{"ticker": {"uuid": "fa4ca7ba-da93-4cf9-96e0-9ffeceda4d12", "symbol": "ZPRU", "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRU rose 24.04%, moving from 68.97 to 85.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.63 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.55"}, {"label": "12-Week Change", "value": "24.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.63"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.330002, "high": 85.900002, "low": 82.239998, "close": 85.550003, "volume": 14946}, "trend_line": 69.540666, "activity_lines": {"activity_5": 81.334002, "activity_10": 77.594546, "activity_20": 74.043572, "activity_30": 72.159828}, "trend_signal": 1, "fair_value": 57.233814, "relative_strength": 27.633896, "rate_of_change": 1.091244382777222, "market_dynamics": 1.62452, "expectation": {"probability": 58.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.505001, "high": 47.419998, "low": 46.09, "close": 47.09, "volume": 11434}, "trend_line": 47.2775, "activity_lines": {"activity_5": 46.139667, "activity_10": 45.735727, "activity_20": 46.10369, "activity_30": 46.601989}, "trend_signal": 0, "fair_value": 44.935993, "relative_strength": -12.855601, "rate_of_change": -0.2015916239207864, "market_dynamics": -0.55136, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.235001, "high": 48.169998, "low": 47.064999, "close": 47.634998, "volume": 14642}, "trend_line": 47.208833, "activity_lines": {"activity_5": 46.779, "activity_10": 46.089363, "activity_20": 46.180333, "activity_30": 46.625053}, "trend_signal": 0, "fair_value": 45.028301, "relative_strength": -13.785727, "rate_of_change": -0.1452424514832741, "market_dynamics": -0.005181, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.654999, "high": 47.669998, "low": 46.264999, "close": 46.48, "volume": 3664}, "trend_line": 47.078166, "activity_lines": {"activity_5": 46.817, "activity_10": 46.208545, "activity_20": 46.152785, "activity_30": 46.578032}, "trend_signal": 0, "fair_value": 45.124391, "relative_strength": -12.743655, "rate_of_change": -0.27678506689626375, "market_dynamics": 0.392381, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.345001, "high": 47.669998, "low": 46.150002, "close": 47.404999, "volume": 6231}, "trend_line": 47.000666, "activity_lines": {"activity_5": 47.086999, "activity_10": 46.494727, "activity_20": 46.230857, "activity_30": 46.599118}, "trend_signal": 0, "fair_value": 45.221314, "relative_strength": -12.410215, "rate_of_change": -0.16461983672006375, "market_dynamics": 0.665162, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.560001, "high": 47.900002, "low": 46.82, "close": 47.130001, "volume": 6844}, "trend_line": 46.9495, "activity_lines": {"activity_5": 47.138, "activity_10": 46.698727, "activity_20": 46.292643, "activity_30": 46.607462}, "trend_signal": 0, "fair_value": 45.318846, "relative_strength": -9.493572, "rate_of_change": -0.10886228718546677, "market_dynamics": 0.716764, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.685001, "high": 47.685001, "low": 46.509998, "close": 46.549999, "volume": 11139}, "trend_line": 46.935666, "activity_lines": {"activity_5": 46.938666, "activity_10": 46.766818, "activity_20": 46.310285, "activity_30": 46.581688}, "trend_signal": 0, "fair_value": 45.405609, "relative_strength": -12.931523, "rate_of_change": -0.029465702510149818, "market_dynamics": 0.599696, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.389999, "high": 47.740002, "low": 46.119999, "close": 47.740002, "volume": 5852}, "trend_line": 46.9735, "activity_lines": {"activity_5": 47.172, "activity_10": 47.014364, "activity_20": 46.450786, "activity_30": 46.63358}, "trend_signal": 0, "fair_value": 45.50484, "relative_strength": -10.702033, "rate_of_change": 0.08060820954368411, "market_dynamics": 0.619065, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.650002, "high": 49.235001, "low": 47.599998, "close": 48.900002, "volume": 13125}, "trend_line": 47.060333, "activity_lines": {"activity_5": 47.785001, "activity_10": 47.41191, "activity_20": 46.707262, "activity_30": 46.757871}, "trend_signal": 0, "fair_value": 45.614391, "relative_strength": -9.752018, "rate_of_change": 0.18485529074903637, "market_dynamics": 0.747308, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.810001, "high": 49.075001, "low": 48.16, "close": 48.25, "volume": 13161}, "trend_line": 47.063, "activity_lines": {"activity_5": 48.020001, "activity_10": 47.626455, "activity_20": 46.893119, "activity_30": 46.834624}, "trend_signal": 0, "fair_value": 45.716122, "relative_strength": -7.679246, "rate_of_change": 0.005667193217698688, "market_dynamics": 0.889141, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.294998, "high": 48.514999, "low": 47.825001, "close": 47.970001, "volume": 5288}, "trend_line": 47.0595, "activity_lines": {"activity_5": 48.105334, "activity_10": 47.740001, "activity_20": 47.039262, "activity_30": 46.89314}, "trend_signal": 0, "fair_value": 45.810833, "relative_strength": -7.119613, "rate_of_change": -0.007436839980457049, "market_dynamics": 0.95471, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.084999, "high": 48.235001, "low": 46.779999, "close": 47.099998, "volume": 6159}, "trend_line": 47.058833, "activity_lines": {"activity_5": 47.844667, "activity_10": 47.664546, "activity_20": 47.088643, "activity_30": 46.895753}, "trend_signal": 0, "fair_value": 45.901763, "relative_strength": -6.817447, "rate_of_change": -0.001417354625527201, "market_dynamics": 0.924578, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.095001, "high": 47.525002, "low": 46.834999, "close": 47.209999, "volume": 4862}, "trend_line": 47.004, "activity_lines": {"activity_5": 47.583999, "activity_10": 47.608909, "activity_20": 47.146452, "activity_30": 46.905505}, "trend_signal": 0, "fair_value": 45.991827, "relative_strength": -6.403983, "rate_of_change": -0.11652010155033408, "market_dynamics": 0.673711, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.220001, "high": 48.744999, "low": 47.209999, "close": 48.674999, "volume": 8361}, "trend_line": 46.9545, "activity_lines": {"activity_5": 47.846999, "activity_10": 47.827363, "activity_20": 47.339405, "activity_30": 47.013312}, "trend_signal": 1, "fair_value": 46.093173, "relative_strength": -4.317242, "rate_of_change": -0.10531018636710657, "market_dynamics": 0.686525, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.735001, "high": 48.959999, "low": 47.959999, "close": 48.200001, "volume": 9748}, "trend_line": 46.911666, "activity_lines": {"activity_5": 47.966666, "activity_10": 47.919545, "activity_20": 47.476357, "activity_30": 47.093667}, "trend_signal": 1, "fair_value": 46.193045, "relative_strength": -4.182721, "rate_of_change": -0.0912244832763766, "market_dynamics": 0.716148, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.215, "high": 49.125, "low": 48.080002, "close": 48.605, "volume": 5690}, "trend_line": 46.883166, "activity_lines": {"activity_5": 48.224666, "activity_10": 48.070909, "activity_20": 47.639667, "activity_30": 47.202914}, "trend_signal": 1, "fair_value": 46.293622, "relative_strength": -3.877437, "rate_of_change": -0.06075247892495222, "market_dynamics": 0.80112, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.619999, "high": 48.619999, "low": 47.43, "close": 47.48, "volume": 8852}, "trend_line": 46.8475, "activity_lines": {"activity_5": 48.065333, "activity_10": 47.990909, "activity_20": 47.680833, "activity_30": 47.241419}, "trend_signal": 1, "fair_value": 46.391122, "relative_strength": -3.604255, "rate_of_change": -0.07607421393001955, "market_dynamics": 0.789452, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.384998, "high": 47.845001, "low": 47.23, "close": 47.845001, "volume": 6421}, "trend_line": 46.8125, "activity_lines": {"activity_5": 48.002334, "activity_10": 47.960364, "activity_20": 47.742667, "activity_30": 47.305774}, "trend_signal": 1, "fair_value": 46.486731, "relative_strength": -1.34701, "rate_of_change": -0.07471049682479661, "market_dynamics": 0.545429, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.544998, "close": 46.705002, "volume": 5390}, "trend_line": 46.800333, "activity_lines": {"activity_5": 47.517001, "activity_10": 47.720637, "activity_20": 47.679476, "activity_30": 47.298839}, "trend_signal": 1, "fair_value": 46.567179, "relative_strength": -2.238888, "rate_of_change": -0.025990921228300223, "market_dynamics": 0.146868, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.779999, "high": 47.869999, "low": 46.779999, "close": 47.615002, "volume": 3000}, "trend_line": 46.8705, "activity_lines": {"activity_5": 47.466335, "activity_10": 47.686273, "activity_20": 47.696429, "activity_30": 47.351398}, "trend_signal": 1, "fair_value": 46.650769, "relative_strength": 0.351848, "rate_of_change": 0.14992842038110682, "market_dynamics": -0.167618, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.365002, "high": 47.855, "low": 46.32, "close": 46.32, "volume": 13038}, "trend_line": 46.912833, "activity_lines": {"activity_5": 47.023001, "activity_10": 47.428001, "activity_20": 47.579953, "activity_30": 47.315882}, "trend_signal": 1, "fair_value": 46.730352, "relative_strength": 0.58513, "rate_of_change": 0.09031907063077904, "market_dynamics": -0.291723, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.169998, "high": 46.169998, "low": 45.275002, "close": 45.465, "volume": 11847}, "trend_line": 46.872667, "activity_lines": {"activity_5": 46.447001, "activity_10": 47.044273, "activity_20": 47.381834, "activity_30": 47.222473}, "trend_signal": 0, "fair_value": 46.815545, "relative_strength": -0.0818, "rate_of_change": -0.08561836374281481, "market_dynamics": -0.50059, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.595001, "high": 47.825001, "low": 45.195, "close": 47.705002, "volume": 5095}, "trend_line": 46.919834, "activity_lines": {"activity_5": 46.752001, "activity_10": 47.097546, "activity_20": 47.404786, "activity_30": 47.276172}, "trend_signal": 0, "fair_value": 46.903269, "relative_strength": 1.713115, "rate_of_change": 0.1006279416530784, "market_dynamics": -0.465456, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.610001, "high": 47.669998, "low": 46.814999, "close": 47.064999, "volume": 6922}, "trend_line": 46.9415, "activity_lines": {"activity_5": 46.853, "activity_10": 47.025455, "activity_20": 47.366453, "activity_30": 47.285538}, "trend_signal": 0, "fair_value": 46.975961, "relative_strength": 0.315123, "rate_of_change": 0.04617663395824501, "market_dynamics": -0.48829, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.23, "high": 48.105, "low": 47.055, "close": 47.744999, "volume": 8798}, "trend_line": 47.011834, "activity_lines": {"activity_5": 47.156666, "activity_10": 47.106273, "activity_20": 47.390096, "activity_30": 47.337377}, "trend_signal": 1, "fair_value": 47.050449, "relative_strength": -2.342079, "rate_of_change": 0.1498333031539311, "market_dynamics": -0.432699, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.75, "high": 48.195, "low": 47.549999, "close": 47.959999, "volume": 10415}, "trend_line": 47.095333, "activity_lines": {"activity_5": 47.523333, "activity_10": 47.234455, "activity_20": 47.432595, "activity_30": 47.398549}, "trend_signal": 1, "fair_value": 47.120641, "relative_strength": -2.287508, "rate_of_change": 0.17761272619144408, "market_dynamics": -0.1855, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.799999, "high": 49.040001, "low": 47.525002, "close": 49.02, "volume": 7687}, "trend_line": 47.245333, "activity_lines": {"activity_5": 48.134, "activity_10": 47.567091, "activity_20": 47.572095, "activity_30": 47.522721}, "trend_signal": 1, "fair_value": 47.194391, "relative_strength": -2.103069, "rate_of_change": 0.3185028970917473, "market_dynamics": 0.101803, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.02, "high": 50.09, "low": 49.02, "close": 50.09, "volume": 2146}, "trend_line": 47.435333, "activity_lines": {"activity_5": 48.864333, "activity_10": 48.066273, "activity_20": 47.801738, "activity_30": 47.706247}, "trend_signal": 1, "fair_value": 47.278782, "relative_strength": -1.879461, "rate_of_change": 0.4021561240768431, "market_dynamics": 0.405527, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.189999, "high": 51.860001, "low": 50.09, "close": 51.799999, "volume": 5958}, "trend_line": 47.650833, "activity_lines": {"activity_5": 50.005666, "activity_10": 48.835545, "activity_20": 48.183048, "activity_30": 47.987839}, "trend_signal": 1, "fair_value": 47.375673, "relative_strength": 1.702407, "rate_of_change": 0.4543027030083223, "market_dynamics": 0.765936, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.599998, "high": 51.75, "low": 51.060001, "close": 51.619999, "volume": 14326}, "trend_line": 47.855, "activity_lines": {"activity_5": 50.771333, "activity_10": 49.479454, "activity_20": 48.533405, "activity_30": 48.243914}, "trend_signal": 1, "fair_value": 47.471795, "relative_strength": 1.786552, "rate_of_change": 0.4284647028101234, "market_dynamics": 1.118194, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.93, "high": 51.93, "low": 51.529999, "close": 51.869999, "volume": 982}, "trend_line": 48.0415, "activity_lines": {"activity_5": 51.361999, "activity_10": 50.095999, "activity_20": 48.891524, "activity_30": 48.502946}, "trend_signal": 1, "fair_value": 47.570705, "relative_strength": 2.149823, "rate_of_change": 0.3897189426392275, "market_dynamics": 1.261444, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.040001, "high": 52.310001, "low": 51.419998, "close": 51.82, "volume": 3617}, "trend_line": 48.199167, "activity_lines": {"activity_5": 51.675333, "activity_10": 50.602545, "activity_20": 49.226309, "activity_30": 48.74672}, "trend_signal": 1, "fair_value": 47.659231, "relative_strength": 3.133551, "rate_of_change": 0.32818916978030155, "market_dynamics": 1.339251, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.880001, "high": 52.080002, "low": 51.189999, "close": 51.259998, "volume": 7870}, "trend_line": 48.32, "activity_lines": {"activity_5": 51.615332, "activity_10": 50.891726, "activity_20": 49.485285, "activity_30": 48.944193}, "trend_signal": 1, "fair_value": 47.734968, "relative_strength": 1.421094, "rate_of_change": 0.2506952039233324, "market_dynamics": 1.266666, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.290001, "high": 51.529999, "low": 50.950001, "close": 51.470001, "volume": 5153}, "trend_line": 48.486333, "activity_lines": {"activity_5": 51.547333, "activity_10": 51.154454, "activity_20": 49.744976, "activity_30": 49.147419}, "trend_signal": 1, "fair_value": 47.812308, "relative_strength": 2.77233, "rate_of_change": 0.3442322019867583, "market_dynamics": 1.029527, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.02, "high": 52.91, "low": 51.990002, "close": 52.490002, "volume": 6257}, "trend_line": 48.655833, "activity_lines": {"activity_5": 51.841334, "activity_10": 51.522545, "activity_20": 50.0885, "activity_30": 49.40572}, "trend_signal": 1, "fair_value": 47.901346, "relative_strength": 2.383276, "rate_of_change": 0.3495830464225853, "market_dynamics": 1.038179, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.470001, "high": 53.18, "low": 52.150002, "close": 52.720001, "volume": 26175}, "trend_line": 48.842167, "activity_lines": {"activity_5": 52.154001, "activity_10": 51.846182, "activity_20": 50.4335, "activity_30": 49.667925}, "trend_signal": 1, "fair_value": 47.980737, "relative_strength": 3.176331, "rate_of_change": 0.3829633335020741, "market_dynamics": 1.215349, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.619999, "high": 52.93, "low": 52.419998, "close": 52.68, "volume": 9347}, "trend_line": 49.0465, "activity_lines": {"activity_5": 52.396667, "activity_10": 52.076, "activity_20": 50.755095, "activity_30": 49.915527}, "trend_signal": 1, "fair_value": 48.055994, "relative_strength": 3.126584, "rate_of_change": 0.4183536737835533, "market_dynamics": 1.257024, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.950001, "high": 53.990002, "low": 52.900002, "close": 53.68, "volume": 11661}, "trend_line": 49.2445, "activity_lines": {"activity_5": 52.915334, "activity_10": 52.421091, "activity_20": 51.147167, "activity_30": 50.214462}, "trend_signal": 1, "fair_value": 48.136699, "relative_strength": 3.950887, "rate_of_change": 0.4036985309859019, "market_dynamics": 1.47471, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.419998, "high": 53.889999, "low": 52.91, "close": 53.77, "volume": 6040}, "trend_line": 49.406833, "activity_lines": {"activity_5": 53.302667, "activity_10": 52.717273, "activity_20": 51.520024, "activity_30": 50.50643}, "trend_signal": 1, "fair_value": 48.219359, "relative_strength": 2.389285, "rate_of_change": 0.3296469656509798, "market_dynamics": 1.561002, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.669998, "high": 54.32, "low": 53.41, "close": 54.32, "volume": 2286}, "trend_line": 49.609167, "activity_lines": {"activity_5": 53.72, "activity_10": 53.077637, "activity_20": 51.911619, "activity_30": 50.823409}, "trend_signal": 1, "fair_value": 48.302628, "relative_strength": 1.644238, "rate_of_change": 0.4095263503329599, "market_dynamics": 1.541916, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.310001, "high": 54.880001, "low": 54.27, "close": 54.73, "volume": 5655}, "trend_line": 49.8345, "activity_lines": {"activity_5": 54.152, "activity_10": 53.463455, "activity_20": 52.310333, "activity_30": 51.153785}, "trend_signal": 1, "fair_value": 48.372917, "relative_strength": 1.940924, "rate_of_change": 0.4542164555998272, "market_dynamics": 1.69808, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.560001, "high": 55.400002, "low": 54.299999, "close": 54.57, "volume": 4124}, "trend_line": 50.0835, "activity_lines": {"activity_5": 54.396667, "activity_10": 53.768182, "activity_20": 52.653762, "activity_30": 51.459301}, "trend_signal": 1, "fair_value": 48.437788, "relative_strength": 0.97605, "rate_of_change": 0.4996538542575973, "market_dynamics": 1.744757, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.630001, "high": 56.68, "low": 54.560001, "close": 56.369999, "volume": 3034}, "trend_line": 50.388833, "activity_lines": {"activity_5": 55.115333, "activity_10": 54.350182, "activity_20": 53.125262, "activity_30": 51.864882}, "trend_signal": 1, "fair_value": 48.512949, "relative_strength": 2.708652, "rate_of_change": 0.6096478880269898, "market_dynamics": 1.805445, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.240002, "high": 57.529999, "low": 56.009998, "close": 57.48, "volume": 2655}, "trend_line": 50.682333, "activity_lines": {"activity_5": 56.024666, "activity_10": 55.041091, "activity_20": 53.661214, "activity_30": 52.322376}, "trend_signal": 1, "fair_value": 48.592372, "relative_strength": 3.027983, "rate_of_change": 0.5824703263121844, "market_dynamics": 1.860084, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.720001, "high": 57.720001, "low": 56.139999, "close": 56.23, "volume": 2772}, "trend_line": 50.95, "activity_lines": {"activity_5": 56.27, "activity_10": 55.395454, "activity_20": 54.028524, "activity_30": 52.68029}, "trend_signal": 1, "fair_value": 48.662532, "relative_strength": 2.465494, "rate_of_change": 0.5281268326775781, "market_dynamics": 1.731478, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.25, "high": 56.639999, "low": 55.68, "close": 55.869999, "volume": 2603}, "trend_line": 51.192167, "activity_lines": {"activity_5": 56.268, "activity_10": 55.616363, "activity_20": 54.321143, "activity_30": 52.99771}, "trend_signal": 1, "fair_value": 48.730032, "relative_strength": 3.081037, "rate_of_change": 0.4753032384690773, "market_dynamics": 1.578834, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.889999, "high": 56.259998, "low": 54.23, "close": 54.599998, "volume": 2279}, "trend_line": 51.4295, "activity_lines": {"activity_5": 55.766666, "activity_10": 55.54909, "activity_20": 54.455143, "activity_30": 53.21757}, "trend_signal": 1, "fair_value": 48.793814, "relative_strength": 1.701258, "rate_of_change": 0.46361194281929813, "market_dynamics": 1.142662, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.759998, "high": 55.389999, "low": 54.669998, "close": 55.169998, "volume": 12297}, "trend_line": 51.673667, "activity_lines": {"activity_5": 55.453332, "activity_10": 55.550545, "activity_20": 54.616857, "activity_30": 53.458892}, "trend_signal": 1, "fair_value": 48.859391, "relative_strength": 0.249188, "rate_of_change": 0.474760594600384, "market_dynamics": 0.736855, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.189999, "high": 55.490002, "low": 54.299999, "close": 54.57, "volume": 2970}, "trend_line": 51.935833, "activity_lines": {"activity_5": 55.019999, "activity_10": 55.415817, "activity_20": 54.697238, "activity_30": 53.645752}, "trend_signal": 1, "fair_value": 48.914904, "relative_strength": -0.116444, "rate_of_change": 0.5073493235926154, "market_dynamics": 0.230937, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.91, "high": 55.639999, "low": 54.810001, "close": 55.540001, "volume": 3558}, "trend_line": 52.2, "activity_lines": {"activity_5": 55.104, "activity_10": 55.442909, "activity_20": 54.856809, "activity_30": 53.878279}, "trend_signal": 1, "fair_value": 48.979615, "relative_strength": -2.621822, "rate_of_change": 0.5086411148926802, "market_dynamics": -0.185918, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.619999, "high": 56.290001, "low": 55.52, "close": 55.84, "volume": 5044}, "trend_line": 52.517333, "activity_lines": {"activity_5": 55.334, "activity_10": 55.502363, "activity_20": 55.026285, "activity_30": 54.113118}, "trend_signal": 1, "fair_value": 49.048205, "relative_strength": -1.861826, "rate_of_change": 0.6079176245210687, "market_dynamics": -0.25271, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.889999, "high": 56.18, "low": 55.330002, "close": 55.720001, "volume": 5769}, "trend_line": 52.859166, "activity_lines": {"activity_5": 55.526, "activity_10": 55.519818, "activity_20": 55.165428, "activity_30": 54.319742}, "trend_signal": 1, "fair_value": 49.114519, "relative_strength": -2.098042, "rate_of_change": 0.6508955814645065, "market_dynamics": -0.384055, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.66, "high": 55.75, "low": 54.810001, "close": 55.049999, "volume": 3488}, "trend_line": 53.104, "activity_lines": {"activity_5": 55.42, "activity_10": 55.394545, "activity_20": 55.22219, "activity_30": 54.461086}, "trend_signal": 1, "fair_value": 49.172532, "relative_strength": -2.310783, "rate_of_change": 0.4631817308657448, "market_dynamics": -0.412479, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.07, "high": 56.099998, "low": 55.049999, "close": 55.849998, "volume": 3628}, "trend_line": 53.396833, "activity_lines": {"activity_5": 55.588666, "activity_10": 55.438727, "activity_20": 55.337095, "activity_30": 54.638247}, "trend_signal": 1, "fair_value": 49.235737, "relative_strength": -1.243678, "rate_of_change": 0.5514330370593584, "market_dynamics": -0.454268, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.810001, "high": 56.169998, "low": 55.509998, "close": 55.880001, "volume": 2904}, "trend_line": 53.668, "activity_lines": {"activity_5": 55.682, "activity_10": 55.518, "activity_20": 55.434, "activity_30": 54.798451}, "trend_signal": 1, "fair_value": 49.304551, "relative_strength": 1.733769, "rate_of_change": 0.5078334889262035, "market_dynamics": -0.561782, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.93, "high": 56.849998, "low": 55.709999, "close": 56.68, "volume": 5557}, "trend_line": 53.958666, "activity_lines": {"activity_5": 56.019333, "activity_10": 55.749091, "activity_20": 55.590952, "activity_30": 54.992774}, "trend_signal": 1, "fair_value": 49.374295, "relative_strength": 2.154035, "rate_of_change": 0.5416002086904703, "market_dynamics": -0.531584, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.75, "high": 56.959999, "low": 56.0, "close": 56.630001, "volume": 6231}, "trend_line": 54.212333, "activity_lines": {"activity_5": 56.284, "activity_10": 55.956364, "activity_20": 55.724286, "activity_30": 55.165118}, "trend_signal": 1, "fair_value": 49.440577, "relative_strength": 1.552767, "rate_of_change": 0.47011354950843315, "market_dynamics": -0.424401, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.470001, "high": 56.549999, "low": 55.57, "close": 55.57, "volume": 1253}, "trend_line": 54.395, "activity_lines": {"activity_5": 56.134667, "activity_10": 55.934, "activity_20": 55.737857, "activity_30": 55.25271}, "trend_signal": 1, "fair_value": 49.501314, "relative_strength": -1.63473, "rate_of_change": 0.3369473141840292, "market_dynamics": -0.525391, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.639999, "high": 57.169998, "low": 55.639999, "close": 57.169998, "volume": 9788}, "trend_line": 54.574, "activity_lines": {"activity_5": 56.484, "activity_10": 56.195272, "activity_20": 55.894809, "activity_30": 55.431742}, "trend_signal": 1, "fair_value": 49.573846, "relative_strength": -0.374277, "rate_of_change": 0.3290743634525139, "market_dynamics": -0.238371, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.400002, "high": 58.25, "low": 57.080002, "close": 57.080002, "volume": 3164}, "trend_line": 54.756, "activity_lines": {"activity_5": 56.715334, "activity_10": 56.392909, "activity_20": 56.027, "activity_30": 55.593419}, "trend_signal": 1, "fair_value": 49.643942, "relative_strength": 2.500763, "rate_of_change": 0.3334921391138677, "market_dynamics": -0.173496, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.080002, "high": 57.610001, "low": 56.450001, "close": 57.02, "volume": 1817}, "trend_line": 54.927667, "activity_lines": {"activity_5": 56.846667, "activity_10": 56.551636, "activity_20": 56.140333, "activity_30": 55.739484}, "trend_signal": 1, "fair_value": 49.713782, "relative_strength": 0.9471, "rate_of_change": 0.3135126744101091, "market_dynamics": -0.058017, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.41, "high": 57.779999, "low": 53.849998, "close": 53.849998, "volume": 6161}, "trend_line": 54.995333, "activity_lines": {"activity_5": 55.898666, "activity_10": 56.112545, "activity_20": 55.940857, "activity_30": 55.669957}, "trend_signal": 1, "fair_value": 49.759455, "relative_strength": -0.597516, "rate_of_change": 0.1231911051310493, "market_dynamics": -0.088036, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.299999, "high": 53.849998, "low": 52.029999, "close": 53.59, "volume": 15574}, "trend_line": 55.073, "activity_lines": {"activity_5": 55.049333, "activity_10": 55.660182, "activity_20": 55.720047, "activity_30": 55.57929}, "trend_signal": 0, "fair_value": 49.800961, "relative_strength": -1.417824, "rate_of_change": 0.14122471083136845, "market_dynamics": -0.433759, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.66, "high": 54.849998, "low": 53.34, "close": 54.779999, "volume": 4719}, "trend_line": 55.183333, "activity_lines": {"activity_5": 54.728666, "activity_10": 55.450727, "activity_20": 55.625809, "activity_30": 55.560387}, "trend_signal": 0, "fair_value": 49.853461, "relative_strength": -2.504989, "rate_of_change": 0.20033954932543557, "market_dynamics": -0.735687, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.73, "high": 55.240002, "low": 54.610001, "close": 55.240002, "volume": 12987}, "trend_line": 55.275, "activity_lines": {"activity_5": 54.720667, "activity_10": 55.344364, "activity_20": 55.588238, "activity_30": 55.564043}, "trend_signal": 0, "fair_value": 49.906602, "relative_strength": -3.291975, "rate_of_change": 0.166113561861153, "market_dynamics": -0.920783, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.23, "high": 55.830002, "low": 54.98, "close": 55.700001, "volume": 1443}, "trend_line": 55.374333, "activity_lines": {"activity_5": 54.988667, "activity_10": 55.333273, "activity_20": 55.599191, "activity_30": 55.591462}, "trend_signal": 0, "fair_value": 49.965064, "relative_strength": -3.822374, "rate_of_change": 0.17970691994572854, "market_dynamics": -0.87729, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.970001, "high": 56.369999, "low": 53.869999, "close": 53.869999, "volume": 3134}, "trend_line": 55.414, "activity_lines": {"activity_5": 54.734667, "activity_10": 55.007273, "activity_20": 55.436667, "activity_30": 55.494408}, "trend_signal": 0, "fair_value": 50.015705, "relative_strength": -3.835575, "rate_of_change": 0.07163427142319069, "market_dynamics": -0.957553, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.080002, "high": 55.009998, "low": 53.650002, "close": 55.009998, "volume": 2275}, "trend_line": 55.458333, "activity_lines": {"activity_5": 54.859333, "activity_10": 54.938727, "activity_20": 55.38619, "activity_30": 55.468344}, "trend_signal": 0, "fair_value": 50.073461, "relative_strength": -3.817687, "rate_of_change": 0.08000324827661191, "market_dynamics": -0.940136, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.09, "high": 56.400002, "low": 55.09, "close": 55.700001, "volume": 2588}, "trend_line": 55.522666, "activity_lines": {"activity_5": 55.119333, "activity_10": 55.005818, "activity_20": 55.40219, "activity_30": 55.483935}, "trend_signal": 0, "fair_value": 50.134263, "relative_strength": -2.671641, "rate_of_change": 0.11600240490459342, "market_dynamics": -0.9905, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.869999, "high": 56.75, "low": 55.709999, "close": 56.75, "volume": 549}, "trend_line": 55.603666, "activity_lines": {"activity_5": 55.668, "activity_10": 55.290545, "activity_20": 55.512809, "activity_30": 55.563118}, "trend_signal": 0, "fair_value": 50.202564, "relative_strength": -4.557203, "rate_of_change": 0.14588636647958506, "market_dynamics": -0.884573, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.549999, "high": 57.419998, "low": 56.07, "close": 56.98, "volume": 2304}, "trend_line": 55.678666, "activity_lines": {"activity_5": 56.192667, "activity_10": 55.623091, "activity_20": 55.639571, "activity_30": 55.651914}, "trend_signal": 0, "fair_value": 50.265737, "relative_strength": -2.349401, "rate_of_change": 0.13488319277366145, "market_dynamics": -0.60333, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.279999, "high": 58.080002, "low": 56.880001, "close": 58.080002, "volume": 583}, "trend_line": 55.795667, "activity_lines": {"activity_5": 56.998667, "activity_10": 56.156364, "activity_20": 55.865667, "activity_30": 55.806839}, "trend_signal": 1, "fair_value": 50.333622, "relative_strength": -1.678393, "rate_of_change": 0.21013614083354998, "market_dynamics": -0.212696, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.27, "high": 59.139999, "low": 58.27, "close": 58.59, "volume": 1398}, "trend_line": 55.869667, "activity_lines": {"activity_5": 57.694001, "activity_10": 56.705455, "activity_20": 56.129095, "activity_30": 55.987118}, "trend_signal": 1, "fair_value": 50.405096, "relative_strength": -2.153428, "rate_of_change": 0.13262678623413188, "market_dynamics": 0.140892, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.610001, "high": 58.700001, "low": 57.869999, "close": 58.139999, "volume": 3991}, "trend_line": 55.891667, "activity_lines": {"activity_5": 58.000667, "activity_10": 57.081818, "activity_20": 56.33281, "activity_30": 56.133591}, "trend_signal": 1, "fair_value": 50.474359, "relative_strength": -1.871113, "rate_of_change": 0.03937736016933565, "market_dynamics": 0.433359, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.209999, "high": 58.259998, "low": 57.0, "close": 57.459999, "volume": 2517}, "trend_line": 55.932666, "activity_lines": {"activity_5": 57.918, "activity_10": 57.273454, "activity_20": 56.460857, "activity_30": 56.234774}, "trend_signal": 1, "fair_value": 50.531731, "relative_strength": -1.871026, "rate_of_change": 0.07335440540715908, "market_dynamics": 0.559408, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.869999, "high": 60.5, "low": 56.619999, "close": 60.139999, "volume": 17386}, "trend_line": 56.075, "activity_lines": {"activity_5": 58.681333, "activity_10": 57.912, "activity_20": 56.836619, "activity_30": 56.506215}, "trend_signal": 1, "fair_value": 50.600128, "relative_strength": 2.890624, "rate_of_change": 0.2544738346639963, "market_dynamics": 0.849213, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.419998, "high": 61.02, "low": 59.990002, "close": 60.080002, "volume": 2650}, "trend_line": 56.257667, "activity_lines": {"activity_5": 59.214, "activity_10": 58.458909, "activity_20": 57.190191, "activity_30": 56.764602}, "trend_signal": 1, "fair_value": 50.669006, "relative_strength": 2.72971, "rate_of_change": 0.3257547926883549, "market_dynamics": 0.982305, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.959999, "high": 62.060001, "low": 59.790001, "close": 62.060001, "volume": 1698}, "trend_line": 56.487333, "activity_lines": {"activity_5": 60.273334, "activity_10": 59.252909, "activity_20": 57.715905, "activity_30": 57.138946}, "trend_signal": 1, "fair_value": 50.756154, "relative_strength": 5.355126, "rate_of_change": 0.4082394671645408, "market_dynamics": 1.150938, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.16, "high": 62.709999, "low": 61.389999, "close": 61.73, "volume": 4872}, "trend_line": 56.726, "activity_lines": {"activity_5": 60.991334, "activity_10": 59.858728, "activity_20": 58.179286, "activity_30": 57.477183}, "trend_signal": 1, "fair_value": 50.839936, "relative_strength": 3.071176, "rate_of_change": 0.42251419446550875, "market_dynamics": 1.405399, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.799999, "high": 62.02, "low": 60.169998, "close": 60.189999, "volume": 4561}, "trend_line": 56.881, "activity_lines": {"activity_5": 60.956667, "activity_10": 60.074909, "activity_20": 58.474286, "activity_30": 57.700667}, "trend_signal": 1, "fair_value": 50.906827, "relative_strength": -3.216036, "rate_of_change": 0.2732433099460585, "market_dynamics": 1.19983, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.07, "high": 60.400002, "low": 58.990002, "close": 59.290001, "volume": 8424}, "trend_line": 56.996, "activity_lines": {"activity_5": 60.44, "activity_10": 60.064909, "activity_20": 58.668762, "activity_30": 57.856086}, "trend_signal": 1, "fair_value": 50.965737, "relative_strength": -4.650536, "rate_of_change": 0.20217647369069106, "market_dynamics": 1.13657, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.060001, "high": 59.16, "low": 56.380001, "close": 57.700001, "volume": 5897}, "trend_line": 57.062, "activity_lines": {"activity_5": 59.45, "activity_10": 59.723819, "activity_20": 58.701, "activity_30": 57.901506}, "trend_signal": 1, "fair_value": 51.009327, "relative_strength": -4.662303, "rate_of_change": 0.11579759983155904, "market_dynamics": 0.800501, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.82, "high": 58.52, "low": 57.639999, "close": 58.189999, "volume": 8870}, "trend_line": 57.166667, "activity_lines": {"activity_5": 58.782, "activity_10": 59.478727, "activity_20": 58.761572, "activity_30": 57.97428}, "trend_signal": 1, "fair_value": 51.05157, "relative_strength": -4.219992, "rate_of_change": 0.18342679892047103, "market_dynamics": 0.45595, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.110001, "high": 58.869999, "low": 57.599998, "close": 58.639999, "volume": 3735}, "trend_line": 57.259667, "activity_lines": {"activity_5": 58.522, "activity_10": 59.322727, "activity_20": 58.843095, "activity_30": 58.069333}, "trend_signal": 1, "fair_value": 51.091442, "relative_strength": -2.991345, "rate_of_change": 0.16268221479486206, "market_dynamics": 0.150366, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.59, "high": 59.32, "low": 58.490002, "close": 58.52, "volume": 3681}, "trend_line": 57.347667, "activity_lines": {"activity_5": 58.428, "activity_10": 59.135818, "activity_20": 58.89481, "activity_30": 58.150645}, "trend_signal": 1, "fair_value": 51.129263, "relative_strength": -4.563302, "rate_of_change": 0.15368583963298454, "market_dynamics": -0.208766, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.470001, "high": 61.060001, "low": 58.259998, "close": 61.040001, "volume": 1299}, "trend_line": 57.493, "activity_lines": {"activity_5": 59.285333, "activity_10": 59.387818, "activity_20": 59.170905, "activity_30": 58.38886}, "trend_signal": 1, "fair_value": 51.195865, "relative_strength": -3.617423, "rate_of_change": 0.253424433115999, "market_dynamics": -0.254456, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.869999, "high": 61.18, "low": 60.580002, "close": 60.610001, "volume": 5216}, "trend_line": 57.625667, "activity_lines": {"activity_5": 59.882667, "activity_10": 59.545273, "activity_20": 59.380619, "activity_30": 58.589957}, "trend_signal": 1, "fair_value": 51.265481, "relative_strength": -6.339526, "rate_of_change": 0.23075330909849523, "market_dynamics": -0.289563, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.189999, "high": 60.970001, "low": 59.919998, "close": 60.91, "volume": 10800}, "trend_line": 57.803667, "activity_lines": {"activity_5": 60.386, "activity_10": 59.747637, "activity_20": 59.58681, "activity_30": 58.80185}, "trend_signal": 1, "fair_value": 51.339359, "relative_strength": -7.151042, "rate_of_change": 0.3088901339744966, "market_dynamics": -0.122255, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.400002, "high": 60.5, "low": 59.5, "close": 60.07, "volume": 14425}, "trend_line": 57.900333, "activity_lines": {"activity_5": 60.428, "activity_10": 59.818182, "activity_20": 59.684905, "activity_30": 58.948065}, "trend_signal": 1, "fair_value": 51.400705, "relative_strength": -8.45534, "rate_of_change": 0.1672316048737983, "market_dynamics": 0.059249, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.150002, "high": 60.740002, "low": 60.02, "close": 60.5, "volume": 19596}, "trend_line": 58.014333, "activity_lines": {"activity_5": 60.518, "activity_10": 59.997091, "activity_20": 59.803143, "activity_30": 59.115785}, "trend_signal": 1, "fair_value": 51.472211, "relative_strength": -10.518603, "rate_of_change": 0.1968900593369596, "market_dynamics": 0.14632, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.77, "high": 61.830002, "low": 60.77, "close": 60.860001, "volume": 1786}, "trend_line": 58.142333, "activity_lines": {"activity_5": 60.596, "activity_10": 60.235818, "activity_20": 59.93781, "activity_30": 59.299377}, "trend_signal": 1, "fair_value": 51.544038, "relative_strength": -8.866134, "rate_of_change": 0.22063513166651438, "market_dynamics": 0.07008, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.57, "high": 60.75, "low": 59.549999, "close": 59.84, "volume": 1363}, "trend_line": 58.342, "activity_lines": {"activity_5": 60.346, "activity_10": 60.260546, "activity_20": 59.956857, "activity_30": 59.408903}, "trend_signal": 1, "fair_value": 51.604231, "relative_strength": -11.208696, "rate_of_change": 0.34341071246659133, "market_dynamics": -0.202765, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.419998, "high": 60.48, "low": 55.669998, "close": 55.84, "volume": 6378}, "trend_line": 58.417, "activity_lines": {"activity_5": 58.814, "activity_10": 59.519091, "activity_20": 59.586572, "activity_30": 59.247484}, "trend_signal": 1, "fair_value": 51.643782, "relative_strength": -18.452811, "rate_of_change": 0.12855232936821304, "market_dynamics": -0.534701, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.57, "high": 56.57, "low": 54.380001, "close": 55.400002, "volume": 7130}, "trend_line": 58.437667, "activity_lines": {"activity_5": 57.473334, "activity_10": 58.740364, "activity_20": 59.187477, "activity_30": 59.052839}, "trend_signal": 0, "fair_value": 51.676859, "relative_strength": -18.685285, "rate_of_change": 0.03537840012324494, "market_dynamics": -0.887008, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.27, "high": 56.810001, "low": 55.16, "close": 56.080002, "volume": 1129}, "trend_line": 58.465667, "activity_lines": {"activity_5": 56.670668, "activity_10": 58.144183, "activity_20": 58.866191, "activity_30": 58.900732}, "trend_signal": 0, "fair_value": 51.705769, "relative_strength": -16.996951, "rate_of_change": 0.04791430157539622, "market_dynamics": -1.141424, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.630001, "high": 57.18, "low": 55.52, "close": 55.52, "volume": 5992}, "trend_line": 58.459667, "activity_lines": {"activity_5": 55.976001, "activity_10": 57.490546, "activity_20": 58.498143, "activity_30": 58.710689}, "trend_signal": 0, "fair_value": 51.738461, "relative_strength": -15.903312, "rate_of_change": -0.0102624331644078, "market_dynamics": -1.242592, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.23, "high": 56.060001, "low": 50.310001, "close": 50.310001, "volume": 4025}, "trend_line": 58.341, "activity_lines": {"activity_5": 53.900668, "activity_10": 55.990001, "activity_20": 57.655905, "activity_30": 58.184904}, "trend_signal": 0, "fair_value": 51.731795, "relative_strength": -16.718893, "rate_of_change": -0.2029895243843966, "market_dynamics": -1.293078, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.700001, "high": 52.209999, "low": 47.130001, "close": 48.360001, "volume": 8910}, "trend_line": 58.119334, "activity_lines": {"activity_5": 51.810668, "activity_10": 54.322183, "activity_20": 56.674477, "activity_30": 57.540968}, "trend_signal": 0, "fair_value": 51.71, "relative_strength": -18.497747, "rate_of_change": -0.3799489209989528, "market_dynamics": -1.271417, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.584999, "high": 50.5, "low": 49.025002, "close": 49.369999, "volume": 4161}, "trend_line": 57.908334, "activity_lines": {"activity_5": 50.556, "activity_10": 53.066182, "activity_20": 55.854477, "activity_30": 56.976495}, "trend_signal": 0, "fair_value": 51.697308, "relative_strength": -19.661174, "rate_of_change": -0.3630461422699691, "market_dynamics": -1.251338, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.244999, "high": 51.43, "low": 48.209999, "close": 50.740002, "volume": 2176}, "trend_line": 57.708, "activity_lines": {"activity_5": 50.160001, "activity_10": 52.253819, "activity_20": 55.22381, "activity_30": 56.514022}, "trend_signal": 0, "fair_value": 51.694744, "relative_strength": -20.882572, "rate_of_change": -0.3459502046803921, "market_dynamics": -1.306483, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.049999, "high": 52.389999, "low": 50.740002, "close": 52.189999, "volume": 3328}, "trend_line": 57.548334, "activity_lines": {"activity_5": 50.603334, "activity_10": 51.882546, "activity_20": 54.776239, "activity_30": 56.158022}, "trend_signal": 0, "fair_value": 51.704423, "relative_strength": -21.192229, "rate_of_change": -0.27667914327303217, "market_dynamics": -1.296239, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.369999, "high": 53.279999, "low": 51.77, "close": 53.029999, "volume": 1914}, "trend_line": 57.38, "activity_lines": {"activity_5": 51.548666, "activity_10": 51.821637, "activity_20": 54.442477, "activity_30": 55.866516}, "trend_signal": 0, "fair_value": 51.720513, "relative_strength": -20.958105, "rate_of_change": -0.2925089021690783, "market_dynamics": -1.270617, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.52, "high": 55.400002, "low": 54.32, "close": 55.32, "volume": 1858}, "trend_line": 57.271, "activity_lines": {"activity_5": 53.076, "activity_10": 52.300909, "activity_20": 54.349048, "activity_30": 55.733613}, "trend_signal": 0, "fair_value": 51.766154, "relative_strength": -18.11212, "rate_of_change": -0.18996165911467716, "market_dynamics": -1.020574, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.82, "high": 55.110001, "low": 52.720001, "close": 52.720001, "volume": 729}, "trend_line": 57.090334, "activity_lines": {"activity_5": 53.272667, "activity_10": 52.316909, "activity_20": 54.021667, "activity_30": 55.44}, "trend_signal": 0, "fair_value": 51.778654, "relative_strength": -21.105386, "rate_of_change": -0.31545808524384455, "market_dynamics": -0.827996, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.029999, "high": 54.25, "low": 53.029999, "close": 53.169998, "volume": 937}, "trend_line": 56.947334, "activity_lines": {"activity_5": 53.395999, "activity_10": 52.463454, "activity_20": 53.765333, "activity_30": 55.187075}, "trend_signal": 0, "fair_value": 51.798654, "relative_strength": -21.244599, "rate_of_change": -0.25048023015595017, "market_dynamics": -0.614992, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.880001, "high": 54.330002, "low": 52.52, "close": 54.23, "volume": 1775}, "trend_line": 56.750334, "activity_lines": {"activity_5": 53.710666, "activity_10": 52.855636, "activity_20": 53.635429, "activity_30": 55.011764}, "trend_signal": 0, "fair_value": 51.836474, "relative_strength": -20.26487, "rate_of_change": -0.3459336656567551, "market_dynamics": -0.36897, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.16, "high": 54.959999, "low": 53.400002, "close": 53.84, "volume": 1053}, "trend_line": 56.542334, "activity_lines": {"activity_5": 53.759333, "activity_10": 53.200363, "activity_20": 53.50081, "activity_30": 54.824}, "trend_signal": 0, "fair_value": 51.892051, "relative_strength": -17.724313, "rate_of_change": -0.36651766666255303, "market_dynamics": -0.256188, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.84, "high": 54.330002, "low": 53.549999, "close": 54.09, "volume": 850}, "trend_line": 56.276667, "activity_lines": {"activity_5": 53.837333, "activity_10": 53.526363, "activity_20": 53.422238, "activity_30": 54.665785}, "trend_signal": 0, "fair_value": 51.936314, "relative_strength": -16.290614, "rate_of_change": -0.469855029330755, "market_dynamics": -0.043132, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.93, "high": 54.700001, "low": 53.900002, "close": 54.599998, "volume": 1325}, "trend_line": 56.039, "activity_lines": {"activity_5": 54.167333, "activity_10": 53.840909, "activity_20": 53.424714, "activity_30": 54.557613}, "trend_signal": 0, "fair_value": 51.987885, "relative_strength": -17.423158, "rate_of_change": -0.422318898167871, "market_dynamics": 0.1338, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.630001, "high": 55.810001, "low": 54.139999, "close": 55.279999, "volume": 9003}, "trend_line": 55.875333, "activity_lines": {"activity_5": 54.598666, "activity_10": 54.183999, "activity_20": 53.518, "activity_30": 54.508645}, "trend_signal": 0, "fair_value": 52.028237, "relative_strength": -15.125204, "rate_of_change": -0.2920591016970392, "market_dynamics": 0.406105, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.470001, "high": 56.299999, "low": 55.16, "close": 55.549999, "volume": 663}, "trend_line": 55.750667, "activity_lines": {"activity_5": 54.979332, "activity_10": 54.493636, "activity_20": 53.661857, "activity_30": 54.487656}, "trend_signal": 0, "fair_value": 52.070288, "relative_strength": -15.907435, "rate_of_change": -0.22311455396605462, "market_dynamics": 0.528164, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.470001, "high": 55.82, "low": 54.240002, "close": 55.259998, "volume": 2770}, "trend_line": 55.669333, "activity_lines": {"activity_5": 55.175332, "activity_10": 54.689454, "activity_20": 53.80338, "activity_30": 54.456}, "trend_signal": 0, "fair_value": 52.107788, "relative_strength": -15.950233, "rate_of_change": -0.14588883752726806, "market_dynamics": 0.684035, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.349998, "high": 55.799999, "low": 54.970001, "close": 55.299999, "volume": 1979}, "trend_line": 55.573, "activity_lines": {"activity_5": 55.289999, "activity_10": 54.851999, "activity_20": 53.970523, "activity_30": 54.432172}, "trend_signal": 0, "fair_value": 52.139006, "relative_strength": -15.1495, "rate_of_change": -0.17304500486830215, "market_dynamics": 0.807475, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.860001, "high": 56.669998, "low": 54.130001, "close": 54.200001, "volume": 2341}, "trend_line": 55.425, "activity_lines": {"activity_5": 54.957333, "activity_10": 54.814908, "activity_20": 54.035476, "activity_30": 54.343591}, "trend_signal": 0, "fair_value": 52.161763, "relative_strength": -13.573187, "rate_of_change": -0.2663163766577353, "market_dynamics": 0.68407, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.470001, "high": 55.220001, "low": 54.470001, "close": 55.189999, "volume": 725}, "trend_line": 55.314, "activity_lines": {"activity_5": 54.981333, "activity_10": 54.930908, "activity_20": 54.200428, "activity_30": 54.32843}, "trend_signal": 0, "fair_value": 52.182468, "relative_strength": -14.222634, "rate_of_change": -0.20027063599458206, "market_dynamics": 0.659687, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.619999, "high": 57.150002, "low": 55.5, "close": 56.450001, "volume": 820}, "trend_line": 55.161, "activity_lines": {"activity_5": 55.431333, "activity_10": 55.239272, "activity_20": 54.489619, "activity_30": 54.40172}, "trend_signal": 0, "fair_value": 52.206442, "relative_strength": -12.547171, "rate_of_change": -0.2766026684022105, "market_dynamics": 0.66469, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.439999, "high": 57.639999, "low": 56.400002, "close": 57.639999, "volume": 1275}, "trend_line": 55.062, "activity_lines": {"activity_5": 56.218, "activity_10": 55.723636, "activity_20": 54.887714, "activity_30": 54.561656}, "trend_signal": 0, "fair_value": 52.243878, "relative_strength": -10.327858, "rate_of_change": -0.17947462881384266, "market_dynamics": 0.739373, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.799999, "high": 58.080002, "low": 57.43, "close": 57.57, "volume": 3306}, "trend_line": 54.950667, "activity_lines": {"activity_5": 56.822667, "activity_10": 56.126181, "activity_20": 55.244238, "activity_30": 54.723462}, "trend_signal": 0, "fair_value": 52.289455, "relative_strength": -8.350785, "rate_of_change": -0.2021957066579398, "market_dynamics": 1.033703, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.610001, "high": 58.009998, "low": 57.16, "close": 57.639999, "volume": 8289}, "trend_line": 54.869667, "activity_lines": {"activity_5": 57.299333, "activity_10": 56.478181, "activity_20": 55.563571, "activity_30": 54.896967}, "trend_signal": 1, "fair_value": 52.333878, "relative_strength": -6.710591, "rate_of_change": -0.1474049441474533, "market_dynamics": 1.421279, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 58.700001, "low": 57.470001, "close": 58.52, "volume": 13832}, "trend_line": 54.803667, "activity_lines": {"activity_5": 57.84, "activity_10": 56.934909, "activity_20": 55.927333, "activity_30": 55.132473}, "trend_signal": 1, "fair_value": 52.398269, "relative_strength": -5.362307, "rate_of_change": -0.12028503836191043, "market_dynamics": 1.777019, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.650002, "high": 59.470001, "low": 57.549999, "close": 59.119999, "volume": 3612}, "trend_line": 54.745667, "activity_lines": {"activity_5": 58.358666, "activity_10": 57.441818, "activity_20": 56.31119, "activity_30": 55.410946}, "trend_signal": 1, "fair_value": 52.47359, "relative_strength": -3.818057, "rate_of_change": -0.10583233417574016, "market_dynamics": 2.018823, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.150002, "high": 60.110001, "low": 58.869999, "close": 60.029999, "volume": 904}, "trend_line": 54.752, "activity_lines": {"activity_5": 59.002666, "activity_10": 58.049272, "activity_20": 56.748714, "activity_30": 55.75187}, "trend_signal": 1, "fair_value": 52.560096, "relative_strength": -2.47116, "rate_of_change": 0.01156803880023058, "market_dynamics": 2.064445, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.310001, "high": 61.599998, "low": 59.380001, "close": 61.400002, "volume": 2062}, "trend_line": 54.937333, "activity_lines": {"activity_5": 59.944, "activity_10": 58.819091, "activity_20": 57.283381, "activity_30": 56.180774}, "trend_signal": 1, "fair_value": 52.650801, "relative_strength": -2.527837, "rate_of_change": 0.33849539742840434, "market_dynamics": 2.037286, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.720001, "high": 61.990002, "low": 59.880001, "close": 59.880001, "volume": 3093}, "trend_line": 55.086667, "activity_lines": {"activity_5": 60.123334, "activity_10": 59.201636, "activity_20": 57.644333, "activity_30": 56.499656}, "trend_signal": 1, "fair_value": 52.732436, "relative_strength": -4.025332, "rate_of_change": 0.27182608227450006, "market_dynamics": 1.850127, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.029999, "high": 61.389999, "low": 59.48, "close": 60.360001, "volume": 4230}, "trend_line": 55.229333, "activity_lines": {"activity_5": 60.313334, "activity_10": 59.568182, "activity_20": 58.016905, "activity_30": 56.839871}, "trend_signal": 1, "fair_value": 52.810962, "relative_strength": -1.259332, "rate_of_change": 0.2589846287124222, "market_dynamics": 1.744025, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.919998, "high": 62.240002, "low": 60.919998, "close": 61.84, "volume": 577}, "trend_line": 55.44, "activity_lines": {"activity_5": 60.874001, "activity_10": 60.109818, "activity_20": 58.49619, "activity_30": 57.266365}, "trend_signal": 1, "fair_value": 52.883654, "relative_strength": -0.218629, "rate_of_change": 0.38144042043745274, "market_dynamics": 1.681252, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.119999, "high": 63.360001, "low": 62.360001, "close": 63.029999, "volume": 12613}, "trend_line": 55.864, "activity_lines": {"activity_5": 61.65, "activity_10": 60.769818, "activity_20": 59.052571, "activity_30": 57.756043}, "trend_signal": 1, "fair_value": 52.970801, "relative_strength": 3.17101, "rate_of_change": 0.7647907647907639, "market_dynamics": 1.736212, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.119999, "high": 63.689999, "low": 61.93, "close": 61.93, "volume": 2800}, "trend_line": 56.316333, "activity_lines": {"activity_5": 61.859333, "activity_10": 61.131818, "activity_20": 59.460428, "activity_30": 58.147398}, "trend_signal": 1, "fair_value": 53.047564, "relative_strength": 3.43245, "rate_of_change": 0.8097039238149846, "market_dynamics": 1.787021, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.049999, "high": 63.810001, "low": 62.009998, "close": 63.060001, "volume": 1055}, "trend_line": 56.772666, "activity_lines": {"activity_5": 62.41, "activity_10": 61.62, "activity_20": 59.938571, "activity_30": 58.582473}, "trend_signal": 1, "fair_value": 53.133237, "relative_strength": 4.35153, "rate_of_change": 0.8103031140184513, "market_dynamics": 1.797306, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.759998, "high": 62.93, "low": 60.290001, "close": 61.529999, "volume": 13799}, "trend_line": 57.132333, "activity_lines": {"activity_5": 62.238666, "activity_10": 61.731455, "activity_20": 60.230714, "activity_30": 58.889398}, "trend_signal": 1, "fair_value": 53.204583, "relative_strength": 5.71917, "rate_of_change": 0.6335214203257633, "market_dynamics": 1.773917, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.889999, "high": 63.950001, "low": 61.849998, "close": 63.93, "volume": 4500}, "trend_line": 57.523666, "activity_lines": {"activity_5": 62.789333, "activity_10": 62.224546, "activity_20": 60.721667, "activity_30": 59.327957}, "trend_signal": 1, "fair_value": 53.295609, "relative_strength": 6.787561, "rate_of_change": 0.6849589005931124, "market_dynamics": 1.614713, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.560001, "high": 65.059998, "low": 63.389999, "close": 65.059998, "volume": 2306}, "trend_line": 57.924666, "activity_lines": {"activity_5": 63.577333, "activity_10": 62.835636, "activity_20": 61.280333, "activity_30": 59.814172}, "trend_signal": 1, "fair_value": 53.400705, "relative_strength": 8.012318, "rate_of_change": 0.6971043883051601, "market_dynamics": 1.556537, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.629997, "high": 66.190002, "low": 64.629997, "close": 65.449997, "volume": 6138}, "trend_line": 58.262333, "activity_lines": {"activity_5": 64.359998, "activity_10": 63.426181, "activity_20": 61.829476, "activity_30": 60.299677}, "trend_signal": 1, "fair_value": 53.519199, "relative_strength": 8.113834, "rate_of_change": 0.5829416435478387, "market_dynamics": 1.563708, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.519997, "high": 65.599998, "low": 64.529999, "close": 65.589996, "volume": 8287}, "trend_line": 58.691333, "activity_lines": {"activity_5": 64.954664, "activity_10": 63.968544, "activity_20": 62.343618, "activity_30": 60.772429}, "trend_signal": 1, "fair_value": 53.640897, "relative_strength": 8.057581, "rate_of_change": 0.7363247880925092, "market_dynamics": 1.625577, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.57, "high": 65.769997, "low": 65.489998, "close": 65.489998, "volume": 127}, "trend_line": 59.101999, "activity_lines": {"activity_5": 65.347331, "activity_10": 64.388907, "activity_20": 62.793999, "activity_30": 61.211053}, "trend_signal": 1, "fair_value": 53.763942, "relative_strength": 7.847379, "rate_of_change": 0.6997046736014653, "market_dynamics": 1.566954, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.0, "high": 66.120003, "low": 65.669998, "close": 66.040001, "volume": 1338}, "trend_line": 59.495666, "activity_lines": {"activity_5": 65.659332, "activity_10": 64.815999, "activity_20": 63.247713, "activity_30": 61.658666}, "trend_signal": 1, "fair_value": 53.878493, "relative_strength": 8.082097, "rate_of_change": 0.6660806853588839, "market_dynamics": 1.492875, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.599998, "high": 68.650002, "low": 66.599998, "close": 68.639999, "volume": 13680}, "trend_line": 59.988999, "activity_lines": {"activity_5": 66.697332, "activity_10": 65.639453, "activity_20": 63.90338, "activity_30": 62.248623}, "trend_signal": 1, "fair_value": 54.01032, "relative_strength": 9.275271, "rate_of_change": 0.8291914910239004, "market_dynamics": 1.562264, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.379997, "high": 69.379997, "low": 67.779999, "close": 69.040001, "volume": 3303}, "trend_line": 60.487333, "activity_lines": {"activity_5": 67.63, "activity_10": 66.433635, "activity_20": 64.544761, "activity_30": 62.832559}, "trend_signal": 1, "fair_value": 54.150833, "relative_strength": 9.920197, "rate_of_change": 0.8307089771576283, "market_dynamics": 1.588928, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.400002, "high": 69.220001, "low": 67.190002, "close": 68.139999, "volume": 2360}, "trend_line": 60.938666, "activity_lines": {"activity_5": 68.023333, "activity_10": 66.934908, "activity_20": 65.045809, "activity_30": 63.326279}, "trend_signal": 1, "fair_value": 54.274455, "relative_strength": 10.296796, "rate_of_change": 0.7461611838630713, "market_dynamics": 1.669749, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.760002, "high": 68.540001, "low": 67.480003, "close": 68.419998, "volume": 2297}, "trend_line": 61.376666, "activity_lines": {"activity_5": 68.339999, "activity_10": 67.394726, "activity_20": 65.523523, "activity_30": 63.808946}, "trend_signal": 1, "fair_value": 54.391506, "relative_strength": 12.396039, "rate_of_change": 0.7187554778439069, "market_dynamics": 1.740801, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.989998, "high": 69.690002, "low": 67.970001, "close": 69.669998, "volume": 4223}, "trend_line": 61.847333, "activity_lines": {"activity_5": 68.877999, "activity_10": 67.956544, "activity_20": 66.073142, "activity_30": 64.343999}, "trend_signal": 1, "fair_value": 54.520897, "relative_strength": 13.55013, "rate_of_change": 0.7668500599234224, "market_dynamics": 1.665509, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 70.410004, "low": 69.07, "close": 69.959999, "volume": 12321}, "trend_line": 62.337333, "activity_lines": {"activity_5": 69.270665, "activity_10": 68.466726, "activity_20": 66.600142, "activity_30": 64.867397}, "trend_signal": 1, "fair_value": 54.652308, "relative_strength": 13.031908, "rate_of_change": 0.7922734517913683, "market_dynamics": 1.764118, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.970001, "high": 70.900002, "low": 69.860001, "close": 70.599998, "volume": 5089}, "trend_line": 62.847333, "activity_lines": {"activity_5": 69.788665, "activity_10": 69.004181, "activity_20": 67.140808, "activity_30": 65.400472}, "trend_signal": 1, "fair_value": 54.793654, "relative_strength": 12.448544, "rate_of_change": 0.8181293222794727, "market_dynamics": 1.83846, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.410004, "high": 70.790001, "low": 69.440002, "close": 69.720001, "volume": 2304}, "trend_line": 63.364666, "activity_lines": {"activity_5": 69.909333, "activity_10": 69.287999, "activity_20": 67.553856, "activity_30": 65.84387}, "trend_signal": 1, "fair_value": 54.927147, "relative_strength": 10.854239, "rate_of_change": 0.823158239666273, "market_dynamics": 1.928399, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.400002, "high": 70.25, "low": 69.400002, "close": 69.889999, "volume": 3756}, "trend_line": 63.854666, "activity_lines": {"activity_5": 69.981333, "activity_10": 69.527635, "activity_20": 67.936237, "activity_30": 66.264859}, "trend_signal": 1, "fair_value": 55.073429, "relative_strength": 18.609212, "rate_of_change": 0.7733016378560285, "market_dynamics": 1.798127, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.589996, "high": 69.169998, "low": 67.389999, "close": 68.970001, "volume": 11352}, "trend_line": 64.271999, "activity_lines": {"activity_5": 69.648667, "activity_10": 69.519999, "activity_20": 68.185618, "activity_30": 66.594881}, "trend_signal": 1, "fair_value": 55.223814, "relative_strength": 17.285572, "rate_of_change": 0.6535669609484641, "market_dynamics": 1.291336, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.059998, "high": 70.18, "low": 68.050003, "close": 68.050003, "volume": 2681}, "trend_line": 64.619, "activity_lines": {"activity_5": 69.056001, "activity_10": 69.291818, "activity_20": 68.313428, "activity_30": 66.838623}, "trend_signal": 1, "fair_value": 55.37125, "relative_strength": 20.691943, "rate_of_change": 0.5398945192291372, "market_dynamics": 0.601504, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.459999, "high": 69.150002, "low": 67.389999, "close": 67.830002, "volume": 5465}, "trend_line": 64.961, "activity_lines": {"activity_5": 68.517335, "activity_10": 69.034364, "activity_20": 68.396381, "activity_30": 67.045785}, "trend_signal": 1, "fair_value": 55.506891, "relative_strength": 20.207439, "rate_of_change": 0.5292561011467196, "market_dynamics": -0.062186, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.589996, "high": 68.57, "low": 66.900002, "close": 68.43, "volume": 4158}, "trend_line": 65.320666, "activity_lines": {"activity_5": 68.363335, "activity_10": 68.908001, "activity_20": 68.508381, "activity_30": 67.269591}, "trend_signal": 1, "fair_value": 55.648814, "relative_strength": 16.274513, "rate_of_change": 0.553664506396152, "market_dynamics": -0.546672, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.970001, "high": 70.18, "low": 68.389999, "close": 69.779999, "volume": 3183}, "trend_line": 65.696, "activity_lines": {"activity_5": 68.745334, "activity_10": 69.021819, "activity_20": 68.723381, "activity_30": 67.55729}, "trend_signal": 1, "fair_value": 55.79859, "relative_strength": 14.9158, "rate_of_change": 0.5746022246619396, "market_dynamics": -0.763645, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.440002, "high": 71.339996, "low": 69.199997, "close": 71.339996, "volume": 2870}, "trend_line": 66.103333, "activity_lines": {"activity_5": 69.654666, "activity_10": 69.394545, "activity_20": 69.047666, "activity_30": 67.921419}, "trend_signal": 1, "fair_value": 55.963365, "relative_strength": 12.73672, "rate_of_change": 0.6200270944958725, "market_dynamics": -0.657122, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.389999, "high": 72.830002, "low": 71.25, "close": 72.540001, "volume": 2522}, "trend_line": 66.520333, "activity_lines": {"activity_5": 70.805999, "activity_10": 69.955091, "activity_20": 69.450952, "activity_30": 68.336688}, "trend_signal": 1, "fair_value": 56.136987, "relative_strength": 16.721158, "rate_of_change": 0.6308305210570658, "market_dynamics": -0.47485, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.559998, "high": 73.389999, "low": 71.800003, "close": 73.379997, "volume": 2361}, "trend_line": 66.919666, "activity_lines": {"activity_5": 71.937998, "activity_10": 70.621454, "activity_20": 69.898619, "activity_30": 68.779247}, "trend_signal": 1, "fair_value": 56.321987, "relative_strength": 16.616748, "rate_of_change": 0.6003171992539678, "market_dynamics": -0.191959, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.900002, "high": 77.489998, "low": 73.830002, "close": 77.489998, "volume": 12960}, "trend_line": 67.506666, "activity_lines": {"activity_5": 74.069998, "activity_10": 71.984544, "activity_20": 70.699952, "activity_30": 69.461204}, "trend_signal": 1, "fair_value": 56.534167, "relative_strength": 22.074123, "rate_of_change": 0.8771711442791557, "market_dynamics": 0.350639, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.309998, "high": 79.949997, "low": 77.099998, "close": 78.900002, "volume": 7051}, "trend_line": 68.124666, "activity_lines": {"activity_5": 76.067999, "activity_10": 73.462727, "activity_20": 71.578904, "activity_30": 70.196257}, "trend_signal": 1, "fair_value": 56.749327, "relative_strength": 25.415304, "rate_of_change": 0.9154651482862585, "market_dynamics": 0.813374, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.349998, "high": 81.860001, "low": 77.169998, "close": 81.800003, "volume": 3344}, "trend_line": 68.789999, "activity_lines": {"activity_5": 78.424667, "activity_10": 75.304364, "activity_20": 72.67019, "activity_30": 71.078537}, "trend_signal": 1, "fair_value": 56.982051, "relative_strength": 24.165121, "rate_of_change": 0.9766403845561454, "market_dynamics": 1.195154, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.330002, "high": 85.900002, "low": 82.239998, "close": 85.550003, "volume": 14946}, "trend_line": 69.540666, "activity_lines": {"activity_5": 81.334002, "activity_10": 77.594546, "activity_20": 74.043572, "activity_30": 72.159828}, "trend_signal": 1, "fair_value": 57.233814, "relative_strength": 27.633896, "rate_of_change": 1.091244382777222, "market_dynamics": 1.62452, "expectation": {"probability": 58.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa4ca7ba-da93-4cf9-96e0-9ffeceda4d12/", "share_image": "https://sharemaestro.com/terminal/fa4ca7ba-da93-4cf9-96e0-9ffeceda4d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}