}, "trend_signal": 1, "fair_value": 6221.795918, "relative_strength": 26.027138, "rate_of_change": 1.4781686704011183, "market_dynamics": -0.797239, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11150.0, "high": 11620.0, "low": 11060.0, "close": 11440.0, "volume": 53818}, "trend_line": 9391.6, "activity_lines": {"activity_5": 10742.8, "activity_10": 10487.127273, "activity_20": 10394.090476, "activity_30": 10025.662366}, "trend_signal": 1, "fair_value": 6274.505051, "relative_strength": 28.675895, "rate_of_change": 1.862644430799339, "market_dynamics": -0.454318, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11460.0, "high": 11550.0, "low": 11190.0, "close": 11270.0, "volume": 28920}, "trend_line": 9540.566667, "activity_lines": {"activity_5": 11049.2, "activity_10": 10628.181818, "activity_20": 10498.671429, "activity_30": 10146.849462}, "trend_signal": 1, "fair_value": 6324.46, "relative_strength": 23.663073, "rate_of_change": 1.586169204395404, "market_dynamics": -0.298072, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11120.0, "high": 12060.0, "low": 10850.0, "close": 12010.0, "volume": 65404}, "trend_line": 9702.466667, "activity_lines": {"activity_5": 11476.666667, "activity_10": 10897.054545, "activity_20": 10662.066667, "activity_30": 10306.167742}, "trend_signal": 1, "fair_value": 6380.752475, "relative_strength": 32.541466, "rate_of_change": 1.696964191445773, "market_dynamics": 0.01772, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12000.0, "high": 13000.0, "low": 11900.0, "close": 12920.0, "volume": 36088}, "trend_line": 9879.8, "activity_lines": {"activity_5": 12032.0, "activity_10": 11310.836364, "activity_20": 10897.890476, "activity_30": 10513.750538}, "trend_signal": 1, "fair_value": 6444.862745, "relative_strength": 39.372213, "rate_of_change": 1.8277139111762604, "market_dynamics": 0.285684, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13170.0, "high": 13770.0, "low": 13060.0, "close": 13630.0, "volume": 42648}, "trend_line": 10073.566667, "activity_lines": {"activity_5": 12656.0, "activity_10": 11819.890909, "activity_20": 11186.87619, "activity_30": 10755.698925}, "trend_signal": 1, "fair_value": 6514.621359, "relative_strength": 46.538985, "rate_of_change": 1.9612407842264004, "market_dynamics": 0.531317, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13330.0, "high": 13510.0, "low": 12760.0, "close": 13290.0, "volume": 60476}, "trend_line": 10260.833333, "activity_lines": {"activity_5": 13001.333333, "activity_10": 12213.854545, "activity_20": 11422.580952, "activity_30": 10963.210753}, "trend_signal": 1, "fair_value": 6579.769231, "relative_strength": 40.72597, "rate_of_change": 1.8589906851310993, "market_dynamics": 0.877666, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13360.0, "high": 14140.0, "low": 13000.0, "close": 14060.0, "volume": 50992}, "trend_line": 10478.033333, "activity_lines": {"activity_5": 13480.0, "activity_10": 12681.6, "activity_20": 11716.714286, "activity_30": 11208.31828}, "trend_signal": 1, "fair_value": 6651.009524, "relative_strength": 44.11054, "rate_of_change": 2.11678713561655, "market_dynamics": 1.034055, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14370.0, "high": 14770.0, "low": 14240.0, "close": 14470.0, "volume": 63233}, "trend_line": 10677.733333, "activity_lines": {"activity_5": 13909.333333, "activity_10": 13138.909091, "activity_20": 12030.514286, "activity_30": 11465.864516}, "trend_signal": 1, "fair_value": 6724.773585, "relative_strength": 42.88509, "rate_of_change": 1.9058920090572375, "market_dynamics": 1.219339, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14010.0, "high": 14180.0, "low": 13000.0, "close": 13060.0, "volume": 68339}, "trend_line": 10829.433333, "activity_lines": {"activity_5": 13704.666667, "activity_10": 13247.272727, "activity_20": 12189.742857, "activity_30": 11619.55914}, "trend_signal": 1, "fair_value": 6783.981308, "relative_strength": 29.407004, "rate_of_change": 1.4207135097780095, "market_dynamics": 1.156263, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12480.0, "high": 12970.0, "low": 10900.0, "close": 11010.0, "volume": 122310}, "trend_line": 10903.766667, "activity_lines": {"activity_5": 12807.333333, "activity_10": 12934.545455, "activity_20": 12139.971429, "activity_30": 11631.208602}, "trend_signal": 1, "fair_value": 6823.111111, "relative_strength": 8.428972, "rate_of_change": 0.6864009566732056, "market_dynamics": 0.912005, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11450.0, "high": 12810.0, "low": 11690.0, "close": 12580.0, "volume": 146597}, "trend_line": 11057.933333, "activity_lines": {"activity_5": 12608.0, "activity_10": 12909.818182, "activity_20": 12237.295238, "activity_30": 11739.352688}, "trend_signal": 1, "fair_value": 6875.926606, "relative_strength": 26.630114, "rate_of_change": 1.413884492471605, "market_dynamics": 0.73533, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9260.0, "high": 10650.0, "low": 8612.0, "close": 10150.0, "volume": 321968}, "trend_line": 11102.233333, "activity_lines": {"activity_5": 11646.0, "activity_10": 12422.545455, "activity_20": 12093.285714, "activity_30": 11680.776344}, "trend_signal": 1, "fair_value": 6905.690909, "relative_strength": 0.550621, "rate_of_change": 0.40061735467146964, "market_dynamics": 0.235938, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10690.0, "high": 12190.0, "low": 10600.0, "close": 12120.0, "volume": 116563}, "trend_line": 11205.566667, "activity_lines": {"activity_5": 11601.333333, "activity_10": 12313.818182, "activity_20": 12140.466667, "activity_30": 11746.43871}, "trend_signal": 1, "fair_value": 6952.666667, "relative_strength": 16.199472, "rate_of_change": 0.9307436702204195, "market_dynamics": -0.109461, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12360.0, "high": 13250.0, "low": 12310.0, "close": 13150.0, "volume": 86889}, "trend_line": 11314.433333, "activity_lines": {"activity_5": 12056.666667, "activity_10": 12390.363636, "activity_20": 12279.838095, "activity_30": 11871.886022}, "trend_signal": 1, "fair_value": 7008.0, "relative_strength": 25.103423, "rate_of_change": 0.9715409245710904, "market_dynamics": -0.250991, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12760.0, "high": 12760.0, "low": 11850.0, "close": 12440.0, "volume": 116697}, "trend_line": 11421.066667, "activity_lines": {"activity_5": 12269.333333, "activity_10": 12333.636364, "activity_20": 12341.638095, "activity_30": 11944.503226}, "trend_signal": 1, "fair_value": 7056.070796, "relative_strength": 15.220365, "rate_of_change": 0.9424540395583794, "market_dynamics": -0.520675, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12270.0, "high": 12340.0, "low": 11040.0, "close": 11440.0, "volume": 58888}, "trend_line": 11463.733333, "activity_lines": {"activity_5": 12053.333333, "activity_10": 12116.727273, "activity_20": 12299.914286, "activity_30": 11945.724731}, "trend_signal": 1, "fair_value": 7094.526316, "relative_strength": 6.43017, "rate_of_change": 0.3735786441320927, "market_dynamics": -0.638331, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10600.0, "high": 12150.0, "low": 10600.0, "close": 11970.0, "volume": 37188}, "trend_line": 11529.733333, "activity_lines": {"activity_5": 12090.0, "activity_10": 12029.818182, "activity_20": 12300.133333, "activity_30": 11978.387097}, "trend_signal": 1, "fair_value": 7136.921739, "relative_strength": 11.576488, "rate_of_change": 0.5757286747940092, "market_dynamics": -0.75504, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12300.0, "high": 13180.0, "low": 12100.0, "close": 13180.0, "volume": 45247}, "trend_line": 11628.733333, "activity_lines": {"activity_5": 12408.666667, "activity_10": 12200.909091, "activity_20": 12403.285714, "activity_30": 12084.855914}, "trend_signal": 1, "fair_value": 7189.017241, "relative_strength": 25.443915, "rate_of_change": 0.858649520684452, "market_dynamics": -0.810987, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13020.0, "high": 13750.0, "low": 13010.0, "close": 13520.0, "volume": 55618}, "trend_line": 11740.4, "activity_lines": {"activity_5": 12770.0, "activity_10": 12457.272727, "activity_20": 12520.714286, "activity_30": 12206.873118}, "trend_signal": 1, "fair_value": 7243.128205, "relative_strength": 20.790625, "rate_of_change": 0.9602650933882197, "market_dynamics": -0.79055, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13140.0, "high": 13440.0, "low": 12880.0, "close": 12930.0, "volume": 36145}, "trend_line": 11821.4, "activity_lines": {"activity_5": 12910.0, "activity_10": 12598.0, "activity_20": 12567.095238, "activity_30": 12283.621505}, "trend_signal": 1, "fair_value": 7291.322034, "relative_strength": 14.580663, "rate_of_change": 0.6899253858471602, "market_dynamics": -0.677039, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13360.0, "high": 13950.0, "low": 13000.0, "close": 13760.0, "volume": 38493}, "trend_line": 11930.066667, "activity_lines": {"activity_5": 13294.0, "activity_10": 12854.727273, "activity_20": 12684.047619, "activity_30": 12408.692473}, "trend_signal": 1, "fair_value": 7345.680672, "relative_strength": 20.975783, "rate_of_change": 0.9192368670377409, "market_dynamics": -0.506552, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13900.0, "high": 14300.0, "low": 13880.0, "close": 14210.0, "volume": 34964}, "trend_line": 12040.4, "activity_lines": {"activity_5": 13673.333333, "activity_10": 13171.818182, "activity_20": 12832.809524, "activity_30": 12555.784946}, "trend_signal": 1, "fair_value": 7402.883333, "relative_strength": 21.351723, "rate_of_change": 0.9248341696630731, "market_dynamics": -0.366145, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13900.0, "high": 14000.0, "low": 13760.0, "close": 13870.0, "volume": 20931}, "trend_line": 12140.066667, "activity_lines": {"activity_5": 13790.0, "activity_10": 13353.272727, "activity_20": 12935.190476, "activity_30": 12673.823656}, "trend_signal": 1, "fair_value": 7456.330579, "relative_strength": 16.424073, "rate_of_change": 0.8277687369190351, "market_dynamics": -0.207353, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14070.0, "high": 14400.0, "low": 13080.0, "close": 13140.0, "volume": 85258}, "trend_line": 12209.4, "activity_lines": {"activity_5": 13617.333333, "activity_10": 13370.181818, "activity_20": 12959.190476, "activity_30": 12738.335484}, "trend_signal": 1, "fair_value": 7502.918033, "relative_strength": 7.146698, "rate_of_change": 0.5711116330890286, "market_dynamics": 0.034895, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13350.0, "high": 15000.0, "low": 13080.0, "close": 14970.0, "volume": 58531}, "trend_line": 12351.733333, "activity_lines": {"activity_5": 14080.0, "activity_10": 13720.0, "activity_20": 13156.428571, "activity_30": 12916.43871}, "trend_signal": 1, "fair_value": 7563.626016, "relative_strength": 19.604468, "rate_of_change": 1.165768448900032, "market_dynamics": 0.326397, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15450.0, "high": 15580.0, "low": 15070.0, "close": 15180.0, "volume": 63633}, "trend_line": 12536.133333, "activity_lines": {"activity_5": 14476.666667, "activity_10": 14062.0, "activity_20": 13367.285714, "activity_30": 13098.907527}, "trend_signal": 1, "fair_value": 7625.048387, "relative_strength": 18.346417, "rate_of_change": 1.492907878016926, "market_dynamics": 0.656274, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14190.0, "high": 14660.0, "low": 13900.0, "close": 14200.0, "volume": 51988}, "trend_line": 12696.6, "activity_lines": {"activity_5": 14452.0, "activity_10": 14157.818182, "activity_20": 13475.809524, "activity_30": 13206.253763}, "trend_signal": 1, "fair_value": 7677.648, "relative_strength": 10.403215, "rate_of_change": 1.280033186768919, "market_dynamics": 0.750996, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14460.0, "high": 14740.0, "low": 14150.0, "close": 14390.0, "volume": 29077}, "trend_line": 12863.666667, "activity_lines": {"activity_5": 14491.333333, "activity_10": 14247.636364, "activity_20": 13601.761905, "activity_30": 13315.505376}, "trend_signal": 1, "fair_value": 7730.920635, "relative_strength": 11.038097, "rate_of_change": 1.3158378384764358, "market_dynamics": 0.725929, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14580.0, "high": 15590.0, "low": 14470.0, "close": 15560.0, "volume": 33348}, "trend_line": 13035.666667, "activity_lines": {"activity_5": 14886.0, "activity_10": 14528.181818, "activity_20": 13839.52381, "activity_30": 13489.462366}, "trend_signal": 1, "fair_value": 7792.566929, "relative_strength": 15.918742, "rate_of_change": 1.337099323641857, "market_dynamics": 0.731063, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15690.0, "high": 15940.0, "low": 15250.0, "close": 15680.0, "volume": 34176}, "trend_line": 13186.666667, "activity_lines": {"activity_5": 15159.333333, "activity_10": 14793.454545, "activity_20": 14076.809524, "activity_30": 13660.064516}, "trend_signal": 1, "fair_value": 7854.1875, "relative_strength": 15.490205, "rate_of_change": 1.1583603958074422, "market_dynamics": 0.705136, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16230.0, "high": 16800.0, "low": 15110.0, "close": 15320.0, "volume": 95048}, "trend_line": 13316.0, "activity_lines": {"activity_5": 15265.333333, "activity_10": 14943.272727, "activity_20": 14257.571429, "activity_30": 13797.698925}, "trend_signal": 1, "fair_value": 7912.062016, "relative_strength": 10.620255, "rate_of_change": 0.9807886728771325, "market_dynamics": 0.901685, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15340.0, "high": 16360.0, "low": 15200.0, "close": 16110.0, "volume": 20185}, "trend_line": 13477.333333, "activity_lines": {"activity_5": 15625.333333, "activity_10": 15208.363636, "activity_20": 14500.52381, "activity_30": 13977.956989}, "trend_signal": 1, "fair_value": 7975.123077, "relative_strength": 14.805936, "rate_of_change": 1.2115750450585798, "market_dynamics": 1.108227, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15550.0, "high": 15600.0, "low": 14520.0, "close": 14860.0, "volume": 54333}, "trend_line": 13572.333333, "activity_lines": {"activity_5": 15441.333333, "activity_10": 15211.636364, "activity_20": 14596.047619, "activity_30": 14067.16129}, "trend_signal": 1, "fair_value": 8027.679389, "relative_strength": 3.735772, "rate_of_change": 0.7048872180625466, "market_dynamics": 0.973513, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15260.0, "high": 15800.0, "low": 14700.0, "close": 14870.0, "volume": 47613}, "trend_line": 13637.333333, "activity_lines": {"activity_5": 15229.333333, "activity_10": 15198.727273, "activity_20": 14679.47619, "activity_30": 14150.88172}, "trend_signal": 1, "fair_value": 8079.515152, "relative_strength": 1.843042, "rate_of_change": 0.47891544073676634, "market_dynamics": 0.73212, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14040.0, "high": 15180.0, "low": 13640.0, "close": 15000.0, "volume": 71216}, "trend_line": 13683.0, "activity_lines": {"activity_5": 15106.666667, "activity_10": 15178.0, "activity_20": 14767.095238, "activity_30": 14238.795699}, "trend_signal": 1, "fair_value": 8131.548872, "relative_strength": -0.656576, "rate_of_change": 0.33486507871369564, "market_dynamics": 0.418372, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15090.0, "high": 15790.0, "low": 15000.0, "close": 15720.0, "volume": 35199}, "trend_line": 13764.0, "activity_lines": {"activity_5": 15269.333333, "activity_10": 15287.636364, "activity_20": 14911.095238, "activity_30": 14370.215054}, "trend_signal": 1, "fair_value": 8188.179104, "relative_strength": 4.150695, "rate_of_change": 0.591975443981583, "market_dynamics": 0.143773, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14680.0, "high": 15410.0, "low": 13720.0, "close": 15370.0, "volume": 48994}, "trend_line": 13807.666667, "activity_lines": {"activity_5": 15288.666667, "activity_10": 15323.818182, "activity_20": 15001.380952, "activity_30": 14473.827957}, "trend_signal": 1, "fair_value": 8241.377778, "relative_strength": 4.303687, "rate_of_change": 0.31725273902934836, "market_dynamics": 0.016216, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14200.0, "high": 15450.0, "low": 14200.0, "close": 15370.0, "volume": 33970}, "trend_line": 13837.666667, "activity_lines": {"activity_5": 15357.333333, "activity_10": 15338.727273, "activity_20": 15075.47619, "activity_30": 14574.623656}, "trend_signal": 1, "fair_value": 8293.794118, "relative_strength": 1.640679, "rate_of_change": 0.21727059845454774, "market_dynamics": -0.098963, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15370.0, "high": 15850.0, "low": 15050.0, "close": 15830.0, "volume": 23936}, "trend_line": 13930.0, "activity_lines": {"activity_5": 15545.333333, "activity_10": 15419.454545, "activity_20": 15182.952381, "activity_30": 14703.16129}, "trend_signal": 1, "fair_value": 8348.80292, "relative_strength": 4.729219, "rate_of_change": 0.6672608556195141, "market_dynamics": -0.216518, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16400.0, "high": 16540.0, "low": 15810.0, "close": 15880.0, "volume": 35573}, "trend_line": 14092.333333, "activity_lines": {"activity_5": 15686.0, "activity_10": 15504.363636, "activity_20": 15284.190476, "activity_30": 14828.967742}, "trend_signal": 1, "fair_value": 8403.376812, "relative_strength": 4.097309, "rate_of_change": 1.1653505599425735, "market_dynamics": -0.276445, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15440.0, "high": 15570.0, "low": 13700.0, "close": 13840.0, "volume": 49213}, "trend_line": 14134.333333, "activity_lines": {"activity_5": 15088.0, "activity_10": 15214.727273, "activity_20": 15177.095238, "activity_30": 14812.688172}, "trend_signal": 1, "fair_value": 8442.489209, "relative_strength": -7.735126, "rate_of_change": 0.29803439222977113, "market_dynamics": -0.494281, "expectation": {"probability": 63.136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13850.0, "high": 14100.0, "low": 12470.0, "close": 12650.0, "volume": 62715}, "trend_line": 14217.666667, "activity_lines": {"activity_5": 14218.666667, "activity_10": 14735.636364, "activity_20": 14956.285714, "activity_30": 14716.924731}, "trend_signal": 1, "fair_value": 8472.542857, "relative_strength": -15.503851, "rate_of_change": 0.5895809306084306, "market_dynamics": -0.683241, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12330.0, "high": 12330.0, "low": 10810.0, "close": 11130.0, "volume": 120967}, "trend_line": 14184.666667, "activity_lines": {"activity_5": 13024.0, "activity_10": 14043.090909, "activity_20": 14598.142857, "activity_30": 14517.72043}, "trend_signal": 0, "fair_value": 8491.390071, "relative_strength": -26.691072, "rate_of_change": -0.23210559631838076, "market_dynamics": -0.826577, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11500.0, "high": 12050.0, "low": 11120.0, "close": 12010.0, "volume": 113055}, "trend_line": 14146.666667, "activity_lines": {"activity_5": 12405.333333, "activity_10": 13578.363636, "activity_20": 14336.857143, "activity_30": 14377.419355}, "trend_signal": 0, "fair_value": 8516.169014, "relative_strength": -20.425626, "rate_of_change": -0.26789490999041465, "market_dynamics": -1.005728, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12380.0, "high": 12810.0, "low": 11840.0, "close": 12020.0, "volume": 74088}, "trend_line": 14132.666667, "activity_lines": {"activity_5": 12044.666667, "activity_10": 13167.454545, "activity_20": 14081.904762, "activity_30": 14240.215054}, "trend_signal": 0, "fair_value": 8540.671329, "relative_strength": -18.904745, "rate_of_change": -0.09896324222198485, "market_dynamics": -1.002227, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10460.0, "high": 11120.0, "low": 9900.0, "close": 10010.0, "volume": 210702}, "trend_line": 14085.0, "activity_lines": {"activity_5": 11271.333333, "activity_10": 12445.272727, "activity_20": 13649.571429, "activity_30": 13974.236559}, "trend_signal": 0, "fair_value": 8550.875, "relative_strength": -31.762402, "rate_of_change": -0.33728006273084987, "market_dynamics": -0.981436, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7033.0, "high": 10480.0, "low": 6195.0, "close": 9681.0, "volume": 657165}, "trend_line": 14008.7, "activity_lines": {"activity_5": 10643.666667, "activity_10": 11767.090909, "activity_20": 13210.52381, "activity_30": 13690.107527}, "trend_signal": 0, "fair_value": 8558.668966, "relative_strength": -32.834358, "rate_of_change": -0.5417110401135908, "market_dynamics": -0.964439, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10320.0, "high": 10400.0, "low": 9254.0, "close": 9293.0, "volume": 265631}, "trend_line": 13879.133333, "activity_lines": {"activity_5": 10084.6, "activity_10": 11121.8, "activity_20": 12756.042857, "activity_30": 13385.868817}, "trend_signal": 0, "fair_value": 8563.69863, "relative_strength": -37.147366, "rate_of_change": -0.9249014326811263, "market_dynamics": -0.980026, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8849.0, "high": 10200.0, "low": 8400.0, "close": 10170.0, "volume": 121779}, "trend_line": 13767.466667, "activity_lines": {"activity_5": 9940.333333, "activity_10": 10746.454545, "activity_20": 12409.357143, "activity_30": 13146.569892}, "trend_signal": 0, "fair_value": 8574.62585, "relative_strength": -31.482765, "rate_of_change": -0.8045651217608285, "market_dynamics": -0.993759, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10740.0, "high": 10900.0, "low": 10580.0, "close": 10720.0, "volume": 61739}, "trend_line": 13693.8, "activity_lines": {"activity_5": 10102.066667, "activity_10": 10574.018182, "activity_20": 12140.719048, "activity_30": 12949.95914}, "trend_signal": 0, "fair_value": 8589.121622, "relative_strength": -27.958737, "rate_of_change": -0.5350778671327894, "market_dynamics": -1.038793, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11680.0, "high": 11900.0, "low": 11230.0, "close": 11560.0, "volume": 155948}, "trend_line": 13620.466667, "activity_lines": {"activity_5": 10630.466667, "activity_10": 10648.127273, "activity_20": 11975.7, "activity_30": 12812.294624}, "trend_signal": 0, "fair_value": 8609.060403, "relative_strength": -25.601359, "rate_of_change": -0.5355221560122003, "market_dynamics": -0.968738, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12530.0, "high": 13670.0, "low": 12530.0, "close": 13530.0, "volume": 107114}, "trend_line": 13597.8, "activity_lines": {"activity_5": 11712.2, "activity_10": 11121.872727, "activity_20": 12016.204762, "activity_30": 12806.458065}, "trend_signal": 0, "fair_value": 8641.866667, "relative_strength": -12.566585, "rate_of_change": -0.16641622900424316, "market_dynamics": -0.702818, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13470.0, "high": 13770.0, "low": 13190.0, "close": 13660.0, "volume": 123531}, "trend_line": 13590.8, "activity_lines": {"activity_5": 12580.666667, "activity_10": 11603.254545, "activity_20": 12081.37619, "activity_30": 12810.470968}, "trend_signal": 0, "fair_value": 8675.099338, "relative_strength": -10.35294, "rate_of_change": -0.0514789157069526, "market_dynamics": -0.372806, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13230.0, "high": 14320.0, "low": 13230.0, "close": 13800.0, "volume": 22180}, "trend_line": 13612.8, "activity_lines": {"activity_5": 13204.666667, "activity_10": 12064.090909, "activity_20": 12165.595238, "activity_30": 12823.967742}, "trend_signal": 0, "fair_value": 8708.815789, "relative_strength": -12.898154, "rate_of_change": 0.16187420902375138, "market_dynamics": -0.021837, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13800.0, "high": 14360.0, "low": 13660.0, "close": 14250.0, "volume": 20705}, "trend_line": 13588.8, "activity_lines": {"activity_5": 13736.666667, "activity_10": 12574.2, "activity_20": 12297.766667, "activity_30": 12865.077419}, "trend_signal": 0, "fair_value": 8745.03268, "relative_strength": -10.887716, "rate_of_change": -0.1763046544428773, "market_dynamics": 0.267827, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14250.0, "high": 14860.0, "low": 14200.0, "close": 14770.0, "volume": 63119}, "trend_line": 13575.133333, "activity_lines": {"activity_5": 14206.666667, "activity_10": 13138.309091, "activity_20": 12483.033333, "activity_30": 12941.283871}, "trend_signal": 0, "fair_value": 8784.155844, "relative_strength": -5.920356, "rate_of_change": -0.10057302337218524, "market_dynamics": 0.440247, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14470.0, "high": 14560.0, "low": 13670.0, "close": 13720.0, "volume": 45386}, "trend_line": 13559.133333, "activity_lines": {"activity_5": 14112.666667, "activity_10": 13424.963636, "activity_20": 12572.82381, "activity_30": 12950.630108}, "trend_signal": 0, "fair_value": 8816.0, "relative_strength": -16.358577, "rate_of_change": -0.11786256243322012, "market_dynamics": 0.528337, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13720.0, "high": 14940.0, "low": 13720.0, "close": 14830.0, "volume": 48083}, "trend_line": 13573.8, "activity_lines": {"activity_5": 14376.0, "activity_10": 13840.0, "activity_20": 12776.185714, "activity_30": 13032.621505}, "trend_signal": 0, "fair_value": 8854.551282, "relative_strength": -11.305775, "rate_of_change": 0.10816817446808351, "market_dynamics": 0.628436, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15070.0, "high": 15540.0, "low": 14900.0, "close": 15490.0, "volume": 42269}, "trend_line": 13571.466667, "activity_lines": {"activity_5": 14781.333333, "activity_10": 14274.363636, "activity_20": 13044.97619, "activity_30": 13156.247312}, "trend_signal": 0, "fair_value": 8928.141026, "relative_strength": -10.566281, "rate_of_change": -0.017189976277819586, "market_dynamics": 0.672571, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15350.0, "high": 15650.0, "low": 15250.0, "close": 15350.0, "volume": 25156}, "trend_line": 13560.466667, "activity_lines": {"activity_5": 15027.333333, "activity_10": 14586.545455, "activity_20": 13302.052381, "activity_30": 13270.991398}, "trend_signal": 0, "fair_value": 9002.839744, "relative_strength": -11.611059, "rate_of_change": -0.08105240406143643, "market_dynamics": 0.691488, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15290.0, "high": 15990.0, "low": 15250.0, "close": 15870.0, "volume": 20633}, "trend_line": 13578.8, "activity_lines": {"activity_5": 15373.333333, "activity_10": 14909.090909, "activity_20": 13611.17619, "activity_30": 13419.993548}, "trend_signal": 0, "fair_value": 9075.685897, "relative_strength": -6.794076, "rate_of_change": 0.13519691799850558, "market_dynamics": 0.74388, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16190.0, "high": 16330.0, "low": 15820.0, "close": 16240.0, "volume": 28136}, "trend_line": 13583.133333, "activity_lines": {"activity_5": 15769.333333, "activity_10": 15220.545455, "activity_20": 13945.871429, "activity_30": 13591.683871}, "trend_signal": 1, "fair_value": 9150.74359, "relative_strength": -5.472126, "rate_of_change": 0.03191248858515107, "market_dynamics": 0.799039, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16700.0, "high": 17420.0, "low": 16560.0, "close": 17080.0, "volume": 36505}, "trend_line": 13657.133333, "activity_lines": {"activity_5": 16277.333333, "activity_10": 15635.454545, "activity_20": 14343.471429, "activity_30": 13817.288172}, "trend_signal": 1, "fair_value": 9226.935897, "relative_strength": 0.313025, "rate_of_change": 0.5447932975833949, "market_dynamics": 0.915027, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15950.0, "high": 17250.0, "low": 15890.0, "close": 17250.0, "volume": 41375}, "trend_line": 13736.466667, "activity_lines": {"activity_5": 16692.0, "activity_10": 16019.090909, "activity_20": 14728.928571, "activity_30": 14049.086022}, "trend_signal": 1, "fair_value": 9303.660256, "relative_strength": 3.754006, "rate_of_change": 0.580893018070682, "market_dynamics": 1.075567, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17500.0, "high": 18000.0, "low": 17300.0, "close": 17690.0, "volume": 28771}, "trend_line": 13826.133333, "activity_lines": {"activity_5": 17136.0, "activity_10": 16420.0, "activity_20": 15131.338095, "activity_30": 14304.152688}, "trend_signal": 1, "fair_value": 9382.846154, "relative_strength": 5.248855, "rate_of_change": 0.6527636849686476, "market_dynamics": 1.271945, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17570.0, "high": 17560.0, "low": 16100.0, "close": 16480.0, "volume": 53942}, "trend_line": 13851.466667, "activity_lines": {"activity_5": 17020.666667, "activity_10": 16538.363636, "activity_20": 15391.509524, "activity_30": 14475.369892}, "trend_signal": 1, "fair_value": 9457.455128, "relative_strength": -2.677932, "rate_of_change": 0.1832279017556964, "market_dynamics": 1.318712, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16860.0, "high": 17040.0, "low": 16600.0, "close": 16850.0, "volume": 21156}, "trend_line": 13900.8, "activity_lines": {"activity_5": 16988.0, "activity_10": 16692.909091, "activity_20": 15656.109524, "activity_30": 14668.823656}, "trend_signal": 1, "fair_value": 9539.275641, "relative_strength": -2.718335, "rate_of_change": 0.3561596341095875, "market_dynamics": 1.275448, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16530.0, "high": 16810.0, "low": 15930.0, "close": 16670.0, "volume": 19126}, "trend_line": 13944.133333, "activity_lines": {"activity_5": 16854.666667, "activity_10": 16757.818182, "activity_20": 15869.428571, "activity_30": 14847.48172}, "trend_signal": 1, "fair_value": 9619.820513, "relative_strength": -2.958384, "rate_of_change": 0.3117326556744971, "market_dynamics": 1.094089, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17190.0, "high": 17680.0, "low": 17070.0, "close": 17530.0, "volume": 19759}, "trend_line": 14000.8, "activity_lines": {"activity_5": 17035.333333, "activity_10": 16945.636364, "activity_20": 16129.52381, "activity_30": 15078.827957}, "trend_signal": 1, "fair_value": 9706.147436, "relative_strength": 0.594834, "rate_of_change": 0.40638357111727363, "market_dynamics": 0.928959, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18040.0, "high": 18820.0, "low": 17910.0, "close": 18670.0, "volume": 18518}, "trend_line": 14093.8, "activity_lines": {"activity_5": 17577.333333, "activity_10": 17303.636364, "activity_20": 16463.142857, "activity_30": 15380.066667}, "trend_signal": 1, "fair_value": 9803.320513, "relative_strength": 9.822033, "rate_of_change": 0.6642477572710132, "market_dynamics": 0.97619, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18910.0, "high": 18920.0, "low": 18320.0, "close": 18450.0, "volume": 10013}, "trend_line": 14247.466667, "activity_lines": {"activity_5": 17980.666667, "activity_10": 17561.272727, "activity_20": 16737.952381, "activity_30": 15661.111828}, "trend_signal": 1, "fair_value": 9901.185897, "relative_strength": 8.201599, "rate_of_change": 1.0903139465580705, "market_dynamics": 0.988391, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18820.0, "high": 19190.0, "low": 18680.0, "close": 18770.0, "volume": 9832}, "trend_line": 14451.466667, "activity_lines": {"activity_5": 18359.333333, "activity_10": 17830.181818, "activity_20": 17010.428571, "activity_30": 15952.888172}, "trend_signal": 1, "fair_value": 9998.974359, "relative_strength": 4.522046, "rate_of_change": 1.4318334955119079, "market_dynamics": 1.045961, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19230.0, "high": 19740.0, "low": 19230.0, "close": 19610.0, "volume": 7314}, "trend_line": 14734.133333, "activity_lines": {"activity_5": 18890.0, "activity_10": 18205.818182, "activity_20": 17337.952381, "activity_30": 16285.696774}, "trend_signal": 1, "fair_value": 10106.096154, "relative_strength": 6.88305, "rate_of_change": 1.9559721688696827, "market_dynamics": 1.089641, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18370.0, "high": 19420.0, "low": 18370.0, "close": 19320.0, "volume": 17898}, "trend_line": 14977.8, "activity_lines": {"activity_5": 19128.0, "activity_10": 18482.727273, "activity_20": 17609.52381, "activity_30": 16581.55914}, "trend_signal": 1, "fair_value": 10209.115385, "relative_strength": 7.653129, "rate_of_change": 1.653756359420611, "market_dynamics": 1.016849, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19500.0, "high": 19900.0, "low": 19110.0, "close": 19290.0, "volume": 19655}, "trend_line": 15220.133333, "activity_lines": {"activity_5": 19236.666667, "activity_10": 18716.545455, "activity_20": 17851.952381, "activity_30": 16859.765591}, "trend_signal": 1, "fair_value": 10311.711538, "relative_strength": 8.03337, "rate_of_change": 1.6179501195102117, "market_dynamics": 0.950234, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20240.0, "high": 21890.0, "low": 20240.0, "close": 21360.0, "volume": 19938}, "trend_line": 15598.466667, "activity_lines": {"activity_5": 19994.0, "activity_10": 19297.636364, "activity_20": 18267.52381, "activity_30": 17255.886022}, "trend_signal": 1, "fair_value": 10430.608974, "relative_strength": 16.683554, "rate_of_change": 2.48574257348788, "market_dynamics": 1.034993, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21420.0, "high": 21860.0, "low": 20000.0, "close": 20590.0, "volume": 20037}, "trend_line": 15962.1, "activity_lines": {"activity_5": 20300.666667, "activity_10": 19650.0, "activity_20": 18578.380952, "activity_30": 17577.92043}, "trend_signal": 1, "fair_value": 10541.166667, "relative_strength": 10.575612, "rate_of_change": 2.331212040022496, "market_dynamics": 1.041064, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19920.0, "high": 20520.0, "low": 19360.0, "close": 19440.0, "volume": 25223}, "trend_line": 16300.333333, "activity_lines": {"activity_5": 20102.666667, "activity_10": 19725.272727, "activity_20": 18747.0, "activity_30": 17802.301075}, "trend_signal": 1, "fair_value": 10643.032051, "relative_strength": 1.773848, "rate_of_change": 2.1189776595811334, "market_dynamics": 0.899089, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19420.0, "high": 19560.0, "low": 17690.0, "close": 19440.0, "volume": 29196}, "trend_line": 16609.333333, "activity_lines": {"activity_5": 19916.0, "activity_10": 19750.181818, "activity_20": 18893.666667, "activity_30": 18004.860215}, "trend_signal": 1, "fair_value": 10743.99359, "relative_strength": 4.222006, "rate_of_change": 1.8956667553198323, "market_dynamics": 0.761439, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17800.0, "high": 19770.0, "low": 17490.0, "close": 19680.0, "volume": 31164}, "trend_line": 16908.0, "activity_lines": {"activity_5": 19801.333333, "activity_10": 19784.0, "activity_20": 19044.380952, "activity_30": 18202.967742}, "trend_signal": 1, "fair_value": 10845.891026, "relative_strength": 4.735157, "rate_of_change": 1.7981857610539977, "market_dynamics": 0.573254, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19650.0, "high": 20400.0, "low": 19500.0, "close": 20220.0, "volume": 20365}, "trend_line": 17196.666667, "activity_lines": {"activity_5": 19840.666667, "activity_10": 19897.636364, "activity_20": 19225.904762, "activity_30": 18416.645161}, "trend_signal": 1, "fair_value": 10954.192308, "relative_strength": 4.394806, "rate_of_change": 1.707278607759648, "market_dynamics": 0.375082, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20620.0, "high": 20660.0, "low": 19800.0, "close": 19960.0, "volume": 27910}, "trend_line": 17411.0, "activity_lines": {"activity_5": 19869.333333, "activity_10": 19931.818182, "activity_20": 19361.952381, "activity_30": 18594.924731}, "trend_signal": 1, "fair_value": 11061.269231, "relative_strength": -0.075987, "rate_of_change": 1.2463655727612566, "market_dynamics": 0.311038, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19380.0, "high": 19570.0, "low": 18300.0, "close": 18640.0, "volume": 31690}, "trend_line": 17577.0, "activity_lines": {"activity_5": 19500.0, "activity_10": 19704.363636, "activity_20": 19354.571429, "activity_30": 18674.215054}, "trend_signal": 1, "fair_value": 11161.852564, "relative_strength": -6.992691, "rate_of_change": 0.9534202515651026, "market_dynamics": 0.062786, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19680.0, "high": 20000.0, "low": 19220.0, "close": 19550.0, "volume": 15062}, "trend_line": 17768.666667, "activity_lines": {"activity_5": 19487.333333, "activity_10": 19660.0, "activity_20": 19426.428571, "activity_30": 18801.505376}, "trend_signal": 1, "fair_value": 11269.467949, "relative_strength": -0.403482, "rate_of_change": 1.0904401604369423, "market_dynamics": -0.307316, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19790.0, "high": 19830.0, "low": 19010.0, "close": 19070.0, "volume": 8826}, "trend_line": 17929.333333, "activity_lines": {"activity_5": 19307.333333, "activity_10": 19524.181818, "activity_20": 19441.619048, "activity_30": 18885.462366}, "trend_signal": 1, "fair_value": 11373.99359, "relative_strength": -4.931444, "rate_of_change": 0.9042134056034028, "market_dynamics": -0.68131, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19090.0, "high": 19790.0, "low": 19060.0, "close": 19590.0, "volume": 28742}, "trend_line": 18090.0, "activity_lines": {"activity_5": 19341.333333, "activity_10": 19486.909091, "activity_20": 19499.761905, "activity_30": 18992.602151}, "trend_signal": 1, "fair_value": 11479.608974, "relative_strength": -6.122858, "rate_of_change": 0.8961106585278596, "market_dynamics": -0.876913, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19590.0, "high": 20110.0, "low": 19180.0, "close": 19650.0, "volume": 26766}, "trend_line": 18287.666667, "activity_lines": {"activity_5": 19437.333333, "activity_10": 19492.727273, "activity_20": 19548.809524, "activity_30": 19093.247312}, "trend_signal": 1, "fair_value": 11586.346154, "relative_strength": -8.217489, "rate_of_change": 1.0926847263681665, "market_dynamics": -0.867181, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18680.0, "high": 19420.0, "low": 18070.0, "close": 19040.0, "volume": 28780}, "trend_line": 18428.0, "activity_lines": {"activity_5": 19350.666667, "activity_10": 19404.727273, "activity_20": 19526.428571, "activity_30": 19141.784946}, "trend_signal": 1, "fair_value": 11686.333333, "relative_strength": -10.928628, "rate_of_change": 0.7673659825243284, "market_dynamics": -0.840389, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19340.0, "high": 20400.0, "low": 19040.0, "close": 19180.0, "volume": 30105}, "trend_line": 18551.0, "activity_lines": {"activity_5": 19284.0, "activity_10": 19349.454545, "activity_20": 19506.095238, "activity_30": 19190.301075}, "trend_signal": 1, "fair_value": 11783.275641, "relative_strength": -10.176752, "rate_of_change": 0.667462556978511, "market_dynamics": -0.735264, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18390.0, "high": 19710.0, "low": 16470.0, "close": 17220.0, "volume": 64657}, "trend_line": 18613.333333, "activity_lines": {"activity_5": 18588.666667, "activity_10": 18942.545455, "activity_20": 19291.238095, "activity_30": 19104.430108}, "trend_signal": 0, "fair_value": 11867.102564, "relative_strength": -19.771786, "rate_of_change": 0.33601063554524646, "market_dynamics": -0.820023, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17890.0, "high": 18320.0, "low": 16610.0, "close": 16780.0, "volume": 38435}, "trend_line": 18643.666667, "activity_lines": {"activity_5": 17870.0, "activity_10": 18500.363636, "activity_20": 19041.380952, "activity_30": 18986.150538}, "trend_signal": 0, "fair_value": 11948.320513, "relative_strength": -23.398053, "rate_of_change": 0.16296561963043985, "market_dynamics": -0.898792, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17090.0, "high": 17640.0, "low": 16260.0, "close": 17480.0, "volume": 63262}, "trend_line": 18685.0, "activity_lines": {"activity_5": 17572.0, "activity_10": 18248.0, "activity_20": 18866.142857, "activity_30": 18911.075269}, "trend_signal": 0, "fair_value": 12035.602564, "relative_strength": -20.735419, "rate_of_change": 0.22170173785160105, "market_dynamics": -0.908913, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17480.0, "high": 18370.0, "low": 16890.0, "close": 17730.0, "volume": 32002}, "trend_line": 18706.666667, "activity_lines": {"activity_5": 17502.0, "activity_10": 18086.181818, "activity_20": 18720.857143, "activity_30": 18849.462366}, "trend_signal": 0, "fair_value": 12126.275641, "relative_strength": -17.181054, "rate_of_change": 0.11595754348408523, "market_dynamics": -0.993157, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17730.0, "high": 17770.0, "low": 16260.0, "close": 17260.0, "volume": 52358}, "trend_line": 18707.0, "activity_lines": {"activity_5": 17362.666667, "activity_10": 17855.454545, "activity_20": 18539.761905, "activity_30": 18756.129032}, "trend_signal": 0, "fair_value": 12211.891026, "relative_strength": -23.269963, "rate_of_change": 0.0017818941553424885, "market_dynamics": -0.978201, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16980.0, "high": 17800.0, "low": 15970.0, "close": 16750.0, "volume": 28957}, "trend_line": 18675.666667, "activity_lines": {"activity_5": 17181.333333, "activity_10": 17573.636364, "activity_20": 18319.904762, "activity_30": 18629.870968}, "trend_signal": 0, "fair_value": 12293.224359, "relative_strength": -22.22226, "rate_of_change": -0.16749523173143036, "market_dynamics": -1.041101, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16750.0, "high": 17370.0, "low": 15830.0, "close": 15880.0, "volume": 38353}, "trend_line": 18655.666667, "activity_lines": {"activity_5": 16741.333333, "activity_10": 17175.818182, "activity_20": 18029.285714, "activity_30": 18449.505376}, "trend_signal": 0, "fair_value": 12366.532051, "relative_strength": -28.29205, "rate_of_change": -0.10709122387229209, "market_dynamics": -1.111871, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15010.0, "high": 16460.0, "low": 14590.0, "close": 14600.0, "volume": 33775}, "trend_line": 18580.666667, "activity_lines": {"activity_5": 15934.666667, "activity_10": 16612.727273, "activity_20": 17642.857143, "activity_30": 18187.849462}, "trend_signal": 0, "fair_value": 12431.358974, "relative_strength": -30.289805, "rate_of_change": -0.40202262046559534, "market_dynamics": -1.14693, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14590.0, "high": 15400.0, "low": 13690.0, "close": 15350.0, "volume": 47456}, "trend_line": 18536.666667, "activity_lines": {"activity_5": 15570.0, "activity_10": 16277.818182, "activity_20": 17356.380952, "activity_30": 17979.419355}, "trend_signal": 0, "fair_value": 12499.551282, "relative_strength": -28.154431, "rate_of_change": -0.23680528147112043, "market_dynamics": -1.182983, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15500.0, "high": 17020.0, "low": 15500.0, "close": 16990.0, "volume": 12449}, "trend_line": 18518.666667, "activity_lines": {"activity_5": 15910.666667, "activity_10": 16308.181818, "activity_20": 17245.571429, "activity_30": 17879.634409}, "trend_signal": 0, "fair_value": 12579.038462, "relative_strength": -24.971668, "rate_of_change": -0.09710483725773952, "market_dynamics": -1.060591, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16750.0, "high": 18970.0, "low": 16750.0, "close": 18930.0, "volume": 33029}, "trend_line": 18527.333333, "activity_lines": {"activity_5": 16916.0, "activity_10": 16731.090909, "activity_20": 17331.190476, "activity_30": 17906.172043}, "trend_signal": 0, "fair_value": 12671.032051, "relative_strength": -15.883789, "rate_of_change": 0.046799622002167265, "market_dynamics": -0.768759, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19170.0, "high": 20130.0, "low": 19160.0, "close": 20070.0, "volume": 35578}, "trend_line": 18581.333333, "activity_lines": {"activity_5": 18156.0, "activity_10": 17330.181818, "activity_20": 17528.952381, "activity_30": 18005.698925}, "trend_signal": 0, "fair_value": 12770.435897, "relative_strength": -10.10542, "rate_of_change": 0.2914612644433713, "market_dynamics": -0.323903, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20600.0, "high": 20820.0, "low": 19950.0, "close": 20700.0, "volume": 19799}, "trend_line": 18645.666667, "activity_lines": {"activity_5": 19326.666667, "activity_10": 17984.0, "activity_20": 17787.428571, "activity_30": 18142.387097}, "trend_signal": 0, "fair_value": 12873.365385, "relative_strength": -8.739047, "rate_of_change": 0.34622560634950883, "market_dynamics": 0.103079, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20700.0, "high": 23350.0, "low": 20700.0, "close": 23340.0, "volume": 48612}, "trend_line": 18770.0, "activity_lines": {"activity_5": 20970.666667, "activity_10": 19059.272727, "activity_20": 18293.809524, "activity_30": 18445.247312}, "trend_signal": 0, "fair_value": 12991.044872, "relative_strength": 0.566354, "rate_of_change": 0.666821601075009, "market_dynamics": 0.648374, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24390.0, "high": 25060.0, "low": 23900.0, "close": 24280.0, "volume": 23944}, "trend_line": 18935.333333, "activity_lines": {"activity_5": 22395.333333, "activity_10": 20203.454545, "activity_20": 18867.333333, "activity_30": 18800.731183}, "trend_signal": 0, "fair_value": 13112.846154, "relative_strength": 7.570726, "rate_of_change": 0.8808382152370734, "market_dynamics": 0.927608, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24180.0, "high": 24460.0, "low": 23180.0, "close": 23970.0, "volume": 16477}, "trend_line": 19091.333333, "activity_lines": {"activity_5": 23230.666667, "activity_10": 21163.636364, "activity_20": 19388.809524, "activity_30": 19125.548387}, "trend_signal": 1, "fair_value": 13232.205128, "relative_strength": 5.900978, "rate_of_change": 0.8238566348770175, "market_dynamics": 1.032357, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23970.0, "high": 25910.0, "low": 25000.0, "close": 25670.0, "volume": 23740}, "trend_line": 19235.0, "activity_lines": {"activity_5": 24296.666667, "activity_10": 22301.636364, "activity_20": 20048.857143, "activity_30": 19549.978495}, "trend_signal": 1, "fair_value": 13357.74359, "relative_strength": 11.548349, "rate_of_change": 0.7525229615663813, "market_dynamics": 1.141848, "expectation": {"probability": 56.7186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa47c471-9523-46ae-a94f-420ef5278d2a/", "share_image": "https://sharemaestro.com/terminal/fa47c471-9523-46ae-a94f-420ef5278d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}