{"ticker": {"uuid": "fa493c49-b01a-45fd-98d5-dcd7a47f1a9a", "symbol": "BM8", "name": "Battery Age Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BM8 fell 40.00%, moving from 0.09 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.63 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.63"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 1668537}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067509, "activity_20": 0.077538, "activity_30": 0.088996}, "trend_signal": 0, "fair_value": 0.146558, "relative_strength": -45.630758, "rate_of_change": -3.1389590890863768, "market_dynamics": -1.382257, "expectation": {"probability": 34.2462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 203899}, "trend_line": 0.43775, "activity_lines": {"activity_5": 0.349, "activity_10": 0.352227, "activity_20": 0.372893, "activity_30": 0.402435}, "trend_signal": 0, "fair_value": 0.379026, "relative_strength": -25.573891, "rate_of_change": -1.1293054771315651, "market_dynamics": -0.71545, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 131488}, "trend_line": 0.432417, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.349455, "activity_20": 0.366548, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.378741, "relative_strength": -28.350554, "rate_of_change": -1.2182752712735527, "market_dynamics": -0.535498, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.47, "low": 0.34, "close": 0.42, "volume": 594741}, "trend_line": 0.42975, "activity_lines": {"activity_5": 0.367, "activity_10": 0.361773, "activity_20": 0.368583, "activity_30": 0.395328}, "trend_signal": 0, "fair_value": 0.37904, "relative_strength": -9.147197, "rate_of_change": -0.6167657608280838, "market_dynamics": -0.169392, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.42, "close": 0.53, "volume": 1515454}, "trend_line": 0.43075, "activity_lines": {"activity_5": 0.424, "activity_10": 0.393182, "activity_20": 0.381476, "activity_30": 0.401796}, "trend_signal": 0, "fair_value": 0.380126, "relative_strength": 13.0868, "rate_of_change": 0.23269342641070412, "market_dynamics": 0.462684, "expectation": {"probability": 28.5437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.435, "close": 0.53, "volume": 2389831}, "trend_line": 0.43175, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.421318, "activity_20": 0.394726, "activity_30": 0.408199}, "trend_signal": 0, "fair_value": 0.381196, "relative_strength": 15.658951, "rate_of_change": 0.2321532211259433, "market_dynamics": 0.926764, "expectation": {"probability": 20.0524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.48, "volume": 564503}, "trend_line": 0.431083, "activity_lines": {"activity_5": 0.486, "activity_10": 0.436818, "activity_20": 0.403024, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.381897, "relative_strength": 1.305527, "rate_of_change": -0.15448755066590125, "market_dynamics": 1.200167, "expectation": {"probability": 23.5645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.435, "close": 0.44, "volume": 462748}, "trend_line": 0.429083, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.442818, "activity_20": 0.407607, "activity_30": 0.411887}, "trend_signal": 0, "fair_value": 0.382306, "relative_strength": -6.902235, "rate_of_change": -0.4639477780381045, "market_dynamics": 1.105819, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.365, "close": 0.375, "volume": 2134920}, "trend_line": 0.424917, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.435364, "activity_20": 0.406214, "activity_30": 0.408398}, "trend_signal": 0, "fair_value": 0.382255, "relative_strength": -21.115631, "rate_of_change": -0.9709077264771625, "market_dynamics": 0.922087, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.455, "low": 0.38, "close": 0.455, "volume": 795127}, "trend_line": 0.423417, "activity_lines": {"activity_5": 0.439, "activity_10": 0.442636, "activity_20": 0.41256, "activity_30": 0.410339}, "trend_signal": 0, "fair_value": 0.38276, "relative_strength": -2.997877, "rate_of_change": -0.3530101172699613, "market_dynamics": 0.736957, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.365, "close": 0.38, "volume": 766149}, "trend_line": 0.419417, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.434818, "activity_20": 0.41131, "activity_30": 0.407538}, "trend_signal": 0, "fair_value": 0.382741, "relative_strength": -18.678542, "rate_of_change": -0.9446951822907449, "market_dynamics": 0.53725, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.37, "close": 0.4, "volume": 843348}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.405, "activity_10": 0.429364, "activity_20": 0.411845, "activity_30": 0.406285}, "trend_signal": 0, "fair_value": 0.38286, "relative_strength": -11.717291, "rate_of_change": -0.7949129386743988, "market_dynamics": 0.433353, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.36, "close": 0.375, "volume": 812384}, "trend_line": 0.411917, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.418455, "activity_20": 0.409929, "activity_30": 0.403634}, "trend_signal": 0, "fair_value": 0.382806, "relative_strength": -16.403914, "rate_of_change": -1.0012425405508043, "market_dynamics": 0.260938, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 1129567}, "trend_line": 0.406083, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.397818, "activity_20": 0.403226, "activity_30": 0.398027}, "trend_signal": 0, "fair_value": 0.382416, "relative_strength": -28.551003, "rate_of_change": -1.4163047410036367, "market_dynamics": 0.013362, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 732182}, "trend_line": 0.396583, "activity_lines": {"activity_5": 0.347, "activity_10": 0.378, "activity_20": 0.396262, "activity_30": 0.392473}, "trend_signal": 0, "fair_value": 0.381997, "relative_strength": -27.837351, "rate_of_change": -2.339423221361152, "market_dynamics": -0.167654, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.305, "close": 0.32, "volume": 2926551}, "trend_line": 0.390917, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.362, "activity_20": 0.38944, "activity_30": 0.387532}, "trend_signal": 0, "fair_value": 0.381583, "relative_strength": -28.377786, "rate_of_change": -1.4287047099850483, "market_dynamics": -0.297536, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.27, "close": 0.29, "volume": 1272312}, "trend_line": 0.383917, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.344364, "activity_20": 0.379833, "activity_30": 0.381022}, "trend_signal": 0, "fair_value": 0.380977, "relative_strength": -32.4207, "rate_of_change": -1.7906614447568168, "market_dynamics": -0.469709, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 900470}, "trend_line": 0.37675, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.326545, "activity_20": 0.368643, "activity_30": 0.373672}, "trend_signal": 0, "fair_value": 0.380247, "relative_strength": -36.113282, "rate_of_change": -1.866809753149778, "market_dynamics": -0.653942, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.23, "close": 0.24, "volume": 1491067}, "trend_line": 0.371417, "activity_lines": {"activity_5": 0.274, "activity_10": 0.306364, "activity_20": 0.354976, "activity_30": 0.364849}, "trend_signal": 0, "fair_value": 0.37933, "relative_strength": -41.70383, "rate_of_change": -1.4155275381552692, "market_dynamics": -0.772346, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.215, "close": 0.23, "volume": 1122781}, "trend_line": 0.367083, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.286818, "activity_20": 0.341048, "activity_30": 0.355726}, "trend_signal": 0, "fair_value": 0.37836, "relative_strength": -44.149466, "rate_of_change": -1.1668825067242492, "market_dynamics": -0.990629, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 2072481}, "trend_line": 0.36225, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.267727, "activity_20": 0.325905, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.377274, "relative_strength": -47.121363, "rate_of_change": -1.3165959742074618, "market_dynamics": -1.039429, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 492121}, "trend_line": 0.357417, "activity_lines": {"activity_5": 0.232, "activity_10": 0.257182, "activity_20": 0.314095, "activity_30": 0.337704}, "trend_signal": 0, "fair_value": 0.376394, "relative_strength": -38.11725, "rate_of_change": -1.3341614906832384, "market_dynamics": -1.082602, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 672063}, "trend_line": 0.35225, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.245, "activity_20": 0.300429, "activity_30": 0.328516}, "trend_signal": 0, "fair_value": 0.376522, "relative_strength": -44.988184, "rate_of_change": -1.4456503188152712, "market_dynamics": -1.119762, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2254975}, "trend_line": 0.346583, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.233, "activity_20": 0.285929, "activity_30": 0.318694}, "trend_signal": 0, "fair_value": 0.376587, "relative_strength": -48.079524, "rate_of_change": -1.6088005677785757, "market_dynamics": -1.077196, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 1298910}, "trend_line": 0.34225, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.226909, "activity_20": 0.274381, "activity_30": 0.310527}, "trend_signal": 0, "fair_value": 0.376811, "relative_strength": -42.705749, "rate_of_change": -1.250205578461718, "market_dynamics": -1.104728, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.2525, "low": 0.215, "close": 0.23, "volume": 1774940}, "trend_line": 0.33875, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224455, "activity_20": 0.265262, "activity_30": 0.303285}, "trend_signal": 0, "fair_value": 0.377035, "relative_strength": -39.251728, "rate_of_change": -1.0226442658875101, "market_dynamics": -0.996275, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.215, "volume": 2635922}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220909, "activity_20": 0.256143, "activity_30": 0.295301}, "trend_signal": 0, "fair_value": 0.377131, "relative_strength": -42.693222, "rate_of_change": -1.4022140221402146, "market_dynamics": -0.852888, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 1418856}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214182, "activity_20": 0.245905, "activity_30": 0.286011}, "trend_signal": 0, "fair_value": 0.376619, "relative_strength": -49.426628, "rate_of_change": -1.5967065868263568, "market_dynamics": -0.83209, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 536459}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.208909, "activity_20": 0.236857, "activity_30": 0.277065}, "trend_signal": 0, "fair_value": 0.376362, "relative_strength": -50.297434, "rate_of_change": -1.9776856210084997, "market_dynamics": -0.79251, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 405970}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.203636, "activity_20": 0.228214, "activity_30": 0.268215}, "trend_signal": 0, "fair_value": 0.376074, "relative_strength": -51.149788, "rate_of_change": -1.9660610801230438, "market_dynamics": -0.777505, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 67285}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.200091, "activity_20": 0.221333, "activity_30": 0.260097}, "trend_signal": 0, "fair_value": 0.375785, "relative_strength": -49.534667, "rate_of_change": -1.2664921018386135, "market_dynamics": -0.725934, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 1146182}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202364, "activity_20": 0.218214, "activity_30": 0.254172}, "trend_signal": 0, "fair_value": 0.375369, "relative_strength": -39.817374, "rate_of_change": -1.3895258038758023, "market_dynamics": -0.404287, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 329605}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203182, "activity_20": 0.215, "activity_30": 0.247882}, "trend_signal": 0, "fair_value": 0.374375, "relative_strength": -41.699511, "rate_of_change": -1.4091056910569026, "market_dynamics": -0.131339, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 959119}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199545, "activity_20": 0.21019, "activity_30": 0.240258}, "trend_signal": 0, "fair_value": 0.373381, "relative_strength": -47.215461, "rate_of_change": -2.5840543330903456, "market_dynamics": 0.089922, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 390173}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193455, "activity_20": 0.204619, "activity_30": 0.232172}, "trend_signal": 0, "fair_value": 0.372837, "relative_strength": -51.483198, "rate_of_change": -4.063210003623032, "market_dynamics": 0.151586, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 520501}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184636, "activity_20": 0.197857, "activity_30": 0.22357}, "trend_signal": 0, "fair_value": 0.371843, "relative_strength": -57.162658, "rate_of_change": -4.470358200421416, "market_dynamics": -0.071515, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 313306}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.175455, "activity_20": 0.190952, "activity_30": 0.21514}, "trend_signal": 0, "fair_value": 0.370785, "relative_strength": -58.629565, "rate_of_change": -4.187433266707804, "market_dynamics": -0.273163, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 142726}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.169455, "activity_20": 0.185714, "activity_30": 0.208086}, "trend_signal": 0, "fair_value": 0.369792, "relative_strength": -54.828191, "rate_of_change": -3.7272541481415713, "market_dynamics": -0.435896, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 516276}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.166909, "activity_20": 0.182476, "activity_30": 0.202624}, "trend_signal": 0, "fair_value": 0.369311, "relative_strength": -49.159262, "rate_of_change": -2.803734574453174, "market_dynamics": -0.433607, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.14, "close": 0.16, "volume": 1171124}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163909, "activity_20": 0.179119, "activity_30": 0.19729}, "trend_signal": 0, "fair_value": 0.369054, "relative_strength": -50.315518, "rate_of_change": -4.052466960897024, "market_dynamics": -0.288598, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 70111}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157727, "activity_20": 0.17419, "activity_30": 0.191301}, "trend_signal": 0, "fair_value": 0.368413, "relative_strength": -56.317139, "rate_of_change": -3.43593906362071, "market_dynamics": -0.284698, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 150476}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151545, "activity_20": 0.169119, "activity_30": 0.185505}, "trend_signal": 0, "fair_value": 0.36774, "relative_strength": -56.208562, "rate_of_change": -3.928693741577085, "market_dynamics": -0.271003, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.099, "close": 0.105, "volume": 1685704}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.141455, "activity_20": 0.16169, "activity_30": 0.178344}, "trend_signal": 0, "fair_value": 0.367003, "relative_strength": -65.764879, "rate_of_change": -4.1666666666666705, "market_dynamics": -0.304406, "expectation": {"probability": 35.7997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 170996}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.132364, "activity_20": 0.15431, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.366138, "relative_strength": -67.263033, "rate_of_change": -3.6231884057970913, "market_dynamics": -0.540304, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 333547}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.107, "activity_10": 0.124091, "activity_20": 0.147024, "activity_30": 0.164763}, "trend_signal": 0, "fair_value": 0.365087, "relative_strength": -67.443108, "rate_of_change": -3.7428571428571438, "market_dynamics": -0.639792, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.087, "close": 0.12, "volume": 561715}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.121527, "activity_20": 0.142614, "activity_30": 0.160116}, "trend_signal": 0, "fair_value": 0.364061, "relative_strength": -58.650624, "rate_of_change": -3.4712783740294664, "market_dynamics": -0.672141, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.094, "volume": 897312}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.114782, "activity_20": 0.136252, "activity_30": 0.154222}, "trend_signal": 0, "fair_value": 0.363093, "relative_strength": -66.045567, "rate_of_change": -3.5248992539125155, "market_dynamics": -0.769446, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 444383}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.109055, "activity_20": 0.130562, "activity_30": 0.148813}, "trend_signal": 0, "fair_value": 0.362035, "relative_strength": -65.11275, "rate_of_change": -3.2617022585317055, "market_dynamics": -0.717145, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1025, "volume": 358463}, "trend_line": 0.168417, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.105691, "activity_20": 0.126038, "activity_30": 0.144265}, "trend_signal": 0, "fair_value": 0.361186, "relative_strength": -61.88473, "rate_of_change": -2.649132947976865, "market_dynamics": -0.512833, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 495280}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.103009, "activity_20": 0.121693, "activity_30": 0.139851}, "trend_signal": 0, "fair_value": 0.359936, "relative_strength": -62.670794, "rate_of_change": -2.5733744218220274, "market_dynamics": -0.316803, "expectation": {"probability": 35.5222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.099, "close": 0.145, "volume": 758945}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.1096, "activity_20": 0.122038, "activity_30": 0.138619}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -45.280592, "rate_of_change": -1.3200636263354528, "market_dynamics": 0.173623, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 2357909}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.120645, "activity_20": 0.124979, "activity_30": 0.139141}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -33.987041, "rate_of_change": -1.4414792764194015, "market_dynamics": 0.719514, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.14, "close": 0.165, "volume": 1102764}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.130145, "activity_20": 0.127681, "activity_30": 0.13949}, "trend_signal": 0, "fair_value": 0.356859, "relative_strength": -34.887922, "rate_of_change": -1.0439708490252726, "market_dynamics": 1.099365, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.145, "close": 0.165, "volume": 1813332}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.159, "activity_10": 0.138555, "activity_20": 0.130598, "activity_30": 0.139947}, "trend_signal": 0, "fair_value": 0.355897, "relative_strength": -35.132105, "rate_of_change": -0.7389958015919764, "market_dynamics": 1.391992, "expectation": {"probability": 26.8635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 736125}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.148509, "activity_20": 0.135038, "activity_30": 0.141447}, "trend_signal": 0, "fair_value": 0.354936, "relative_strength": -26.968238, "rate_of_change": -0.8503987240829353, "market_dynamics": 1.368886, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 938220}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.150573, "activity_20": 0.136098, "activity_30": 0.140775}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": -40.249231, "rate_of_change": -1.8234813437397475, "market_dynamics": 1.222807, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1319537}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151273, "activity_20": 0.136705, "activity_30": 0.139963}, "trend_signal": 0, "fair_value": 0.352372, "relative_strength": -40.040062, "rate_of_change": -1.6384525143692301, "market_dynamics": 1.176421, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.1775, "volume": 1189946}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.157955, "activity_20": 0.140883, "activity_30": 0.141732}, "trend_signal": 0, "fair_value": 0.351554, "relative_strength": -21.88489, "rate_of_change": -0.2771799604218997, "market_dynamics": 1.15569, "expectation": {"probability": 31.3945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 459423}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157227, "activity_20": 0.141836, "activity_30": 0.141431}, "trend_signal": 0, "fair_value": 0.350401, "relative_strength": -35.249572, "rate_of_change": -1.0022249393653921, "market_dynamics": 1.008082, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 106708}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.153, "activity_20": 0.141455, "activity_30": 0.140259}, "trend_signal": 0, "fair_value": 0.349183, "relative_strength": -40.246472, "rate_of_change": -1.2377924909055338, "market_dynamics": 0.828524, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 136304}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149136, "activity_20": 0.141693, "activity_30": 0.139528}, "trend_signal": 0, "fair_value": 0.348125, "relative_strength": -36.039549, "rate_of_change": -1.2526224433313071, "market_dynamics": 0.62497, "expectation": {"probability": 33.6125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 160689}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.143636, "activity_20": 0.141002, "activity_30": 0.13827}, "trend_signal": 0, "fair_value": 0.346939, "relative_strength": -38.895399, "rate_of_change": -2.191695501730106, "market_dynamics": 0.309726, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 151272}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140773, "activity_20": 0.141312, "activity_30": 0.137861}, "trend_signal": 0, "fair_value": 0.345817, "relative_strength": -30.825207, "rate_of_change": -1.7688720963964357, "market_dynamics": 0.162882, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 789191}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.133909, "activity_20": 0.139098, "activity_30": 0.136001}, "trend_signal": 0, "fair_value": 0.344599, "relative_strength": -43.166552, "rate_of_change": -1.8007246115837028, "market_dynamics": 0.031063, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 68453}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129864, "activity_20": 0.137788, "activity_30": 0.134947}, "trend_signal": 0, "fair_value": 0.343542, "relative_strength": -36.509681, "rate_of_change": -1.2220078777698729, "market_dynamics": -0.218651, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.105, "close": 0.12, "volume": 470829}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126909, "activity_20": 0.136364, "activity_30": 0.134001}, "trend_signal": 0, "fair_value": 0.34242, "relative_strength": -35.472072, "rate_of_change": -0.7425724193752002, "market_dynamics": -0.382737, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 162657}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126227, "activity_20": 0.135893, "activity_30": 0.133765}, "trend_signal": 0, "fair_value": 0.34133, "relative_strength": -27.685949, "rate_of_change": -0.24987468859179973, "market_dynamics": -0.518824, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 1159098}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123909, "activity_20": 0.134298, "activity_30": 0.132904}, "trend_signal": 0, "fair_value": 0.339856, "relative_strength": -32.269127, "rate_of_change": -0.7500018750046881, "market_dynamics": -0.474039, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 512395}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121727, "activity_20": 0.132107, "activity_30": 0.131786}, "trend_signal": 0, "fair_value": 0.338381, "relative_strength": -34.399586, "rate_of_change": -1.2589452366378762, "market_dynamics": -0.449057, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 202084}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118273, "activity_20": 0.128905, "activity_30": 0.13013}, "trend_signal": 0, "fair_value": 0.336939, "relative_strength": -38.715188, "rate_of_change": -1.4035678480412057, "market_dynamics": -0.476663, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 96052}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118, "activity_20": 0.127107, "activity_30": 0.12956}, "trend_signal": 0, "fair_value": 0.335785, "relative_strength": -28.114523, "rate_of_change": -0.5169482974082726, "market_dynamics": -0.448915, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 573642}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116182, "activity_20": 0.124476, "activity_30": 0.128388}, "trend_signal": 0, "fair_value": 0.334535, "relative_strength": -33.420393, "rate_of_change": -0.6507135222015038, "market_dynamics": -0.562021, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 102465}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114636, "activity_20": 0.122131, "activity_30": 0.12727}, "trend_signal": 0, "fair_value": 0.332933, "relative_strength": -32.871714, "rate_of_change": 0.1311521757910365, "market_dynamics": -0.597692, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 297282}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111727, "activity_20": 0.119095, "activity_30": 0.125496}, "trend_signal": 0, "fair_value": 0.331747, "relative_strength": -37.033541, "rate_of_change": 0.0, "market_dynamics": -0.605009, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 356387}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109, "activity_20": 0.116369, "activity_30": 0.123722}, "trend_signal": 0, "fair_value": 0.330561, "relative_strength": -35.123206, "rate_of_change": 0.10431372549019155, "market_dynamics": -0.705033, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 347997}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.106455, "activity_20": 0.113929, "activity_30": 0.121874}, "trend_signal": 0, "fair_value": 0.329369, "relative_strength": -36.053196, "rate_of_change": -0.548447501821634, "market_dynamics": -0.730756, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 477093}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.103564, "activity_20": 0.111326, "activity_30": 0.119814}, "trend_signal": 0, "fair_value": 0.328151, "relative_strength": -37.287893, "rate_of_change": 0.02678578462654018, "market_dynamics": -0.806047, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 1219410}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099673, "activity_20": 0.108081, "activity_30": 0.117171}, "trend_signal": 0, "fair_value": 0.326811, "relative_strength": -42.610169, "rate_of_change": -0.23628186851701208, "market_dynamics": -0.819313, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.099, "volume": 1307171}, "trend_line": 0.12655, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.098764, "activity_20": 0.10651, "activity_30": 0.115386}, "trend_signal": 0, "fair_value": 0.325522, "relative_strength": -32.918552, "rate_of_change": -0.09236817797848372, "market_dynamics": -0.732074, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 3830556}, "trend_line": 0.127217, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.101964, "activity_20": 0.107157, "activity_30": 0.114963}, "trend_signal": 0, "fair_value": 0.324433, "relative_strength": -17.438031, "rate_of_change": 0.5270644014223634, "market_dynamics": -0.222232, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 2676613}, "trend_line": 0.125883, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102164, "activity_20": 0.106424, "activity_30": 0.11353}, "trend_signal": 0, "fair_value": 0.323215, "relative_strength": -25.603702, "rate_of_change": -1.048601995016391, "market_dynamics": 0.224934, "expectation": {"probability": 34.3043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 250521}, "trend_line": 0.12355, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.101727, "activity_20": 0.105357, "activity_30": 0.11186}, "trend_signal": 0, "fair_value": 0.321933, "relative_strength": -26.110607, "rate_of_change": -1.853308230658629, "market_dynamics": 0.486712, "expectation": {"probability": 33.5069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 403394}, "trend_line": 0.121717, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.103291, "activity_20": 0.105362, "activity_30": 0.110986}, "trend_signal": 0, "fair_value": 0.320715, "relative_strength": -19.557753, "rate_of_change": -1.4836098745447086, "market_dynamics": 0.802876, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 804346}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103036, "activity_20": 0.104533, "activity_30": 0.109585}, "trend_signal": 0, "fair_value": 0.319433, "relative_strength": -25.272315, "rate_of_change": -1.7803593581833286, "market_dynamics": 0.610032, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 545845}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102236, "activity_20": 0.103467, "activity_30": 0.10813}, "trend_signal": 0, "fair_value": 0.317875, "relative_strength": -26.473206, "rate_of_change": -2.3145127561689716, "market_dynamics": 0.450727, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 318229}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101309, "activity_20": 0.102414, "activity_30": 0.106789}, "trend_signal": 0, "fair_value": 0.315926, "relative_strength": -26.180057, "rate_of_change": -1.398319960953217, "market_dynamics": 0.433426, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.098, "volume": 918146}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.1008, "activity_20": 0.101667, "activity_30": 0.105683}, "trend_signal": 0, "fair_value": 0.314054, "relative_strength": -24.51878, "rate_of_change": -1.2158054711246187, "market_dynamics": 0.3356, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.093, "close": 0.097, "volume": 215796}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.100055, "activity_20": 0.100976, "activity_30": 0.104602}, "trend_signal": 0, "fair_value": 0.312112, "relative_strength": -25.617848, "rate_of_change": -2.358681318681323, "market_dynamics": 0.289505, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.077, "close": 0.078, "volume": 3291758}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.095655, "activity_20": 0.098586, "activity_30": 0.102469}, "trend_signal": 0, "fair_value": 0.309984, "relative_strength": -39.342425, "rate_of_change": -2.01139852521451, "market_dynamics": 0.222662, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.074, "close": 0.079, "volume": 807501}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091818, "activity_20": 0.096467, "activity_30": 0.100544}, "trend_signal": 0, "fair_value": 0.307894, "relative_strength": -38.067411, "rate_of_change": -1.5620262236637723, "market_dynamics": 0.036956, "expectation": {"probability": 31.2258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 386726}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.088182, "activity_20": 0.094186, "activity_30": 0.098535}, "trend_signal": 0, "fair_value": 0.305625, "relative_strength": -37.554042, "rate_of_change": -1.8351021627323134, "market_dynamics": -0.276791, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 762924}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.084164, "activity_20": 0.091638, "activity_30": 0.096331}, "trend_signal": 0, "fair_value": 0.303324, "relative_strength": -39.834588, "rate_of_change": -1.7115635132693678, "market_dynamics": -0.591293, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 498672}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.079582, "activity_20": 0.088705, "activity_30": 0.093856}, "trend_signal": 0, "fair_value": 0.301176, "relative_strength": -42.626928, "rate_of_change": -2.257974014917723, "market_dynamics": -0.897687, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 316952}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.075091, "activity_20": 0.085605, "activity_30": 0.091273}, "trend_signal": 0, "fair_value": 0.298939, "relative_strength": -44.328244, "rate_of_change": -1.616303583977508, "market_dynamics": -1.100506, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 330323}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.071127, "activity_20": 0.082595, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.29676, "relative_strength": -45.776955, "rate_of_change": -2.0120724346076475, "market_dynamics": -1.228539, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 678837}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.068564, "activity_20": 0.080157, "activity_30": 0.086576}, "trend_signal": 0, "fair_value": 0.294542, "relative_strength": -42.159845, "rate_of_change": -1.916837782340856, "market_dynamics": -1.285374, "expectation": {"probability": 31.0846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 67367}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.065855, "activity_20": 0.077505, "activity_30": 0.084284}, "trend_signal": 0, "fair_value": 0.291721, "relative_strength": -43.196314, "rate_of_change": -2.442088074278, "market_dynamics": -1.292234, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 656110}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062745, "activity_20": 0.074448, "activity_30": 0.081755}, "trend_signal": 0, "fair_value": 0.288862, "relative_strength": -48.129922, "rate_of_change": -2.360515021459235, "market_dynamics": -1.249547, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.081, "low": 0.046, "close": 0.06, "volume": 10765183}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.061509, "activity_20": 0.072114, "activity_30": 0.079755}, "trend_signal": 0, "fair_value": 0.286042, "relative_strength": -43.258225, "rate_of_change": -2.0142857142857156, "market_dynamics": -1.03705, "expectation": {"probability": 31.0918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 1737036}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0606, "activity_20": 0.069967, "activity_30": 0.077873}, "trend_signal": 0, "fair_value": 0.283221, "relative_strength": -43.920456, "rate_of_change": -1.6822367019188729, "market_dynamics": -0.942693, "expectation": {"probability": 30.536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 1425280}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060036, "activity_20": 0.068105, "activity_30": 0.076088}, "trend_signal": 0, "fair_value": 0.280401, "relative_strength": -45.274893, "rate_of_change": -2.2813601469195954, "market_dynamics": -0.760835, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.052, "close": 0.053, "volume": 1249873}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058491, "activity_20": 0.06579, "activity_30": 0.073981}, "trend_signal": 0, "fair_value": 0.277535, "relative_strength": -51.163271, "rate_of_change": -2.217890202761856, "market_dynamics": -0.671216, "expectation": {"probability": 32.3869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 728760}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057636, "activity_20": 0.06389, "activity_30": 0.072125}, "trend_signal": 0, "fair_value": 0.274683, "relative_strength": -49.115771, "rate_of_change": -2.1894063294614687, "market_dynamics": -0.622368, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 432112}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056055, "activity_20": 0.061776, "activity_30": 0.070065}, "trend_signal": 0, "fair_value": 0.271798, "relative_strength": -52.712283, "rate_of_change": -2.0333687281071127, "market_dynamics": -0.557079, "expectation": {"probability": 32.7933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 1059089}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.054309, "activity_20": 0.05971, "activity_30": 0.067983}, "trend_signal": 0, "fair_value": 0.268901, "relative_strength": -53.898025, "rate_of_change": -2.1602900320181386, "market_dynamics": -0.475687, "expectation": {"probability": 32.5193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.068, "low": 0.049, "close": 0.057, "volume": 3332141}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054418, "activity_20": 0.058733, "activity_30": 0.066594}, "trend_signal": 0, "fair_value": 0.266061, "relative_strength": -44.539172, "rate_of_change": -1.782690079329724, "market_dynamics": -0.095836, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 1162644}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053927, "activity_20": 0.057562, "activity_30": 0.065037}, "trend_signal": 0, "fair_value": 0.263196, "relative_strength": -47.183095, "rate_of_change": -1.8150467374534875, "market_dynamics": 0.071218, "expectation": {"probability": 32.6811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 852773}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054473, "activity_20": 0.057081, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.260362, "relative_strength": -40.772751, "rate_of_change": -1.231959647709703, "market_dynamics": 0.345864, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 599985}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0544, "activity_20": 0.0565, "activity_30": 0.062615}, "trend_signal": 0, "fair_value": 0.25751, "relative_strength": -42.788571, "rate_of_change": -1.9612299465240772, "market_dynamics": 0.547237, "expectation": {"probability": 33.1535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 2430343}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054418, "activity_20": 0.056029, "activity_30": 0.061432}, "trend_signal": 0, "fair_value": 0.254657, "relative_strength": -41.762481, "rate_of_change": -2.953649789317226, "market_dynamics": 0.533353, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 2034013}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054164, "activity_20": 0.055481, "activity_30": 0.06026}, "trend_signal": 0, "fair_value": 0.251792, "relative_strength": -42.517966, "rate_of_change": -2.436522545561847, "market_dynamics": 0.575959, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.066, "low": 0.054, "close": 0.062, "volume": 5860173}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055673, "activity_20": 0.0559, "activity_30": 0.059781}, "trend_signal": 0, "fair_value": 0.248984, "relative_strength": -33.010486, "rate_of_change": -1.823340486512162, "market_dynamics": 0.758845, "expectation": {"probability": 30.2775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 3060364}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.056655, "activity_20": 0.056171, "activity_30": 0.059254}, "trend_signal": 0, "fair_value": 0.246163, "relative_strength": -33.267177, "rate_of_change": -2.4454648143529885, "market_dynamics": 0.952254, "expectation": {"probability": 32.9328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.078, "low": 0.059, "close": 0.069, "volume": 10342259}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.059182, "activity_20": 0.057324, "activity_30": 0.059415}, "trend_signal": 0, "fair_value": 0.243401, "relative_strength": -22.091548, "rate_of_change": -1.5533834586466257, "market_dynamics": 1.180805, "expectation": {"probability": 29.6166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 2413402}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.060818, "activity_20": 0.058152, "activity_30": 0.059449}, "trend_signal": 0, "fair_value": 0.240619, "relative_strength": -25.321239, "rate_of_change": -1.5794216933722232, "market_dynamics": 1.35002, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.062, "close": 0.085, "volume": 22196629}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.065582, "activity_20": 0.060762, "activity_30": 0.060776}, "trend_signal": 0, "fair_value": 0.237958, "relative_strength": -4.452092, "rate_of_change": -0.5680319091149026, "market_dynamics": 1.387798, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.072, "close": 0.079, "volume": 7619506}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.068745, "activity_20": 0.0627, "activity_30": 0.06174}, "trend_signal": 0, "fair_value": 0.23526, "relative_strength": -10.418073, "rate_of_change": -0.9895890239905033, "market_dynamics": 1.430895, "expectation": {"probability": 32.8958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.075, "close": 0.083, "volume": 4056181}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.072164, "activity_20": 0.064929, "activity_30": 0.063002}, "trend_signal": 1, "fair_value": 0.232587, "relative_strength": -4.904449, "rate_of_change": -0.7346333927135845, "market_dynamics": 1.371103, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.079, "volume": 4766047}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0744, "activity_20": 0.066638, "activity_30": 0.064037}, "trend_signal": 1, "fair_value": 0.229888, "relative_strength": -7.103723, "rate_of_change": 0.052408404402314306, "market_dynamics": 1.386052, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 7349909}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.075291, "activity_20": 0.067781, "activity_30": 0.064746}, "trend_signal": 1, "fair_value": 0.227157, "relative_strength": -11.77676, "rate_of_change": -0.26507936507936586, "market_dynamics": 1.288444, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.105, "low": 0.074, "close": 0.095, "volume": 13458414}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.079655, "activity_20": 0.070857, "activity_30": 0.066822}, "trend_signal": 1, "fair_value": 0.224561, "relative_strength": 15.183961, "rate_of_change": 1.0090239205512959, "market_dynamics": 1.31134, "expectation": {"probability": 11.546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.086, "close": 0.09, "volume": 4214331}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.082345, "activity_20": 0.07329, "activity_30": 0.068533}, "trend_signal": 1, "fair_value": 0.221933, "relative_strength": 9.515317, "rate_of_change": 0.9973687112987987, "market_dynamics": 1.289176, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.088, "close": 0.098, "volume": 4378531}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.085982, "activity_20": 0.07631, "activity_30": 0.07072}, "trend_signal": 1, "fair_value": 0.219356, "relative_strength": 17.523411, "rate_of_change": 1.716068642745694, "market_dynamics": 1.2793, "expectation": {"probability": 15.1229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.255, "low": 0.105, "close": 0.245, "volume": 33584797}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.115655, "activity_20": 0.093124, "activity_30": 0.08232}, "trend_signal": 1, "fair_value": 0.217721, "relative_strength": 186.47516, "rate_of_change": 9.406441717791411, "market_dynamics": 1.376907, "expectation": {"probability": 9.7015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.205, "close": 0.21, "volume": 17026883}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.135764, "activity_20": 0.105676, "activity_30": 0.091267}, "trend_signal": 1, "fair_value": 0.215862, "relative_strength": 139.680345, "rate_of_change": 7.009378548497897, "market_dynamics": 1.368858, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.17, "close": 0.2, "volume": 9605303}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.151436, "activity_20": 0.116505, "activity_30": 0.099245}, "trend_signal": 1, "fair_value": 0.213939, "relative_strength": 123.260489, "rate_of_change": 5.939763929100122, "market_dynamics": 1.365511, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.155, "volume": 6451065}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.156836, "activity_20": 0.122367, "activity_30": 0.104028}, "trend_signal": 1, "fair_value": 0.211728, "relative_strength": 73.96838, "rate_of_change": 3.915070424276902, "market_dynamics": 1.189713, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.13, "close": 0.145, "volume": 6132316}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.174, "activity_10": 0.159036, "activity_20": 0.12679, "activity_30": 0.107961}, "trend_signal": 1, "fair_value": 0.209452, "relative_strength": 63.386119, "rate_of_change": 3.610486356550414, "market_dynamics": 0.897385, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 8064998}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.157, "activity_10": 0.1592, "activity_20": 0.130324, "activity_30": 0.111376}, "trend_signal": 1, "fair_value": 0.207144, "relative_strength": 58.789562, "rate_of_change": 3.0620097166549756, "market_dynamics": 0.599935, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 4651274}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.142, "activity_10": 0.155527, "activity_20": 0.132024, "activity_30": 0.113652}, "trend_signal": 1, "fair_value": 0.20474, "relative_strength": 44.197719, "rate_of_change": 2.4149421060256566, "market_dynamics": 0.272846, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 3084903}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.153655, "activity_20": 0.134819, "activity_30": 0.116755}, "trend_signal": 1, "fair_value": 0.202433, "relative_strength": 56.476961, "rate_of_change": 2.9020674646354765, "market_dynamics": 0.107393, "expectation": {"probability": 19.7977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5968774}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.150964, "activity_20": 0.1372, "activity_30": 0.119686}, "trend_signal": 1, "fair_value": 0.200125, "relative_strength": 55.539975, "rate_of_change": 3.0666088593272494, "market_dynamics": -0.025228, "expectation": {"probability": 21.8623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 3133893}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.133, "activity_10": 0.144636, "activity_20": 0.137781, "activity_30": 0.121462}, "trend_signal": 1, "fair_value": 0.197721, "relative_strength": 37.438823, "rate_of_change": 2.3936306647378105, "market_dynamics": -0.225255, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 3835843}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136, "activity_20": 0.1371, "activity_30": 0.122443}, "trend_signal": 1, "fair_value": 0.195253, "relative_strength": 27.336122, "rate_of_change": 2.171342685370744, "market_dynamics": -0.352779, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2361566}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132455, "activity_20": 0.137629, "activity_30": 0.124252}, "trend_signal": 1, "fair_value": 0.192881, "relative_strength": 41.22961, "rate_of_change": 2.6802789137662177, "market_dynamics": -0.476342, "expectation": {"probability": 20.1571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2909622}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127636, "activity_20": 0.136424, "activity_30": 0.124916}, "trend_signal": 1, "fair_value": 0.190413, "relative_strength": 25.191488, "rate_of_change": 1.8462273161413603, "market_dynamics": -0.618544, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.094, "close": 0.115, "volume": 11855159}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124364, "activity_20": 0.135076, "activity_30": 0.125456}, "trend_signal": 1, "fair_value": 0.187946, "relative_strength": 24.993352, "rate_of_change": 1.9384243151744762, "market_dynamics": -0.623337, "expectation": {"probability": 24.408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 7968840}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123636, "activity_20": 0.13451, "activity_30": 0.126508}, "trend_signal": 1, "fair_value": 0.185542, "relative_strength": 32.422568, "rate_of_change": 2.0542778288868435, "market_dynamics": -0.6397, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.135, "volume": 10277976}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125091, "activity_20": 0.134695, "activity_30": 0.12806}, "trend_signal": 1, "fair_value": 0.183202, "relative_strength": 42.795421, "rate_of_change": 2.4041538586353948, "market_dynamics": -0.57292, "expectation": {"probability": 23.5968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.165, "volume": 8549861}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.139, "activity_10": 0.132091, "activity_20": 0.137471, "activity_30": 0.131376}, "trend_signal": 1, "fair_value": 0.181054, "relative_strength": 72.106377, "rate_of_change": 3.227992957746469, "market_dynamics": -0.377978, "expectation": {"probability": 26.2168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.105, "volume": 7649865}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.127455, "activity_20": 0.1341, "activity_30": 0.130585}, "trend_signal": 1, "fair_value": 0.177849, "relative_strength": 10.967132, "rate_of_change": 1.4778241107899055, "market_dynamics": -0.441777, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3485598}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126182, "activity_20": 0.13211, "activity_30": 0.130649}, "trend_signal": 1, "fair_value": 0.175478, "relative_strength": 22.931326, "rate_of_change": 1.6243697478991632, "market_dynamics": -0.430359, "expectation": {"probability": 30.5926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1564637}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124364, "activity_20": 0.1295, "activity_30": 0.130267}, "trend_signal": 0, "fair_value": 0.17301, "relative_strength": 14.976803, "rate_of_change": 1.5165422175915608, "market_dynamics": -0.539232, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1504250}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123636, "activity_20": 0.127286, "activity_30": 0.130088}, "trend_signal": 0, "fair_value": 0.17067, "relative_strength": 17.552746, "rate_of_change": 1.3847369407088168, "market_dynamics": -0.705789, "expectation": {"probability": 31.7764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.093, "close": 0.095, "volume": 8395711}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.118273, "activity_20": 0.123286, "activity_30": 0.128187}, "trend_signal": 0, "fair_value": 0.168715, "relative_strength": -3.709002, "rate_of_change": 0.7761093301838999, "market_dynamics": -0.73736, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.084, "close": 0.09, "volume": 3916067}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.112636, "activity_20": 0.119357, "activity_30": 0.125901}, "trend_signal": 0, "fair_value": 0.166984, "relative_strength": -6.7214, "rate_of_change": 0.13313880717195672, "market_dynamics": -0.92184, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.072, "close": 0.077, "volume": 3247467}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.105091, "activity_20": 0.114714, "activity_30": 0.122766}, "trend_signal": 0, "fair_value": 0.165202, "relative_strength": -18.62778, "rate_of_change": -0.05334394904457305, "market_dynamics": -1.083994, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.048, "close": 0.06, "volume": 13594875}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.095145, "activity_20": 0.108824, "activity_30": 0.118538}, "trend_signal": 0, "fair_value": 0.163119, "relative_strength": -37.142788, "rate_of_change": -0.6101981152366331, "market_dynamics": -1.202353, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.065, "volume": 2907612}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.087291, "activity_20": 0.103814, "activity_30": 0.114682}, "trend_signal": 0, "fair_value": 0.161163, "relative_strength": -32.377447, "rate_of_change": -0.3742976908958371, "market_dynamics": -1.358503, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 1262200}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.079982, "activity_20": 0.098781, "activity_30": 0.110598}, "trend_signal": 0, "fair_value": 0.159183, "relative_strength": -39.211323, "rate_of_change": -0.3483507642799589, "market_dynamics": -1.378692, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.057, "close": 0.075, "volume": 3850426}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.077109, "activity_20": 0.095386, "activity_30": 0.107445}, "trend_signal": 0, "fair_value": 0.15742, "relative_strength": -25.236445, "rate_of_change": -0.5384807898794682, "market_dynamics": -1.301546, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.072, "close": 0.08, "volume": 3020748}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.075691, "activity_20": 0.092776, "activity_30": 0.104658}, "trend_signal": 0, "fair_value": 0.155785, "relative_strength": -19.015145, "rate_of_change": -0.27029220779220775, "market_dynamics": -1.310849, "expectation": {"probability": 33.2012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.078, "volume": 1560350}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074636, "activity_20": 0.090262, "activity_30": 0.101763}, "trend_signal": 0, "fair_value": 0.153994, "relative_strength": -20.750803, "rate_of_change": -0.5428634214231657, "market_dynamics": -1.273367, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 1012023}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.073891, "activity_20": 0.087781, "activity_30": 0.098783}, "trend_signal": 0, "fair_value": 0.152237, "relative_strength": -23.206791, "rate_of_change": -4.609656301145662, "market_dynamics": -1.277075, "expectation": {"probability": 35.2312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.069, "close": 0.07, "volume": 1278549}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.072855, "activity_20": 0.084914, "activity_30": 0.095778}, "trend_signal": 0, "fair_value": 0.150218, "relative_strength": -28.522888, "rate_of_change": -4.003706023145491, "market_dynamics": -1.303296, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.059, "close": 0.06, "volume": 920123}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070455, "activity_20": 0.081381, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.148199, "relative_strength": -39.01757, "rate_of_change": -4.1706881143878505, "market_dynamics": -1.37938, "expectation": {"probability": 34.3903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 1668537}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067509, "activity_20": 0.077538, "activity_30": 0.088996}, "trend_signal": 0, "fair_value": 0.146558, "relative_strength": -45.630758, "rate_of_change": -3.1389590890863768, "market_dynamics": -1.382257, "expectation": {"probability": 34.2462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa493c49-b01a-45fd-98d5-dcd7a47f1a9a/", "share_image": "https://sharemaestro.com/terminal/fa493c49-b01a-45fd-98d5-dcd7a47f1a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}