{"ticker": {"uuid": "fa49c344-a612-41a4-982b-669438348b42", "symbol": "300437", "name": "Henan Qingshuiyuan Technology CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300437 fell 40.83%, moving from 20.77 to 12.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-40.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.05, "low": 12.27, "close": 12.29, "volume": 45232569}, "trend_line": 16.606, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.894909, "activity_20": 15.785952, "activity_30": 16.251548}, "trend_signal": 0, "fair_value": 11.506026, "relative_strength": -22.256825, "rate_of_change": 0.5510142294883504, "market_dynamics": -0.966981, "expectation": {"probability": 49.3779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.58, "high": 13.93, "low": 13.43, "close": 13.6, "volume": 10867006}, "trend_line": 17.359, "activity_lines": {"activity_5": 13.711333, "activity_10": 14.497455, "activity_20": 15.905429, "activity_30": 16.620387}, "trend_signal": 0, "fair_value": 16.413559, "relative_strength": -24.559562, "rate_of_change": -0.7149393731411576, "market_dynamics": -1.428509, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.57, "high": 15.36, "low": 13.55, "close": 14.57, "volume": 38019792}, "trend_line": 17.284334, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.363455, "activity_20": 15.696476, "activity_30": 16.440452}, "trend_signal": 0, "fair_value": 16.441335, "relative_strength": -17.322059, "rate_of_change": -0.43012846362117957, "market_dynamics": -1.221484, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.3, "high": 14.67, "low": 13.6, "close": 14.54, "volume": 21594153}, "trend_line": 17.246, "activity_lines": {"activity_5": 14.19, "activity_10": 14.285273, "activity_20": 15.497191, "activity_30": 16.263398}, "trend_signal": 0, "fair_value": 16.470874, "relative_strength": -17.680212, "rate_of_change": -0.2217846519281711, "market_dynamics": -1.025801, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.47, "high": 14.65, "low": 13.54, "close": 13.6, "volume": 17001364}, "trend_line": 17.092334, "activity_lines": {"activity_5": 14.05, "activity_10": 14.091818, "activity_20": 15.224191, "activity_30": 16.028172}, "trend_signal": 0, "fair_value": 16.496722, "relative_strength": -21.087817, "rate_of_change": -0.8910240055664944, "market_dynamics": -0.92259, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.49, "high": 14.85, "low": 13.36, "close": 14.23, "volume": 22549612}, "trend_line": 16.883, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.065818, "activity_20": 15.030667, "activity_30": 15.843506}, "trend_signal": 0, "fair_value": 16.524779, "relative_strength": -20.811906, "rate_of_change": -1.2247244875977845, "market_dynamics": -0.682235, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.82, "close": 13.82, "volume": 9326465}, "trend_line": 16.693334, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.998909, "activity_20": 14.816619, "activity_30": 15.645893}, "trend_signal": 0, "fair_value": 16.548883, "relative_strength": -20.764896, "rate_of_change": -1.12341408517443, "market_dynamics": -0.761097, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.47, "close": 14.11, "volume": 13486174}, "trend_line": 16.529667, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.026364, "activity_20": 14.654, "activity_30": 15.479226}, "trend_signal": 0, "fair_value": 16.576044, "relative_strength": -18.259302, "rate_of_change": -0.9804332675545834, "market_dynamics": -0.650451, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.19, "high": 14.67, "low": 14.0, "close": 14.15, "volume": 15996089}, "trend_line": 16.329334, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.056545, "activity_20": 14.518429, "activity_30": 15.325699}, "trend_signal": 0, "fair_value": 16.60174, "relative_strength": -16.426404, "rate_of_change": -1.2119602893391654, "market_dynamics": -0.361943, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.16, "high": 15.12, "low": 14.16, "close": 14.53, "volume": 29075681}, "trend_line": 16.157, "activity_lines": {"activity_5": 14.23, "activity_10": 14.152727, "activity_20": 14.439191, "activity_30": 15.209613}, "trend_signal": 0, "fair_value": 16.630318, "relative_strength": -15.00311, "rate_of_change": -1.0553645359939317, "market_dynamics": -0.022277, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.59, "high": 15.98, "low": 14.4, "close": 14.89, "volume": 46929919}, "trend_line": 16.036334, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.299455, "activity_20": 14.411857, "activity_30": 15.127871}, "trend_signal": 0, "fair_value": 16.659034, "relative_strength": -10.156954, "rate_of_change": -0.7468341895153799, "market_dynamics": 0.45769, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.89, "high": 17.5, "low": 14.4, "close": 15.77, "volume": 77657784}, "trend_line": 15.983, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.584182, "activity_20": 14.483762, "activity_30": 15.110688}, "trend_signal": 0, "fair_value": 16.690138, "relative_strength": -6.735688, "rate_of_change": -0.33258224728918434, "market_dynamics": 0.886176, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.68, "high": 16.5, "low": 15.14, "close": 15.44, "volume": 53039706}, "trend_line": 15.924333, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.769455, "activity_20": 14.538619, "activity_30": 15.075656}, "trend_signal": 0, "fair_value": 16.72104, "relative_strength": -9.2129, "rate_of_change": -0.36705874992179066, "market_dynamics": 1.171602, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.44, "high": 16.540001, "low": 14.67, "close": 14.72, "volume": 39111048}, "trend_line": 15.819667, "activity_lines": {"activity_5": 15.132, "activity_10": 14.808, "activity_20": 14.53681, "activity_30": 14.997957}, "trend_signal": 0, "fair_value": 16.748093, "relative_strength": -9.423791, "rate_of_change": -0.6572708571216134, "market_dynamics": 1.175498, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.59, "high": 14.84, "low": 13.2, "close": 13.99, "volume": 28009875}, "trend_line": 15.696333, "activity_lines": {"activity_5": 14.772, "activity_10": 14.710545, "activity_20": 14.47919, "activity_30": 14.879914}, "trend_signal": 0, "fair_value": 16.769253, "relative_strength": -10.560263, "rate_of_change": -0.7796245015776982, "market_dynamics": 0.987564, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.85, "high": 16.780001, "low": 13.54, "close": 15.39, "volume": 67067197}, "trend_line": 15.605333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.860545, "activity_20": 14.566905, "activity_30": 14.860151}, "trend_signal": 0, "fair_value": 16.798559, "relative_strength": 1.897124, "rate_of_change": -0.5797532455510425, "market_dynamics": 0.949326, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.98, "high": 16.280001, "low": 14.44, "close": 14.45, "volume": 52403612}, "trend_line": 15.459667, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.818545, "activity_20": 14.568381, "activity_30": 14.785613}, "trend_signal": 0, "fair_value": 16.819479, "relative_strength": -6.842613, "rate_of_change": -0.9334373063362397, "market_dynamics": 0.793304, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.47, "high": 14.75, "low": 13.85, "close": 13.9, "volume": 19000923}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.665091, "activity_20": 14.525381, "activity_30": 14.684989}, "trend_signal": 0, "fair_value": 16.836299, "relative_strength": -8.392809, "rate_of_change": -1.0974815951727839, "market_dynamics": 0.57374, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.14, "low": 13.5, "close": 13.56, "volume": 16126208}, "trend_line": 15.129333, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.453636, "activity_20": 14.44981, "activity_30": 14.573376}, "trend_signal": 0, "fair_value": 16.845644, "relative_strength": -9.023189, "rate_of_change": -1.0507979071288316, "market_dynamics": 0.429259, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.56, "high": 13.78, "low": 13.19, "close": 13.49, "volume": 10941645}, "trend_line": 14.971333, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.240182, "activity_20": 14.369571, "activity_30": 14.467613}, "trend_signal": 0, "fair_value": 16.855434, "relative_strength": -9.395299, "rate_of_change": -1.0443289205148782, "market_dynamics": 0.008585, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.42, "high": 13.63, "low": 13.28, "close": 13.49, "volume": 7960056}, "trend_line": 14.816667, "activity_lines": {"activity_5": 13.622667, "activity_10": 14.045636, "activity_20": 14.290381, "activity_30": 14.372043}, "trend_signal": 0, "fair_value": 16.869243, "relative_strength": -8.495902, "rate_of_change": -1.0330810222443043, "market_dynamics": -0.261539, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.55, "high": 13.61, "low": 13.13, "close": 13.17, "volume": 11417045}, "trend_line": 14.629333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.818364, "activity_20": 14.181619, "activity_30": 14.265806}, "trend_signal": 0, "fair_value": 16.87596, "relative_strength": -9.964693, "rate_of_change": -1.2643464282486736, "market_dynamics": -0.406969, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.17, "high": 13.28, "low": 11.9, "close": 12.1, "volume": 16126933}, "trend_line": 14.434667, "activity_lines": {"activity_5": 12.946, "activity_10": 13.443818, "activity_20": 13.973, "activity_30": 14.102624}, "trend_signal": 0, "fair_value": 16.877095, "relative_strength": -12.674316, "rate_of_change": -1.3306553347305823, "market_dynamics": -0.601985, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.29, "high": 12.64, "low": 11.63, "close": 12.49, "volume": 15949220}, "trend_line": 14.264333, "activity_lines": {"activity_5": 12.722, "activity_10": 13.200909, "activity_20": 13.813286, "activity_30": 13.977161}, "trend_signal": 0, "fair_value": 16.876391, "relative_strength": -11.37758, "rate_of_change": -1.1800341497313285, "market_dynamics": -0.724367, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.73, "low": 12.4, "close": 12.62, "volume": 9773478}, "trend_line": 14.134667, "activity_lines": {"activity_5": 12.612667, "activity_10": 13.022182, "activity_20": 13.675714, "activity_30": 13.871075}, "trend_signal": 0, "fair_value": 16.872948, "relative_strength": -10.902427, "rate_of_change": -0.9090225249228286, "market_dynamics": -0.836153, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.63, "high": 13.16, "low": 12.63, "close": 12.92, "volume": 12363103}, "trend_line": 14.029333, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.922909, "activity_20": 13.571381, "activity_30": 13.79271}, "trend_signal": 0, "fair_value": 16.865942, "relative_strength": -9.665713, "rate_of_change": -0.7452174147434879, "market_dynamics": -0.875361, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.82, "close": 13.01, "volume": 8637660}, "trend_line": 13.926, "activity_lines": {"activity_5": 12.778, "activity_10": 12.884909, "activity_20": 13.481857, "activity_30": 13.726946}, "trend_signal": 0, "fair_value": 16.863595, "relative_strength": -8.649739, "rate_of_change": -0.7365496278404629, "market_dynamics": -0.800685, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.7, "close": 12.75, "volume": 9851943}, "trend_line": 13.889, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.825818, "activity_20": 13.371429, "activity_30": 13.651075}, "trend_signal": 0, "fair_value": 16.864686, "relative_strength": -8.527771, "rate_of_change": -0.2656900761166222, "market_dynamics": -0.737167, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.4, "close": 12.54, "volume": 9827102}, "trend_line": 13.841, "activity_lines": {"activity_5": 12.746, "activity_10": 12.749455, "activity_20": 13.247476, "activity_30": 13.564043}, "trend_signal": 0, "fair_value": 16.865451, "relative_strength": -8.367527, "rate_of_change": -0.34559723522211855, "market_dynamics": -0.661673, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.61, "high": 12.72, "low": 12.0, "close": 12.0, "volume": 10121514}, "trend_line": 13.784, "activity_lines": {"activity_5": 12.49, "activity_10": 12.593455, "activity_20": 13.079762, "activity_30": 13.445269}, "trend_signal": 0, "fair_value": 16.854971, "relative_strength": -10.184896, "rate_of_change": -0.4118199552055387, "market_dynamics": -0.745715, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.87, "high": 12.1, "low": 11.77, "close": 11.87, "volume": 9821766}, "trend_line": 13.723667, "activity_lines": {"activity_5": 12.232, "activity_10": 12.440909, "activity_20": 12.911714, "activity_30": 13.321785}, "trend_signal": 0, "fair_value": 16.844807, "relative_strength": -8.895407, "rate_of_change": -0.43770313406848493, "market_dynamics": -0.852639, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.87, "high": 11.97, "low": 11.39, "close": 11.56, "volume": 12046138}, "trend_line": 13.655667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.261455, "activity_20": 12.728524, "activity_30": 13.182194}, "trend_signal": 0, "fair_value": 16.846945, "relative_strength": -9.11845, "rate_of_change": -0.495494389364019, "market_dynamics": -0.965032, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 13.02, "low": 11.32, "close": 12.57, "volume": 58411354}, "trend_line": 13.589, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.294909, "activity_20": 12.661571, "activity_30": 13.112151}, "trend_signal": 0, "fair_value": 16.855559, "relative_strength": -3.898331, "rate_of_change": -0.4882002468279208, "market_dynamics": -0.678736, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.63, "high": 14.3, "low": 12.43, "close": 12.57, "volume": 58363149}, "trend_line": 13.523333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.319818, "activity_20": 12.608286, "activity_30": 13.046409}, "trend_signal": 0, "fair_value": 16.870488, "relative_strength": 0.718593, "rate_of_change": -0.4832364412392468, "market_dynamics": -0.204458, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.4, "high": 13.98, "low": 11.8, "close": 13.19, "volume": 42573339}, "trend_line": 13.509667, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.456, "activity_20": 12.624286, "activity_30": 13.024903}, "trend_signal": 0, "fair_value": 16.889328, "relative_strength": 7.241694, "rate_of_change": -0.10105496921505111, "market_dynamics": 0.389928, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.11, "high": 13.25, "low": 11.7, "close": 11.92, "volume": 31126097}, "trend_line": 13.432667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.350909, "activity_20": 12.523143, "activity_30": 12.922344}, "trend_signal": 0, "fair_value": 16.901813, "relative_strength": -0.475897, "rate_of_change": -0.5699622351905488, "market_dynamics": 0.766402, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.87, "high": 12.68, "low": 10.6, "close": 11.77, "volume": 26439950}, "trend_line": 13.364333, "activity_lines": {"activity_5": 12.254, "activity_10": 12.236727, "activity_20": 12.424238, "activity_30": 12.815075}, "trend_signal": 0, "fair_value": 16.913719, "relative_strength": -1.198466, "rate_of_change": -0.5087150600844949, "market_dynamics": 0.69797, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9, "high": 11.93, "low": 8.41, "close": 8.87, "volume": 25522950}, "trend_line": 13.189667, "activity_lines": {"activity_5": 11.076, "activity_10": 11.617818, "activity_20": 12.061905, "activity_30": 12.525118}, "trend_signal": 0, "fair_value": 16.908949, "relative_strength": -18.537478, "rate_of_change": -1.3069563591389126, "market_dynamics": 0.264393, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.78, "high": 8.91, "low": 6.82, "close": 8.7, "volume": 28119772}, "trend_line": 13.008, "activity_lines": {"activity_5": 10.088, "activity_10": 11.038545, "activity_20": 11.707333, "activity_30": 12.235462}, "trend_signal": 0, "fair_value": 16.906089, "relative_strength": -26.425107, "rate_of_change": -1.3773433400555215, "market_dynamics": -0.315885, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 9.56, "low": 8.6, "close": 9.49, "volume": 25287906}, "trend_line": 12.84, "activity_lines": {"activity_5": 9.621333, "activity_10": 10.672727, "activity_20": 11.451143, "activity_30": 12.008495}, "trend_signal": 0, "fair_value": 16.90944, "relative_strength": -21.337563, "rate_of_change": -1.2915129151291458, "market_dynamics": -0.671782, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.58, "high": 10.45, "low": 9.07, "close": 9.64, "volume": 28378031}, "trend_line": 12.665, "activity_lines": {"activity_5": 9.451333, "activity_10": 10.379818, "activity_20": 11.228286, "activity_30": 11.802043}, "trend_signal": 0, "fair_value": 16.924599, "relative_strength": -22.575963, "rate_of_change": -1.3629283489096629, "market_dynamics": -0.961554, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.64, "high": 9.82, "low": 9.16, "close": 9.27, "volume": 19833758}, "trend_line": 12.448333, "activity_lines": {"activity_5": 9.31, "activity_10": 10.060182, "activity_20": 10.988524, "activity_30": 11.583011}, "trend_signal": 0, "fair_value": 16.941086, "relative_strength": -24.411863, "rate_of_change": -1.7107540465850712, "market_dynamics": -0.976632, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.32, "high": 10.7, "low": 9.32, "close": 10.43, "volume": 39759741}, "trend_line": 12.281333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.993091, "activity_20": 10.87781, "activity_30": 11.452796}, "trend_signal": 0, "fair_value": 16.962713, "relative_strength": -16.564138, "rate_of_change": -1.341545088808275, "market_dynamics": -0.751681, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.29, "high": 10.59, "low": 10.11, "close": 10.13, "volume": 29541945}, "trend_line": 12.128333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.910364, "activity_20": 10.746476, "activity_30": 11.314}, "trend_signal": 0, "fair_value": 16.978333, "relative_strength": -17.855902, "rate_of_change": -1.2457931073117263, "market_dynamics": -0.568586, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.14, "high": 11.73, "low": 9.62, "close": 11.09, "volume": 55882226}, "trend_line": 12.031667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.046545, "activity_20": 10.71781, "activity_30": 11.247011}, "trend_signal": 0, "fair_value": 16.998002, "relative_strength": -7.931168, "rate_of_change": -0.7970262689851857, "market_dynamics": -0.189518, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.85, "high": 12.52, "low": 10.82, "close": 11.94, "volume": 50041095}, "trend_line": 11.916667, "activity_lines": {"activity_5": 10.972, "activity_10": 10.375455, "activity_20": 10.777381, "activity_30": 11.241097}, "trend_signal": 0, "fair_value": 17.020185, "relative_strength": -1.983969, "rate_of_change": -0.9558110276822008, "market_dynamics": 0.317566, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.59, "high": 11.83, "low": 10.35, "close": 10.4, "volume": 49276391}, "trend_line": 11.781667, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.424, "activity_20": 10.694952, "activity_30": 11.143247}, "trend_signal": 0, "fair_value": 17.034219, "relative_strength": -11.322057, "rate_of_change": -1.1328671011785407, "market_dynamics": 0.473918, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.23, "high": 10.44, "low": 7.9, "close": 9.69, "volume": 49919565}, "trend_line": 11.641333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.368364, "activity_20": 10.557333, "activity_30": 11.008301}, "trend_signal": 0, "fair_value": 17.042744, "relative_strength": -17.458256, "rate_of_change": -1.1911217657059996, "market_dynamics": 0.64349, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.5, "high": 9.73, "low": 8.89, "close": 9.27, "volume": 35953807}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.221455, "activity_20": 10.394286, "activity_30": 10.855312}, "trend_signal": 0, "fair_value": 17.050619, "relative_strength": -22.118256, "rate_of_change": -1.2283816638524034, "market_dynamics": 0.435106, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.22, "high": 9.78, "low": 9.18, "close": 9.42, "volume": 14414577}, "trend_line": 11.362667, "activity_lines": {"activity_5": 9.732667, "activity_10": 10.091455, "activity_20": 10.261095, "activity_30": 10.721226}, "trend_signal": 0, "fair_value": 17.06156, "relative_strength": -21.601981, "rate_of_change": -1.1798753784570382, "market_dynamics": 0.117029, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.53, "high": 11.99, "low": 9.46, "close": 10.43, "volume": 74856172}, "trend_line": 11.260667, "activity_lines": {"activity_5": 9.828, "activity_10": 10.146364, "activity_20": 10.236381, "activity_30": 10.661054}, "trend_signal": 0, "fair_value": 17.078593, "relative_strength": -14.269841, "rate_of_change": -0.8976765754025908, "market_dynamics": 0.267639, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.9, "close": 10.24, "volume": 31627270}, "trend_line": 11.163, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.152364, "activity_20": 10.200429, "activity_30": 10.595204}, "trend_signal": 0, "fair_value": 17.082542, "relative_strength": -15.419207, "rate_of_change": -0.8673287292839714, "market_dynamics": 0.328405, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.14, "high": 10.34, "low": 9.4, "close": 9.41, "volume": 24000691}, "trend_line": 11.073333, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.989818, "activity_20": 10.091714, "activity_30": 10.482108}, "trend_signal": 0, "fair_value": 17.083722, "relative_strength": -19.622635, "rate_of_change": -0.8032518140284904, "market_dynamics": 0.431667, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.12, "close": 9.18, "volume": 22087260}, "trend_line": 10.963, "activity_lines": {"activity_5": 9.636, "activity_10": 9.804, "activity_20": 9.976143, "activity_30": 10.359957}, "trend_signal": 0, "fair_value": 17.091466, "relative_strength": -20.781607, "rate_of_change": -0.9963847380007508, "market_dynamics": 0.468739, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.23, "low": 8.0, "close": 8.34, "volume": 19400434}, "trend_line": 10.820333, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.482727, "activity_20": 9.796714, "activity_30": 10.190731}, "trend_signal": 0, "fair_value": 17.094145, "relative_strength": -26.69018, "rate_of_change": -1.3013499954391996, "market_dynamics": 0.032419, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.82, "low": 8.12, "close": 8.4, "volume": 10317800}, "trend_line": 10.669667, "activity_lines": {"activity_5": 8.797333, "activity_10": 9.222364, "activity_20": 9.646095, "activity_30": 10.034581}, "trend_signal": 0, "fair_value": 17.091849, "relative_strength": -25.653639, "rate_of_change": -1.392434040615934, "market_dynamics": -0.321219, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.05, "close": 8.2, "volume": 12874178}, "trend_line": 10.509333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.99, "activity_20": 9.49319, "activity_30": 9.875247}, "trend_signal": 0, "fair_value": 17.091079, "relative_strength": -25.506424, "rate_of_change": -1.5027085662561037, "market_dynamics": -0.67263, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.81, "close": 8.06, "volume": 12332258}, "trend_line": 10.353, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.772182, "activity_20": 9.343952, "activity_30": 9.717226}, "trend_signal": 0, "fair_value": 17.084115, "relative_strength": -24.574423, "rate_of_change": -1.4875634828585225, "market_dynamics": -0.943904, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 9.67, "low": 8.0, "close": 8.74, "volume": 50895018}, "trend_line": 10.226333, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.707636, "activity_20": 9.263333, "activity_30": 9.613161}, "trend_signal": 0, "fair_value": 17.08419, "relative_strength": -16.445025, "rate_of_change": -1.2234811165845592, "market_dynamics": -0.876607, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.83, "high": 9.45, "low": 8.46, "close": 8.95, "volume": 41854501}, "trend_line": 10.124667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.690909, "activity_20": 9.202524, "activity_30": 9.530817}, "trend_signal": 0, "fair_value": 17.084974, "relative_strength": -15.606735, "rate_of_change": -0.9941589032940724, "market_dynamics": -0.781051, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.83, "high": 9.1, "low": 8.4, "close": 8.42, "volume": 19725576}, "trend_line": 10.009667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.586364, "activity_20": 9.09381, "activity_30": 9.420839}, "trend_signal": 0, "fair_value": 17.085294, "relative_strength": -20.591546, "rate_of_change": -1.1358398256456257, "market_dynamics": -0.638808, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.31, "high": 8.8, "low": 8.12, "close": 8.37, "volume": 15623134}, "trend_line": 9.903333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.509273, "activity_20": 8.986143, "activity_30": 9.315054}, "trend_signal": 0, "fair_value": 17.080892, "relative_strength": -17.804645, "rate_of_change": -1.062313061963004, "market_dynamics": -0.454158, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.37, "high": 9.1, "low": 8.29, "close": 8.84, "volume": 16557049}, "trend_line": 9.779, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.551636, "activity_20": 8.927524, "activity_30": 9.246452}, "trend_signal": 0, "fair_value": 17.081034, "relative_strength": -12.256491, "rate_of_change": -1.255466215263084, "market_dynamics": -0.330921, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.27, "close": 8.32, "volume": 12826650}, "trend_line": 9.637333, "activity_lines": {"activity_5": 8.524, "activity_10": 8.509818, "activity_20": 8.826952, "activity_30": 9.152323}, "trend_signal": 0, "fair_value": 17.075355, "relative_strength": -15.250952, "rate_of_change": -1.4486859597095816, "market_dynamics": -0.304421, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5, "high": 9.31, "low": 8.43, "close": 8.48, "volume": 26503707}, "trend_line": 9.480333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.512727, "activity_20": 8.750238, "activity_30": 9.077656}, "trend_signal": 0, "fair_value": 17.074274, "relative_strength": -12.653135, "rate_of_change": -1.6290814066505745, "market_dynamics": -0.172974, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.39, "high": 8.7, "low": 7.9, "close": 7.94, "volume": 12074560}, "trend_line": 9.347667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.414909, "activity_20": 8.634524, "activity_30": 8.97828}, "trend_signal": 0, "fair_value": 17.063989, "relative_strength": -15.992674, "rate_of_change": -1.3993812242671264, "market_dynamics": -0.204821, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02, "high": 8.3, "low": 7.91, "close": 8.22, "volume": 12157601}, "trend_line": 9.229333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.376364, "activity_20": 8.564524, "activity_30": 8.905527}, "trend_signal": 0, "fair_value": 17.058179, "relative_strength": -14.261405, "rate_of_change": -1.265920148845686, "market_dynamics": -0.213785, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.19, "high": 8.54, "low": 8.01, "close": 8.01, "volume": 12643860}, "trend_line": 9.200667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.299273, "activity_20": 8.484905, "activity_30": 8.82686}, "trend_signal": 0, "fair_value": 17.050321, "relative_strength": -13.440622, "rate_of_change": -0.31059665958527216, "market_dynamics": -0.121987, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.01, "high": 8.42, "low": 7.8, "close": 7.8, "volume": 11869500}, "trend_line": 9.170667, "activity_lines": {"activity_5": 8.004, "activity_10": 8.184909, "activity_20": 8.393286, "activity_30": 8.736495}, "trend_signal": 0, "fair_value": 17.03831, "relative_strength": -13.565661, "rate_of_change": -0.3260633169312547, "market_dynamics": -0.061128, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85, "high": 7.91, "low": 7.54, "close": 7.72, "volume": 6069328}, "trend_line": 9.111667, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.073091, "activity_20": 8.301048, "activity_30": 8.642903}, "trend_signal": 0, "fair_value": 17.028082, "relative_strength": -14.848978, "rate_of_change": -0.643355603251097, "market_dynamics": 0.054136, "expectation": {"probability": 38.1237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.72, "high": 8.88, "low": 7.63, "close": 8.7, "volume": 19630853}, "trend_line": 9.080333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.161818, "activity_20": 8.310238, "activity_30": 8.616344}, "trend_signal": 0, "fair_value": 17.026944, "relative_strength": -17.966282, "rate_of_change": -0.3438887746885513, "market_dynamics": 0.328013, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.1, "high": 10.16, "low": 8.9, "close": 10.07, "volume": 14951210}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.494545, "activity_20": 8.458143, "activity_30": 8.680194}, "trend_signal": 0, "fair_value": 17.026613, "relative_strength": -13.650438, "rate_of_change": 0.2936786569391208, "market_dynamics": 0.663416, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.76, "high": 11.97, "low": 9.58, "close": 9.74, "volume": 43807949}, "trend_line": 9.084, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.736364, "activity_20": 8.575429, "activity_30": 8.721032}, "trend_signal": 0, "fair_value": 16.99986, "relative_strength": -12.027085, "rate_of_change": -0.25255298122323144, "market_dynamics": 1.07439, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.76, "high": 10.57, "low": 9.51, "close": 9.84, "volume": 30691392}, "trend_line": 9.074333, "activity_lines": {"activity_5": 9.566, "activity_10": 8.98, "activity_20": 8.700667, "activity_30": 8.769806}, "trend_signal": 0, "fair_value": 16.900955, "relative_strength": -13.128273, "rate_of_change": -0.10641787758696955, "market_dynamics": 1.524796, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.97, "high": 11.1, "low": 9.8, "close": 10.31, "volume": 51125054}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.281455, "activity_20": 8.867524, "activity_30": 8.849527}, "trend_signal": 0, "fair_value": 16.805063, "relative_strength": -10.765378, "rate_of_change": -0.2865224364148837, "market_dynamics": 1.70198, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.29, "high": 10.6, "low": 9.68, "close": 9.69, "volume": 34878760}, "trend_line": 8.973333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.436909, "activity_20": 8.965952, "activity_30": 8.890925}, "trend_signal": 0, "fair_value": 16.740795, "relative_strength": -14.280644, "rate_of_change": -0.8288819609092559, "market_dynamics": 1.714295, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.75, "high": 10.94, "low": 9.56, "close": 10.47, "volume": 35252013}, "trend_line": 8.975667, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.702364, "activity_20": 9.132524, "activity_30": 8.987484}, "trend_signal": 1, "fair_value": 16.670937, "relative_strength": -12.708595, "rate_of_change": 0.026010402154911582, "market_dynamics": 1.663273, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.41, "high": 11.18, "low": 10.27, "close": 10.52, "volume": 52112206}, "trend_line": 9.003333, "activity_lines": {"activity_5": 10.267333, "activity_10": 9.936, "activity_20": 9.293048, "activity_30": 9.087118}, "trend_signal": 1, "fair_value": 16.636297, "relative_strength": -8.405874, "rate_of_change": 0.30823336026169385, "market_dynamics": 1.701146, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.54, "high": 13.98, "low": 9.78, "close": 11.65, "volume": 118311155}, "trend_line": 9.082667, "activity_lines": {"activity_5": 10.762, "activity_10": 10.329455, "activity_20": 9.549476, "activity_30": 9.257871}, "trend_signal": 1, "fair_value": 16.529791, "relative_strength": 4.801212, "rate_of_change": 0.8811625650189894, "market_dynamics": 1.701146, "expectation": {"probability": 31.9776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 12.16, "low": 10.76, "close": 11.07, "volume": 86542941}, "trend_line": 9.137667, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.547455, "activity_20": 9.73681, "activity_30": 9.386086}, "trend_signal": 1, "fair_value": 16.389072, "relative_strength": -1.590926, "rate_of_change": 0.605549008897934, "market_dynamics": 1.794437, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.24, "high": 11.8, "low": 11.09, "close": 11.56, "volume": 69165070}, "trend_line": 9.175333, "activity_lines": {"activity_5": 11.236, "activity_10": 10.793636, "activity_20": 9.960714, "activity_30": 9.542366}, "trend_signal": 1, "fair_value": 16.190312, "relative_strength": 1.457276, "rate_of_change": 0.41220587268062786, "market_dynamics": 1.827725, "expectation": {"probability": 28.6313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6, "high": 11.69, "low": 10.85, "close": 10.9, "volume": 42116042}, "trend_line": 9.197333, "activity_lines": {"activity_5": 11.184667, "activity_10": 10.867818, "activity_20": 10.10681, "activity_30": 9.653634}, "trend_signal": 1, "fair_value": 16.018136, "relative_strength": -3.215775, "rate_of_change": 0.23977331394947998, "market_dynamics": 1.686655, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.99, "high": 11.04, "low": 10.03, "close": 10.37, "volume": 29783535}, "trend_line": 9.229333, "activity_lines": {"activity_5": 10.928, "activity_10": 10.830545, "activity_20": 10.190381, "activity_30": 9.72929}, "trend_signal": 1, "fair_value": 15.839755, "relative_strength": -6.851713, "rate_of_change": 0.347926947953282, "market_dynamics": 1.386321, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.11, "close": 9.31, "volume": 27733261}, "trend_line": 9.233667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.589091, "activity_20": 10.165714, "activity_30": 9.734495}, "trend_signal": 1, "fair_value": 15.661342, "relative_strength": -15.889741, "rate_of_change": 0.046958973091555584, "market_dynamics": 0.859251, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.27, "high": 9.33, "low": 8.36, "close": 8.42, "volume": 17283607}, "trend_line": 9.236333, "activity_lines": {"activity_5": 9.587333, "activity_10": 10.195455, "activity_20": 10.051571, "activity_30": 9.682}, "trend_signal": 1, "fair_value": 15.507974, "relative_strength": -17.349106, "rate_of_change": 0.028872602834817553, "market_dynamics": 0.17806, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.42, "high": 8.94, "low": 8.04, "close": 8.45, "volume": 18012394}, "trend_line": 9.238, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.841636, "activity_20": 9.940571, "activity_30": 9.631269}, "trend_signal": 0, "fair_value": 15.359902, "relative_strength": -15.381803, "rate_of_change": 0.018048288211343386, "market_dynamics": -0.417571, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 10.2, "low": 8.26, "close": 9.33, "volume": 40991526}, "trend_line": 9.275667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.670364, "activity_20": 9.910952, "activity_30": 9.637204}, "trend_signal": 0, "fair_value": 15.238844, "relative_strength": -8.988232, "rate_of_change": 0.40773977051310656, "market_dynamics": -0.734509, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.74, "high": 8.8, "low": 7.61, "close": 7.69, "volume": 47131194}, "trend_line": 9.263333, "activity_lines": {"activity_5": 8.484667, "activity_10": 9.221636, "activity_20": 9.719857, "activity_30": 9.534903}, "trend_signal": 0, "fair_value": 15.109505, "relative_strength": -25.073348, "rate_of_change": -0.13297156959171727, "market_dynamics": -0.915754, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.77, "high": 7.91, "low": 7.63, "close": 7.68, "volume": 5182660}, "trend_line": 9.228, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.822545, "activity_20": 9.529333, "activity_30": 9.432753}, "trend_signal": 0, "fair_value": 14.989226, "relative_strength": -23.29545, "rate_of_change": -0.3814285851539572, "market_dynamics": -0.978949, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.73, "close": 8.15, "volume": 20453718}, "trend_line": 9.201333, "activity_lines": {"activity_5": 8.11, "activity_10": 8.581091, "activity_20": 9.384143, "activity_30": 9.363204}, "trend_signal": 0, "fair_value": 14.88491, "relative_strength": -21.326154, "rate_of_change": -0.28897919375812503, "market_dynamics": -0.92818, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.1, "close": 8.19, "volume": 22966097}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.4, "activity_20": 9.240714, "activity_30": 9.297957}, "trend_signal": 0, "fair_value": 14.774726, "relative_strength": -21.871532, "rate_of_change": -0.08331401548015266, "market_dynamics": -1.00196, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17, "high": 8.5, "low": 8.1, "close": 8.21, "volume": 25238438}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.283818, "activity_20": 9.101619, "activity_30": 9.234495}, "trend_signal": 0, "fair_value": 14.684575, "relative_strength": -22.949521, "rate_of_change": -0.05801819883186443, "market_dynamics": -0.965465, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.08, "close": 8.08, "volume": 29015843}, "trend_line": 9.163, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.192909, "activity_20": 8.959, "activity_30": 9.162989}, "trend_signal": 0, "fair_value": 14.602459, "relative_strength": -21.045378, "rate_of_change": -0.27570833577755427, "market_dynamics": -0.88518, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.08, "high": 8.5, "low": 7.91, "close": 7.94, "volume": 31759720}, "trend_line": 9.150333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.118182, "activity_20": 8.810952, "activity_30": 9.084086}, "trend_signal": 0, "fair_value": 14.518424, "relative_strength": -23.685466, "rate_of_change": -0.13824075084579754, "market_dynamics": -0.863868, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.97, "high": 8.91, "low": 7.91, "close": 8.7, "volume": 49990177}, "trend_line": 9.157667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.206545, "activity_20": 8.744333, "activity_30": 9.055032}, "trend_signal": 0, "fair_value": 14.404875, "relative_strength": -16.918639, "rate_of_change": 0.08015008852683475, "market_dynamics": -0.691897, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.68, "high": 8.95, "low": 8.26, "close": 8.29, "volume": 39593480}, "trend_line": 9.169333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.215273, "activity_20": 8.646333, "activity_30": 8.999054}, "trend_signal": 0, "fair_value": 14.286528, "relative_strength": -18.213088, "rate_of_change": 0.1273905242459674, "market_dynamics": -0.589346, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.26, "high": 9.55, "low": 8.0, "close": 8.3, "volume": 70749038}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.228727, "activity_20": 8.555952, "activity_30": 8.942968}, "trend_signal": 0, "fair_value": 14.176539, "relative_strength": -16.82526, "rate_of_change": 0.029086085105652082, "market_dynamics": -0.347854, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26, "high": 8.29, "low": 7.76, "close": 7.85, "volume": 25330872}, "trend_line": 9.166667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.179091, "activity_20": 8.433048, "activity_30": 8.857677}, "trend_signal": 0, "fair_value": 14.069853, "relative_strength": -18.680656, "rate_of_change": -0.05814435237680172, "market_dynamics": -0.23111, "expectation": {"probability": 44.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.26, "close": 7.01, "volume": 34285834}, "trend_line": 9.140333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.973818, "activity_20": 8.242857, "activity_30": 8.718538}, "trend_signal": 0, "fair_value": 13.966843, "relative_strength": -22.79901, "rate_of_change": -0.2872799895534582, "market_dynamics": -0.325288, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.83, "close": 7.13, "volume": 19670881}, "trend_line": 9.120667, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.802545, "activity_20": 8.08619, "activity_30": 8.588839}, "trend_signal": 0, "fair_value": 13.856563, "relative_strength": -20.531758, "rate_of_change": -0.215156274940977, "market_dynamics": -0.400746, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.8, "close": 6.85, "volume": 18799178}, "trend_line": 9.059, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.598909, "activity_20": 7.921619, "activity_30": 8.442344}, "trend_signal": 0, "fair_value": 13.750293, "relative_strength": -24.236275, "rate_of_change": -0.6761237966477662, "market_dynamics": -0.678546, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.92, "high": 7.47, "low": 6.66, "close": 7.02, "volume": 20757400}, "trend_line": 8.957333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.450545, "activity_20": 7.795667, "activity_30": 8.310796}, "trend_signal": 0, "fair_value": 13.638479, "relative_strength": -21.769541, "rate_of_change": -1.1222761894248712, "market_dynamics": -0.732307, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 8.09, "low": 7.38, "close": 7.65, "volume": 46947060}, "trend_line": 8.887667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.438364, "activity_20": 7.74819, "activity_30": 8.226452}, "trend_signal": 0, "fair_value": 13.530192, "relative_strength": -16.096708, "rate_of_change": -0.777753824715457, "market_dynamics": -0.520787, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 8.99, "low": 7.64, "close": 8.48, "volume": 63302676}, "trend_line": 8.842333, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.584909, "activity_20": 7.792714, "activity_30": 8.200151}, "trend_signal": 0, "fair_value": 13.454103, "relative_strength": -7.035571, "rate_of_change": -0.510077616544369, "market_dynamics": -0.089327, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.95, "close": 8.01, "volume": 45306084}, "trend_line": 8.765667, "activity_lines": {"activity_5": 7.854, "activity_10": 7.636182, "activity_20": 7.796429, "activity_30": 8.146452}, "trend_signal": 0, "fair_value": 13.382692, "relative_strength": -11.383695, "rate_of_change": -0.8670336211042884, "market_dynamics": 0.302014, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95, "high": 8.48, "low": 7.92, "close": 8.2, "volume": 34294068}, "trend_line": 8.716, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.734545, "activity_20": 7.82019, "activity_30": 8.109957}, "trend_signal": 0, "fair_value": 13.309744, "relative_strength": -8.128375, "rate_of_change": -0.5666083368213878, "market_dynamics": 0.574077, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.03, "high": 8.35, "low": 8.01, "close": 8.32, "volume": 19755900}, "trend_line": 8.644333, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.856364, "activity_20": 7.856571, "activity_30": 8.084409}, "trend_signal": 0, "fair_value": 13.230192, "relative_strength": -7.926031, "rate_of_change": -0.8222464433226218, "market_dynamics": 0.628122, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32, "high": 8.49, "low": 8.18, "close": 8.35, "volume": 26511474}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.983273, "activity_20": 7.900619, "activity_30": 8.065419}, "trend_signal": 0, "fair_value": 13.151026, "relative_strength": -6.864315, "rate_of_change": -0.8367678570457713, "market_dynamics": 0.546688, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.28, "high": 9.41, "low": 8.23, "close": 8.77, "volume": 78558705}, "trend_line": 8.476, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.177455, "activity_20": 7.981524, "activity_30": 8.078194}, "trend_signal": 0, "fair_value": 13.082051, "relative_strength": -0.974665, "rate_of_change": -1.1199253383107597, "market_dynamics": 0.764972, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.61, "high": 9.38, "low": 8.53, "close": 9.01, "volume": 64318482}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.668, "activity_10": 8.383273, "activity_20": 8.080095, "activity_30": 8.112645}, "trend_signal": 0, "fair_value": 13.017564, "relative_strength": -1.835012, "rate_of_change": -0.810134497404452, "market_dynamics": 1.019554, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.09, "high": 10.47, "low": 8.81, "close": 9.23, "volume": 85808974}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.594909, "activity_20": 8.195524, "activity_30": 8.16572}, "trend_signal": 0, "fair_value": 12.931667, "relative_strength": -0.409516, "rate_of_change": -0.9237887924743662, "market_dynamics": 1.317057, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.18, "high": 9.66, "low": 9.04, "close": 9.16, "volume": 48339100}, "trend_line": 8.271667, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.750545, "activity_20": 8.299333, "activity_30": 8.21929}, "trend_signal": 0, "fair_value": 12.841026, "relative_strength": -2.567754, "rate_of_change": -0.6963063469403977, "market_dynamics": 1.471923, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.88, "close": 9.09, "volume": 24235609}, "trend_line": 8.229, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.854545, "activity_20": 8.391952, "activity_30": 8.272086}, "trend_signal": 1, "fair_value": 12.749103, "relative_strength": -5.006808, "rate_of_change": -0.515821055175475, "market_dynamics": 1.382897, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.09, "close": 9.25, "volume": 34084768}, "trend_line": 8.227, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.961455, "activity_20": 8.495, "activity_30": 8.337957}, "trend_signal": 1, "fair_value": 12.648205, "relative_strength": -5.233772, "rate_of_change": -0.02430428970711984, "market_dynamics": 1.286074, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.25, "high": 9.65, "low": 8.93, "close": 9.19, "volume": 35483648}, "trend_line": 8.252667, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.043455, "activity_20": 8.586095, "activity_30": 8.400086}, "trend_signal": 1, "fair_value": 12.552115, "relative_strength": -3.916558, "rate_of_change": 0.31198492767716457, "market_dynamics": 1.166254, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.24, "high": 9.48, "low": 9.09, "close": 9.35, "volume": 24105831}, "trend_line": 8.282667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.133091, "activity_20": 8.690095, "activity_30": 8.470882}, "trend_signal": 1, "fair_value": 12.458269, "relative_strength": -3.12686, "rate_of_change": 0.3635188479069779, "market_dynamics": 1.133457, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.1, "close": 9.16, "volume": 23683385}, "trend_line": 8.277, "activity_lines": {"activity_5": 9.224, "activity_10": 9.167273, "activity_20": 8.770952, "activity_30": 8.527484}, "trend_signal": 1, "fair_value": 12.366731, "relative_strength": -8.76104, "rate_of_change": -0.06841999080731792, "market_dynamics": 1.130867, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 9.68, "low": 9.13, "close": 9.56, "volume": 31229851}, "trend_line": 8.339333, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.258909, "activity_20": 8.88581, "activity_30": 8.610258}, "trend_signal": 1, "fair_value": 12.280897, "relative_strength": -8.5597, "rate_of_change": 0.7530868672224313, "market_dynamics": 1.122849, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.54, "high": 10.09, "low": 9.11, "close": 9.29, "volume": 51017969}, "trend_line": 8.393, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.279455, "activity_20": 8.96681, "activity_30": 8.671591}, "trend_signal": 1, "fair_value": 12.202821, "relative_strength": -14.367598, "rate_of_change": 0.6435406764545893, "market_dynamics": 1.158098, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.5, "low": 8.74, "close": 9.15, "volume": 34261410}, "trend_line": 8.426333, "activity_lines": {"activity_5": 9.284, "activity_10": 9.265091, "activity_20": 9.023619, "activity_30": 8.72043}, "trend_signal": 1, "fair_value": 12.121026, "relative_strength": -14.453225, "rate_of_change": 0.3971523888954956, "market_dynamics": 1.005827, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.18, "high": 9.76, "low": 9.15, "close": 9.45, "volume": 30191211}, "trend_line": 8.468333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.302727, "activity_20": 9.099381, "activity_30": 8.786473}, "trend_signal": 1, "fair_value": 12.03718, "relative_strength": -13.44712, "rate_of_change": 0.4984374579072512, "market_dynamics": 0.901747, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.5, "low": 8.76, "close": 8.85, "volume": 25613280}, "trend_line": 8.489667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.227273, "activity_20": 9.105619, "activity_30": 8.811097}, "trend_signal": 1, "fair_value": 11.962692, "relative_strength": -19.340298, "rate_of_change": 0.25192679598217615, "market_dynamics": 0.508025, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.23, "close": 8.7, "volume": 24690167}, "trend_line": 8.510333, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.130182, "activity_20": 9.088857, "activity_30": 8.824667}, "trend_signal": 1, "fair_value": 11.892821, "relative_strength": -21.07428, "rate_of_change": 0.24342533105242548, "market_dynamics": -0.017063, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.56, "close": 8.98, "volume": 9276500}, "trend_line": 8.545, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.091091, "activity_20": 9.093762, "activity_30": 8.854968}, "trend_signal": 1, "fair_value": 11.823718, "relative_strength": -19.906615, "rate_of_change": 0.4073518627297037, "market_dynamics": -0.341144, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.05, "high": 9.41, "low": 8.72, "close": 9.24, "volume": 17657067}, "trend_line": 8.563, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.104182, "activity_20": 9.121048, "activity_30": 8.899806}, "trend_signal": 1, "fair_value": 11.769872, "relative_strength": -15.993461, "rate_of_change": 0.2106495026331268, "market_dynamics": -0.630276, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.05, "high": 9.93, "low": 8.69, "close": 9.57, "volume": 58687347}, "trend_line": 8.605667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.176364, "activity_20": 9.173905, "activity_30": 8.964774}, "trend_signal": 1, "fair_value": 11.718974, "relative_strength": -8.00259, "rate_of_change": 0.4982716337732078, "market_dynamics": -0.397862, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.65, "high": 9.79, "low": 9.48, "close": 9.56, "volume": 33987279}, "trend_line": 8.647667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.242727, "activity_20": 9.219286, "activity_30": 9.026344}, "trend_signal": 1, "fair_value": 11.674872, "relative_strength": -11.72903, "rate_of_change": 0.4880504904500698, "market_dynamics": -0.1703, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 10.18, "low": 9.46, "close": 9.92, "volume": 42596140}, "trend_line": 8.716667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.367273, "activity_20": 9.293048, "activity_30": 9.10843}, "trend_signal": 1, "fair_value": 11.627244, "relative_strength": -8.615032, "rate_of_change": 0.7979030644912559, "market_dynamics": 0.152502, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.95, "high": 14.66, "low": 9.84, "close": 14.66, "volume": 128178664}, "trend_line": 8.971667, "activity_lines": {"activity_5": 11.336, "activity_10": 10.347091, "activity_20": 9.810762, "activity_30": 9.491871}, "trend_signal": 1, "fair_value": 11.613462, "relative_strength": 34.294851, "rate_of_change": 2.9254300984539254, "market_dynamics": 0.738948, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 20.709999, "low": 15.73, "close": 17.17, "volume": 358082162}, "trend_line": 9.306333, "activity_lines": {"activity_5": 13.529333, "activity_10": 11.685636, "activity_20": 10.539476, "activity_30": 10.020796}, "trend_signal": 1, "fair_value": 11.622949, "relative_strength": 58.327661, "rate_of_change": 3.730254366329026, "market_dynamics": 1.084923, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.73, "high": 20.700001, "low": 16.65, "close": 19.059999, "volume": 300006757}, "trend_line": 9.713333, "activity_lines": {"activity_5": 15.824, "activity_10": 13.222, "activity_20": 11.409333, "activity_30": 10.650064}, "trend_signal": 1, "fair_value": 11.628397, "relative_strength": 83.520986, "rate_of_change": 4.373365964875746, "market_dynamics": 1.5141, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.809999, "high": 21.65, "low": 15.14, "close": 20.299999, "volume": 316214411}, "trend_line": 10.156, "activity_lines": {"activity_5": 17.899333, "activity_10": 14.809091, "activity_20": 12.350476, "activity_30": 11.333075}, "trend_signal": 1, "fair_value": 11.627051, "relative_strength": 86.493695, "rate_of_change": 4.557313128253712, "market_dynamics": 1.827901, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.790001, "high": 25.700001, "low": 20.01, "close": 22.59, "volume": 324334511}, "trend_line": 10.654, "activity_lines": {"activity_5": 20.022, "activity_10": 16.604363, "activity_20": 13.456666, "activity_30": 12.135269}, "trend_signal": 1, "fair_value": 11.646795, "relative_strength": 101.952265, "rate_of_change": 4.903505317053951, "market_dynamics": 1.833712, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.18, "low": 18.17, "close": 18.43, "volume": 204856302}, "trend_line": 10.985667, "activity_lines": {"activity_5": 19.913333, "activity_10": 17.390727, "activity_20": 14.102381, "activity_30": 12.636946}, "trend_signal": 1, "fair_value": 11.643013, "relative_strength": 62.022586, "rate_of_change": 3.1130749014454615, "market_dynamics": 1.661481, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.360001, "high": 18.68, "low": 16.26, "close": 16.68, "volume": 135126548}, "trend_line": 11.274667, "activity_lines": {"activity_5": 18.97, "activity_10": 17.687091, "activity_20": 14.537714, "activity_30": 13.004322}, "trend_signal": 1, "fair_value": 11.620705, "relative_strength": 46.982952, "rate_of_change": 2.630700530063413, "market_dynamics": 1.359229, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.75, "high": 19.26, "low": 16.309999, "close": 18.26, "volume": 178880351}, "trend_line": 11.61, "activity_lines": {"activity_5": 18.586, "activity_10": 18.135454, "activity_20": 15.087857, "activity_30": 13.454989}, "trend_signal": 1, "fair_value": 11.611474, "relative_strength": 53.815401, "rate_of_change": 2.9742164447074004, "market_dynamics": 1.100733, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.65, "high": 17.879999, "low": 15.92, "close": 15.97, "volume": 86676154}, "trend_line": 11.865, "activity_lines": {"activity_5": 17.492, "activity_10": 18.009454, "activity_20": 15.377476, "activity_30": 13.736279}, "trend_signal": 1, "fair_value": 11.595192, "relative_strength": 34.332797, "rate_of_change": 2.1963824289405753, "market_dynamics": 0.685596, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.01, "high": 19.49, "low": 16.01, "close": 17.059999, "volume": 186758528}, "trend_line": 12.155333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.965091, "activity_20": 15.738476, "activity_30": 14.071441}, "trend_signal": 1, "fair_value": 11.593205, "relative_strength": 36.421658, "rate_of_change": 2.4469700800674286, "market_dynamics": 0.471831, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 19.1, "low": 17.200001, "close": 17.360001, "volume": 185305345}, "trend_line": 12.441667, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.845454, "activity_20": 16.092333, "activity_30": 14.407226}, "trend_signal": 1, "fair_value": 11.594231, "relative_strength": 36.375616, "rate_of_change": 2.3556244818632286, "market_dynamics": 0.352463, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 15.6, "close": 16.790001, "volume": 93216719}, "trend_line": 12.701, "activity_lines": {"activity_5": 16.984667, "activity_10": 17.573091, "activity_20": 16.353476, "activity_30": 14.687763}, "trend_signal": 1, "fair_value": 11.587372, "relative_strength": 29.289926, "rate_of_change": 2.084391102896419, "market_dynamics": 0.092273, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.65, "high": 17.290001, "low": 14.71, "close": 15.05, "volume": 69102634}, "trend_line": 12.895, "activity_lines": {"activity_5": 16.305334, "activity_10": 16.991273, "activity_20": 16.412524, "activity_30": 14.839312}, "trend_signal": 1, "fair_value": 11.570449, "relative_strength": 17.039436, "rate_of_change": 1.5274387843476815, "market_dynamics": -0.110958, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 16.389999, "low": 14.68, "close": 15.4, "volume": 62525899}, "trend_line": 13.103, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.546, "activity_20": 16.478238, "activity_30": 15.000925}, "trend_signal": 1, "fair_value": 11.553013, "relative_strength": 21.468505, "rate_of_change": 1.6130283055447863, "market_dynamics": -0.373962, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 15.66, "low": 14.68, "close": 14.85, "volume": 42270225}, "trend_line": 13.295, "activity_lines": {"activity_5": 15.462667, "activity_10": 16.089818, "activity_20": 16.460381, "activity_30": 15.113634}, "trend_signal": 1, "fair_value": 11.527564, "relative_strength": 14.817795, "rate_of_change": 1.465313287033505, "market_dynamics": -0.651212, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 20.540001, "low": 14.97, "close": 19.33, "volume": 192089102}, "trend_line": 13.631, "activity_lines": {"activity_5": 16.609333, "activity_10": 16.588909, "activity_20": 16.839905, "activity_30": 15.502989}, "trend_signal": 1, "fair_value": 11.529744, "relative_strength": 43.618404, "rate_of_change": 2.52726588943212, "market_dynamics": -0.649674, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 20.5, "low": 17.85, "close": 20.08, "volume": 221787154}, "trend_line": 13.994, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.208, "activity_20": 17.241571, "activity_30": 15.919054}, "trend_signal": 1, "fair_value": 11.540641, "relative_strength": 50.541901, "rate_of_change": 2.663047465336362, "market_dynamics": -0.505957, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 22.459999, "low": 18.299999, "close": 20.77, "volume": 243413809}, "trend_line": 14.374667, "activity_lines": {"activity_5": 19.150667, "activity_10": 17.890727, "activity_20": 17.657333, "activity_30": 16.356215}, "trend_signal": 1, "fair_value": 11.556923, "relative_strength": 52.288389, "rate_of_change": 2.7202158067743376, "market_dynamics": -0.293567, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.16, "high": 21.5, "low": 16.1, "close": 16.15, "volume": 165776755}, "trend_line": 14.607667, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.687818, "activity_20": 17.579762, "activity_30": 16.470753}, "trend_signal": 1, "fair_value": 11.544231, "relative_strength": 21.047062, "rate_of_change": 1.620907113883047, "market_dynamics": -0.219682, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.81, "high": 16.58, "low": 15.22, "close": 15.95, "volume": 100114083}, "trend_line": 14.820667, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.445273, "activity_20": 17.451762, "activity_30": 16.557355}, "trend_signal": 1, "fair_value": 11.526026, "relative_strength": 19.551229, "rate_of_change": 1.458138387190788, "market_dynamics": -0.376719, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.66, "high": 16.35, "low": 14.52, "close": 14.54, "volume": 69821060}, "trend_line": 14.995667, "activity_lines": {"activity_5": 16.438, "activity_10": 16.966545, "activity_20": 17.160762, "activity_30": 16.539247}, "trend_signal": 1, "fair_value": 11.504231, "relative_strength": 11.629948, "rate_of_change": 1.1807835639246125, "market_dynamics": -0.655095, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.64, "high": 15.94, "low": 14.6, "close": 15.68, "volume": 63445881}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.832, "activity_10": 16.746364, "activity_20": 16.978905, "activity_30": 16.583398}, "trend_signal": 1, "fair_value": 11.491923, "relative_strength": 11.590202, "rate_of_change": 1.4515259641335143, "market_dynamics": -0.96678, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.66, "high": 16.540001, "low": 15.35, "close": 16.0, "volume": 58964365}, "trend_line": 15.431667, "activity_lines": {"activity_5": 15.626, "activity_10": 16.604545, "activity_20": 16.834619, "activity_30": 16.634151}, "trend_signal": 1, "fair_value": 11.488654, "relative_strength": 8.691048, "rate_of_change": 1.4351490235571567, "market_dynamics": -1.026022, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 16.26, "low": 15.43, "close": 15.91, "volume": 61594142}, "trend_line": 15.667, "activity_lines": {"activity_5": 15.708, "activity_10": 16.429091, "activity_20": 16.696333, "activity_30": 16.665011}, "trend_signal": 1, "fair_value": 11.487564, "relative_strength": 6.983659, "rate_of_change": 1.5250005070741917, "market_dynamics": -1.046907, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.76, "high": 16.6, "low": 15.22, "close": 16.040001, "volume": 53841974}, "trend_line": 15.911667, "activity_lines": {"activity_5": 15.849334, "activity_10": 16.268, "activity_20": 16.591333, "activity_30": 16.689075}, "trend_signal": 0, "fair_value": 11.487115, "relative_strength": 5.9047, "rate_of_change": 1.5616710282759925, "market_dynamics": -0.974657, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 16.860001, "low": 16.0, "close": 16.59, "volume": 35786081}, "trend_line": 16.165333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.185273, "activity_20": 16.569905, "activity_30": 16.732839}, "trend_signal": 1, "fair_value": 11.504615, "relative_strength": 5.602225, "rate_of_change": 1.5942138557826835, "market_dynamics": -0.871963, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 17.299999, "low": 15.24, "close": 15.37, "volume": 67125877}, "trend_line": 16.369667, "activity_lines": {"activity_5": 15.943334, "activity_10": 15.930546, "activity_20": 16.441048, "activity_30": 16.681527}, "trend_signal": 0, "fair_value": 11.513526, "relative_strength": -2.579434, "rate_of_change": 1.264025925107756, "market_dynamics": -0.842843, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.43, "high": 15.63, "low": 13.47, "close": 13.93, "volume": 49426097}, "trend_line": 16.515, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.499636, "activity_20": 16.181286, "activity_30": 16.524129}, "trend_signal": 0, "fair_value": 11.514936, "relative_strength": -12.010308, "rate_of_change": 0.8878189153145316, "market_dynamics": -0.874876, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.05, "low": 12.27, "close": 12.29, "volume": 45232569}, "trend_line": 16.606, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.894909, "activity_20": 15.785952, "activity_30": 16.251548}, "trend_signal": 0, "fair_value": 11.506026, "relative_strength": -22.256825, "rate_of_change": 0.5510142294883504, "market_dynamics": -0.966981, "expectation": {"probability": 49.3779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa49c344-a612-41a4-982b-669438348b42/", "share_image": "https://sharemaestro.com/terminal/fa49c344-a612-41a4-982b-669438348b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}