{"ticker": {"uuid": "fa4e7f7b-df59-433a-bf98-9385b29fd8a7", "symbol": "300027", "name": "Huayi Brothers Media Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300027 rose 7.65%, moving from 1.70 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.76, "close": 1.83, "volume": 244925026}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.882, "activity_10": 1.854182, "activity_20": 1.825429, "activity_30": 1.912624}, "trend_signal": 0, "fair_value": 2.449038, "relative_strength": -35.663107, "rate_of_change": -1.0536398467433066, "market_dynamics": 0.486292, "expectation": {"probability": 48.9684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.62, "high": 3.67, "low": 2.97, "close": 3.01, "volume": 779104467}, "trend_line": 2.694667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.117818, "activity_20": 2.961429, "activity_30": 2.858753}, "trend_signal": 1, "fair_value": 3.540192, "relative_strength": 18.510731, "rate_of_change": 0.9490760425919123, "market_dynamics": 1.173397, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.8, "close": 2.87, "volume": 411686214}, "trend_line": 2.718667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.083818, "activity_20": 2.963095, "activity_30": 2.870065}, "trend_signal": 1, "fair_value": 3.531026, "relative_strength": 14.470832, "rate_of_change": 0.8906480837892037, "market_dynamics": 0.965993, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.73, "close": 3.01, "volume": 433116496}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.075273, "activity_20": 2.977667, "activity_30": 2.88886}, "trend_signal": 1, "fair_value": 3.524038, "relative_strength": 18.582867, "rate_of_change": 1.2015447276183462, "market_dynamics": 0.794557, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.97, "close": 3.16, "volume": 608846862}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.092182, "activity_20": 3.004952, "activity_30": 2.915226}, "trend_signal": 1, "fair_value": 3.518397, "relative_strength": 26.201388, "rate_of_change": 1.126726572174293, "market_dynamics": 0.50105, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.03, "close": 3.08, "volume": 350133907}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.090727, "activity_20": 3.022095, "activity_30": 2.93443}, "trend_signal": 1, "fair_value": 3.512244, "relative_strength": 17.014563, "rate_of_change": 0.9224992119922341, "market_dynamics": 0.135868, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.86, "close": 2.87, "volume": 217777444}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.050545, "activity_20": 3.018048, "activity_30": 2.93843}, "trend_signal": 1, "fair_value": 3.502628, "relative_strength": 11.035906, "rate_of_change": 0.6291666666666781, "market_dynamics": -0.178367, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.7, "close": 2.79, "volume": 295865978}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.001273, "activity_20": 3.005238, "activity_30": 2.936129}, "trend_signal": 1, "fair_value": 3.495, "relative_strength": 7.837089, "rate_of_change": 0.6370177377589006, "market_dynamics": -0.523798, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.73, "close": 2.78, "volume": 205679819}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.866, "activity_10": 2.949818, "activity_20": 2.990333, "activity_30": 2.932022}, "trend_signal": 1, "fair_value": 3.487821, "relative_strength": 8.316685, "rate_of_change": 0.36336884733691205, "market_dynamics": -0.952493, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.78, "close": 2.93, "volume": 386796924}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.931273, "activity_20": 2.988333, "activity_30": 2.936925}, "trend_signal": 0, "fair_value": 3.482628, "relative_strength": 11.914995, "rate_of_change": 0.4671688857743454, "market_dynamics": -1.048161, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.84, "close": 2.93, "volume": 258227277}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.917818, "activity_20": 2.984048, "activity_30": 2.940968}, "trend_signal": 1, "fair_value": 3.476282, "relative_strength": 14.223756, "rate_of_change": 0.2092536862652586, "market_dynamics": -1.033957, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.83, "close": 2.89, "volume": 246767049}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.908182, "activity_20": 2.973952, "activity_30": 2.942043}, "trend_signal": 1, "fair_value": 3.464487, "relative_strength": 9.296814, "rate_of_change": 0.18563807257982104, "market_dynamics": -0.921801, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 3.32, "low": 2.89, "close": 3.05, "volume": 570237201}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.929818, "activity_20": 2.979286, "activity_30": 2.953097}, "trend_signal": 1, "fair_value": 3.455064, "relative_strength": 13.481249, "rate_of_change": 0.31264470673405076, "market_dynamics": -0.685597, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.27, "low": 2.95, "close": 2.96, "volume": 586185132}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.964, "activity_10": 2.931818, "activity_20": 2.97519, "activity_30": 2.957763}, "trend_signal": 1, "fair_value": 3.446026, "relative_strength": 14.072512, "rate_of_change": 0.3232020866671889, "market_dynamics": -0.608297, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.86, "close": 2.94, "volume": 342985512}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.931091, "activity_20": 2.968952, "activity_30": 2.960538}, "trend_signal": 1, "fair_value": 3.434359, "relative_strength": 16.489666, "rate_of_change": 0.3566793234380445, "market_dynamics": -0.582438, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.89, "close": 2.97, "volume": 340401708}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.939818, "activity_20": 2.965619, "activity_30": 2.964581}, "trend_signal": 1, "fair_value": 3.417885, "relative_strength": 20.775152, "rate_of_change": 0.1605251273245953, "market_dynamics": -0.486213, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.0, "close": 3.06, "volume": 347696860}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.998, "activity_10": 2.966909, "activity_20": 2.971238, "activity_30": 2.974129}, "trend_signal": 1, "fair_value": 3.396667, "relative_strength": 19.762289, "rate_of_change": 0.4922046703296755, "market_dynamics": -0.340088, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.05, "close": 3.1, "volume": 377749938}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.997818, "activity_20": 2.98119, "activity_30": 2.985333}, "trend_signal": 1, "fair_value": 3.372885, "relative_strength": 22.683807, "rate_of_change": 0.6265178979972494, "market_dynamics": -0.122696, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.11, "close": 3.21, "volume": 459374269}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.043091, "activity_20": 3.000048, "activity_30": 3.002452}, "trend_signal": 1, "fair_value": 3.352756, "relative_strength": 27.915592, "rate_of_change": 0.8150327354502231, "market_dynamics": 0.264872, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.95, "close": 3.05, "volume": 386249325}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.051455, "activity_20": 3.003095, "activity_30": 3.007699}, "trend_signal": 1, "fair_value": 3.334423, "relative_strength": 20.391969, "rate_of_change": 0.6737030458451561, "market_dynamics": 0.409181, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.98, "close": 3.06, "volume": 363758793}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.059455, "activity_20": 3.007857, "activity_30": 3.012301}, "trend_signal": 1, "fair_value": 3.319872, "relative_strength": 20.851856, "rate_of_change": 0.6134172860342137, "market_dynamics": 0.467564, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.63, "close": 2.64, "volume": 326517034}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.988727, "activity_20": 2.974905, "activity_30": 2.988624}, "trend_signal": 0, "fair_value": 3.301346, "relative_strength": 4.337783, "rate_of_change": -0.3214832058530201, "market_dynamics": 0.133504, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.49, "close": 2.5, "volume": 193664435}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.77, "activity_10": 2.897091, "activity_20": 2.930381, "activity_30": 2.956538}, "trend_signal": 0, "fair_value": 3.285962, "relative_strength": 3.551491, "rate_of_change": -0.41146579309005465, "market_dynamics": -0.438481, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.42, "close": 2.51, "volume": 183947506}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.817273, "activity_20": 2.888571, "activity_30": 2.925892}, "trend_signal": 0, "fair_value": 3.270192, "relative_strength": 1.410567, "rate_of_change": -0.4466666666666606, "market_dynamics": -0.932368, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.49, "close": 2.64, "volume": 277024638}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.769273, "activity_20": 2.861524, "activity_30": 2.904495}, "trend_signal": 0, "fair_value": 3.255321, "relative_strength": 5.196842, "rate_of_change": -0.3477509424844656, "market_dynamics": -1.397628, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.65, "close": 2.71, "volume": 428600918}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.739455, "activity_20": 2.843619, "activity_30": 2.88828}, "trend_signal": 0, "fair_value": 3.240833, "relative_strength": 6.025351, "rate_of_change": -0.38269927765638095, "market_dynamics": -1.3316, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.65, "close": 2.71, "volume": 229742439}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.714364, "activity_20": 2.827476, "activity_30": 2.872796}, "trend_signal": 0, "fair_value": 3.223269, "relative_strength": 5.441418, "rate_of_change": -0.5197627118644081, "market_dynamics": -1.255163, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.71, "close": 2.75, "volume": 351512140}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.702909, "activity_20": 2.815905, "activity_30": 2.860882}, "trend_signal": 0, "fair_value": 3.212372, "relative_strength": 7.940712, "rate_of_change": -0.02272830273417642, "market_dynamics": -0.990041, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.62, "close": 2.79, "volume": 268040368}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.705091, "activity_20": 2.808333, "activity_30": 2.851591}, "trend_signal": 0, "fair_value": 3.201603, "relative_strength": 10.214576, "rate_of_change": -0.3408316291751953, "market_dynamics": -0.831647, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.69, "close": 2.87, "volume": 539766532}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.729455, "activity_20": 2.808333, "activity_30": 2.848108}, "trend_signal": 0, "fair_value": 3.191603, "relative_strength": 14.556772, "rate_of_change": -0.3875854993160068, "market_dynamics": -0.606375, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.82, "close": 2.89, "volume": 447262530}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.834, "activity_10": 2.760727, "activity_20": 2.810524, "activity_30": 2.846645}, "trend_signal": 0, "fair_value": 3.182628, "relative_strength": 16.676115, "rate_of_change": -0.743888676597767, "market_dynamics": -0.259628, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.61, "volume": 294846395}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.744182, "activity_20": 2.786238, "activity_30": 2.828516}, "trend_signal": 0, "fair_value": 3.173013, "relative_strength": 6.755496, "rate_of_change": -0.46118989968868274, "market_dynamics": -0.327986, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 216015174}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.740909, "activity_20": 2.769952, "activity_30": 2.815763}, "trend_signal": 0, "fair_value": 3.16141, "relative_strength": 5.836114, "rate_of_change": -0.22010885901670635, "market_dynamics": -0.39149, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.44, "close": 2.47, "volume": 196574369}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.696182, "activity_20": 2.735429, "activity_30": 2.789871}, "trend_signal": 0, "fair_value": 3.150513, "relative_strength": 1.768923, "rate_of_change": -0.626886536671288, "market_dynamics": -0.762591, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.37, "close": 2.43, "volume": 163600170}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.644909, "activity_20": 2.699429, "activity_30": 2.762559}, "trend_signal": 0, "fair_value": 3.138141, "relative_strength": 1.328422, "rate_of_change": -0.852792155700016, "market_dynamics": -1.155479, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.25, "close": 2.32, "volume": 154781303}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.577455, "activity_20": 2.655381, "activity_30": 2.72972}, "trend_signal": 0, "fair_value": 3.126731, "relative_strength": -1.156401, "rate_of_change": -0.8954754330152092, "market_dynamics": -1.281757, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.13, "close": 2.33, "volume": 206051748}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.518909, "activity_20": 2.615381, "activity_30": 2.699161}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -0.731023, "rate_of_change": -0.6420163307553927, "market_dynamics": -1.324849, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.84, "close": 1.92, "volume": 226386605}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.392727, "activity_20": 2.53981, "activity_30": 2.643312}, "trend_signal": 0, "fair_value": 3.100449, "relative_strength": -11.037865, "rate_of_change": -1.0410433120685247, "market_dynamics": -1.412651, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.67, "close": 2.07, "volume": 256778255}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.308909, "activity_20": 2.484143, "activity_30": 2.599011}, "trend_signal": 0, "fair_value": 3.087949, "relative_strength": -12.507819, "rate_of_change": -0.8585367764768143, "market_dynamics": -1.428977, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.95, "close": 2.17, "volume": 350998267}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.256364, "activity_20": 2.443429, "activity_30": 2.562688}, "trend_signal": 0, "fair_value": 3.076154, "relative_strength": -10.965691, "rate_of_change": -0.9269301134284768, "market_dynamics": -1.35008, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.17, "high": 2.66, "low": 2.1, "close": 2.39, "volume": 842617059}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.256545, "activity_20": 2.427857, "activity_30": 2.542194}, "trend_signal": 0, "fair_value": 3.065192, "relative_strength": -6.010575, "rate_of_change": -0.6647789406895233, "market_dynamics": -1.089832, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.2, "close": 2.23, "volume": 418533206}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.236727, "activity_20": 2.400238, "activity_30": 2.512538}, "trend_signal": 0, "fair_value": 3.055513, "relative_strength": -11.877478, "rate_of_change": -0.8179451210874893, "market_dynamics": -0.858399, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.21, "close": 2.31, "volume": 276885049}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.27, "activity_10": 2.238364, "activity_20": 2.38219, "activity_30": 2.489462}, "trend_signal": 0, "fair_value": 3.043526, "relative_strength": -11.210671, "rate_of_change": -0.9246656348037442, "market_dynamics": -0.614672, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 560210412}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.281273, "activity_20": 2.383143, "activity_30": 2.480237}, "trend_signal": 0, "fair_value": 3.032692, "relative_strength": -3.469893, "rate_of_change": -0.5801362088535602, "market_dynamics": -0.201052, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.17, "close": 2.24, "volume": 293819134}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.276364, "activity_20": 2.359381, "activity_30": 2.455226}, "trend_signal": 0, "fair_value": 3.021923, "relative_strength": -11.892254, "rate_of_change": -0.8880120654557897, "market_dynamics": -0.236154, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.17, "close": 2.2, "volume": 120629927}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.267636, "activity_20": 2.333714, "activity_30": 2.42914}, "trend_signal": 0, "fair_value": 3.010705, "relative_strength": -14.651261, "rate_of_change": -0.9855114534124548, "market_dynamics": -0.110413, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.06, "close": 2.07, "volume": 150166099}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.237455, "activity_20": 2.298095, "activity_30": 2.396323}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": -16.778495, "rate_of_change": -1.2797309617721064, "market_dynamics": -0.103268, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.83, "close": 1.91, "volume": 194988226}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.094, "activity_10": 2.182909, "activity_20": 2.250286, "activity_30": 2.355312}, "trend_signal": 0, "fair_value": 2.986667, "relative_strength": -23.366981, "rate_of_change": -1.5582163731548595, "market_dynamics": -0.411532, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.94, "volume": 141824795}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.134, "activity_20": 2.209333, "activity_30": 2.318796}, "trend_signal": 0, "fair_value": 2.974487, "relative_strength": -23.330933, "rate_of_change": -1.6892657621707794, "market_dynamics": -0.512382, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.93, "close": 2.0, "volume": 92249967}, "trend_line": 2.428667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.098364, "activity_20": 2.178143, "activity_30": 2.288882}, "trend_signal": 0, "fair_value": 2.962949, "relative_strength": -21.788197, "rate_of_change": -1.4206465402994861, "market_dynamics": -0.532193, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.94, "close": 1.96, "volume": 182657937}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.058545, "activity_20": 2.147286, "activity_30": 2.258645}, "trend_signal": 0, "fair_value": 2.950449, "relative_strength": -24.098469, "rate_of_change": -1.509758233631865, "market_dynamics": -0.463857, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.91, "close": 2.04, "volume": 238774148}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.041091, "activity_20": 2.128476, "activity_30": 2.235935}, "trend_signal": 0, "fair_value": 2.938526, "relative_strength": -20.378651, "rate_of_change": -0.8361204013377934, "market_dynamics": -0.259312, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.91, "volume": 193390095}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.003455, "activity_20": 2.1, "activity_30": 2.206129}, "trend_signal": 0, "fair_value": 2.925769, "relative_strength": -22.527687, "rate_of_change": -0.8291315345699873, "market_dynamics": -0.206274, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 159919303}, "trend_line": 2.329333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.956727, "activity_20": 2.066619, "activity_30": 2.171785}, "trend_signal": 0, "fair_value": 2.91109, "relative_strength": -25.280526, "rate_of_change": -0.977752724635487, "market_dynamics": -0.377069, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.67, "close": 1.75, "volume": 170413976}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.909636, "activity_20": 2.029667, "activity_30": 2.134409}, "trend_signal": 0, "fair_value": 2.897885, "relative_strength": -26.910728, "rate_of_change": -1.27358346788545, "market_dynamics": -0.687199, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 148966873}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.882364, "activity_20": 2.001667, "activity_30": 2.102817}, "trend_signal": 0, "fair_value": 2.885705, "relative_strength": -23.93541, "rate_of_change": -1.3045367003135588, "market_dynamics": -1.069635, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.66, "close": 1.67, "volume": 108256179}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.836727, "activity_20": 1.962762, "activity_30": 2.064129}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -27.781849, "rate_of_change": -1.527404680951004, "market_dynamics": -1.390504, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.6, "close": 1.66, "volume": 127479995}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.796545, "activity_20": 1.926048, "activity_30": 2.027032}, "trend_signal": 0, "fair_value": 2.86109, "relative_strength": -25.987648, "rate_of_change": -1.6256375838926151, "market_dynamics": -1.562234, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.69, "volume": 168930494}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.698, "activity_10": 1.766364, "activity_20": 1.893429, "activity_30": 1.994215}, "trend_signal": 0, "fair_value": 2.849038, "relative_strength": -22.941943, "rate_of_change": -1.6676922881000174, "market_dynamics": -1.546579, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.55, "close": 1.61, "volume": 149453256}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.726182, "activity_20": 1.855, "activity_30": 1.958602}, "trend_signal": 0, "fair_value": 2.835962, "relative_strength": -27.510593, "rate_of_change": -1.9426456984273737, "market_dynamics": -1.571329, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.57, "close": 1.61, "volume": 98188669}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.693091, "activity_20": 1.819238, "activity_30": 1.925699}, "trend_signal": 0, "fair_value": 2.823141, "relative_strength": -27.496781, "rate_of_change": -2.012594339622652, "market_dynamics": -1.543546, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.52, "close": 1.59, "volume": 144570211}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.662727, "activity_20": 1.785286, "activity_30": 1.894258}, "trend_signal": 0, "fair_value": 2.810321, "relative_strength": -25.391114, "rate_of_change": -1.6367139981890149, "market_dynamics": -1.4466, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.56, "close": 1.66, "volume": 143697458}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.653273, "activity_20": 1.761048, "activity_30": 1.869527}, "trend_signal": 0, "fair_value": 2.797628, "relative_strength": -21.238916, "rate_of_change": -1.6639480691595667, "market_dynamics": -1.253738, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.65, "close": 1.74, "volume": 276377044}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.662909, "activity_20": 1.747524, "activity_30": 1.852151}, "trend_signal": 0, "fair_value": 2.78391, "relative_strength": -15.521205, "rate_of_change": -1.2109988737556052, "market_dynamics": -0.72881, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 2.29, "low": 1.68, "close": 2.06, "volume": 870496233}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.732182, "activity_20": 1.768095, "activity_30": 1.856989}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": 0.735031, "rate_of_change": -0.6213098236775894, "market_dynamics": 0.065384, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18, "high": 2.96, "low": 2.12, "close": 2.4, "volume": 2838018575}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.857636, "activity_20": 1.821905, "activity_30": 1.884559}, "trend_signal": 0, "fair_value": 2.763077, "relative_strength": 19.587348, "rate_of_change": 0.1351469862881093, "market_dynamics": 0.80607, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.88, "close": 2.22, "volume": 1568985555}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.134667, "activity_10": 1.939636, "activity_20": 1.857619, "activity_30": 1.900344}, "trend_signal": 0, "fair_value": 2.754487, "relative_strength": 8.54065, "rate_of_change": -0.18558896145611636, "market_dynamics": 1.382325, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.03, "close": 2.05, "volume": 914089892}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.146, "activity_10": 1.980727, "activity_20": 1.876429, "activity_30": 1.905398}, "trend_signal": 0, "fair_value": 2.746218, "relative_strength": 3.245372, "rate_of_change": 0.21976327645590862, "market_dynamics": 1.523825, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.97, "close": 1.97, "volume": 472117233}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.000182, "activity_20": 1.886952, "activity_30": 1.905011}, "trend_signal": 0, "fair_value": 2.736731, "relative_strength": 1.410685, "rate_of_change": -0.16867408906882747, "market_dynamics": 1.329715, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.9, "close": 1.95, "volume": 257910792}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.010909, "activity_20": 1.895429, "activity_30": 1.903548}, "trend_signal": 0, "fair_value": 2.727372, "relative_strength": -0.28441, "rate_of_change": -0.3717809442749309, "market_dynamics": 1.065468, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 2.48, "low": 1.93, "close": 2.39, "volume": 854438205}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.095455, "activity_20": 1.946048, "activity_30": 1.930946}, "trend_signal": 0, "fair_value": 2.720769, "relative_strength": 4.262891, "rate_of_change": 0.0, "market_dynamics": 0.979704, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.87, "low": 2.48, "close": 2.87, "volume": 385292572}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.253091, "activity_20": 2.040333, "activity_30": 1.989312}, "trend_signal": 1, "fair_value": 2.715962, "relative_strength": 13.380306, "rate_of_change": 1.0855157879097315, "market_dynamics": 1.007553, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.48, "close": 2.54, "volume": 1259030256}, "trend_line": 1.994333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.327455, "activity_20": 2.099238, "activity_30": 2.025011}, "trend_signal": 1, "fair_value": 2.708013, "relative_strength": 5.445043, "rate_of_change": 0.38587241847777964, "market_dynamics": 1.155333, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.47, "close": 2.68, "volume": 804767254}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.411273, "activity_20": 2.168476, "activity_30": 2.069247}, "trend_signal": 1, "fair_value": 2.702051, "relative_strength": 8.097479, "rate_of_change": 0.3008524654608837, "market_dynamics": 1.334034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 3.07, "low": 2.67, "close": 2.84, "volume": 980912043}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.507091, "activity_20": 2.248857, "activity_30": 2.123419}, "trend_signal": 1, "fair_value": 2.697628, "relative_strength": 11.667535, "rate_of_change": 0.9998335277176359, "market_dynamics": 1.360032, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.62, "close": 2.64, "volume": 975014745}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.552364, "activity_20": 2.305, "activity_30": 2.163398}, "trend_signal": 1, "fair_value": 2.692308, "relative_strength": 5.472475, "rate_of_change": 0.7259694317719014, "market_dynamics": 1.342444, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.5, "low": 2.62, "close": 3.14, "volume": 1162833000}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.684182, "activity_20": 2.40481, "activity_30": 2.234688}, "trend_signal": 1, "fair_value": 2.689936, "relative_strength": 17.384814, "rate_of_change": 1.7526781326781162, "market_dynamics": 1.329378, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.13, "high": 3.63, "low": 3.0, "close": 3.0, "volume": 1160237184}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.773818, "activity_20": 2.484286, "activity_30": 2.294645}, "trend_signal": 1, "fair_value": 2.687692, "relative_strength": 16.387213, "rate_of_change": 1.7546520034365929, "market_dynamics": 1.296359, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.79, "close": 2.99, "volume": 823060067}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.966, "activity_10": 2.844364, "activity_20": 2.556429, "activity_30": 2.351613}, "trend_signal": 1, "fair_value": 2.685385, "relative_strength": 19.304492, "rate_of_change": 1.6611295681062979, "market_dynamics": 1.19382, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.01, "high": 3.78, "low": 2.85, "close": 3.32, "volume": 1249205773}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.956364, "activity_20": 2.65381, "activity_30": 2.427613}, "trend_signal": 1, "fair_value": 2.683974, "relative_strength": 29.964772, "rate_of_change": 2.054154995331468, "market_dynamics": 1.198441, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.17, "close": 3.47, "volume": 1138632750}, "trend_line": 2.236333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.070727, "activity_20": 2.757333, "activity_30": 2.510452}, "trend_signal": 1, "fair_value": 2.683782, "relative_strength": 33.208204, "rate_of_change": 2.3025160109789655, "market_dynamics": 1.195717, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.32, "close": 3.53, "volume": 1296769056}, "trend_line": 2.286, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.176364, "activity_20": 2.857714, "activity_30": 2.593914}, "trend_signal": 1, "fair_value": 2.682821, "relative_strength": 36.185802, "rate_of_change": 2.220912538517292, "market_dynamics": 1.274065, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.06, "close": 3.17, "volume": 889484050}, "trend_line": 2.328, "activity_lines": {"activity_5": 3.334, "activity_10": 3.204545, "activity_20": 2.914571, "activity_30": 2.650946}, "trend_signal": 1, "fair_value": 2.679872, "relative_strength": 23.16013, "rate_of_change": 1.837270341207341, "market_dynamics": 1.278808, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.67, "close": 2.78, "volume": 545187943}, "trend_line": 2.36, "activity_lines": {"activity_5": 3.162, "activity_10": 3.150364, "activity_20": 2.927095, "activity_30": 2.680108}, "trend_signal": 1, "fair_value": 2.675962, "relative_strength": 8.063845, "rate_of_change": 1.3745704467353965, "market_dynamics": 0.974224, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.43, "close": 2.45, "volume": 327708273}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.894, "activity_10": 3.034364, "activity_20": 2.903238, "activity_30": 2.685914}, "trend_signal": 1, "fair_value": 2.669872, "relative_strength": 2.854083, "rate_of_change": 0.9886864406779682, "market_dynamics": 0.393071, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.33, "close": 2.34, "volume": 381949286}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.905455, "activity_20": 2.867048, "activity_30": 2.683118}, "trend_signal": 1, "fair_value": 2.661346, "relative_strength": -0.494262, "rate_of_change": 0.7412728309472439, "market_dynamics": -0.294459, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.61, "low": 2.24, "close": 2.52, "volume": 454295189}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.814727, "activity_20": 2.848286, "activity_30": 2.690796}, "trend_signal": 1, "fair_value": 2.653141, "relative_strength": 3.490099, "rate_of_change": 1.1800499791753598, "market_dynamics": -0.805001, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.4, "close": 2.51, "volume": 364356106}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.733455, "activity_20": 2.827143, "activity_30": 2.696}, "trend_signal": 1, "fair_value": 2.644872, "relative_strength": 1.92832, "rate_of_change": 1.166328370791474, "market_dynamics": -1.077844, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.47, "close": 2.48, "volume": 72238681}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.655636, "activity_20": 2.800952, "activity_30": 2.697441}, "trend_signal": 0, "fair_value": 2.635385, "relative_strength": 2.243728, "rate_of_change": 1.0714633023920719, "market_dynamics": -1.125713, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.45, "close": 2.6, "volume": 305014792}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.522, "activity_10": 2.608909, "activity_20": 2.783762, "activity_30": 2.704925}, "trend_signal": 1, "fair_value": 2.626795, "relative_strength": 2.872754, "rate_of_change": 1.328502415458934, "market_dynamics": -1.041906, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 3.5, "low": 2.59, "close": 3.23, "volume": 1811938271}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.689818, "activity_20": 2.823476, "activity_30": 2.750925}, "trend_signal": 1, "fair_value": 2.622308, "relative_strength": 25.075057, "rate_of_change": 2.145411203814075, "market_dynamics": -0.7311, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.33, "low": 2.81, "close": 2.87, "volume": 1191716445}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.709636, "activity_20": 2.824905, "activity_30": 2.770215}, "trend_signal": 1, "fair_value": 2.616026, "relative_strength": 8.49907, "rate_of_change": 1.6595488136911623, "market_dynamics": -0.512672, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.64, "close": 2.65, "volume": 668765208}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.701455, "activity_20": 2.805381, "activity_30": 2.772559}, "trend_signal": 1, "fair_value": 2.610449, "relative_strength": 3.800647, "rate_of_change": 1.262593895855896, "market_dynamics": -0.378411, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 452769303}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.778, "activity_10": 2.708182, "activity_20": 2.78819, "activity_30": 2.77471}, "trend_signal": 1, "fair_value": 2.604936, "relative_strength": 2.650154, "rate_of_change": 1.183866349639001, "market_dynamics": -0.35307, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.62, "close": 2.74, "volume": 445676645}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.727636, "activity_20": 2.776714, "activity_30": 2.77871}, "trend_signal": 1, "fair_value": 2.599936, "relative_strength": 3.585103, "rate_of_change": 0.8464152352501947, "market_dynamics": -0.592494, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.57, "close": 2.59, "volume": 331468102}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.714545, "activity_20": 2.751429, "activity_30": 2.77157}, "trend_signal": 0, "fair_value": 2.595321, "relative_strength": 0.730988, "rate_of_change": 0.23449762595683585, "market_dynamics": -0.772966, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.45, "close": 2.51, "volume": 333319874}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.682364, "activity_20": 2.718762, "activity_30": 2.75886}, "trend_signal": 0, "fair_value": 2.590192, "relative_strength": -1.629174, "rate_of_change": 0.35711119320281914, "market_dynamics": -0.86483, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.41, "close": 2.49, "volume": 232342584}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.646727, "activity_20": 2.68719, "activity_30": 2.744237}, "trend_signal": 0, "fair_value": 2.585769, "relative_strength": -0.216048, "rate_of_change": 0.539852694496588, "market_dynamics": -0.872967, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.0, "close": 2.39, "volume": 670075422}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.593273, "activity_20": 2.648524, "activity_30": 2.722215}, "trend_signal": 0, "fair_value": 2.580641, "relative_strength": 0.800069, "rate_of_change": 0.5125702358518802, "market_dynamics": -0.851565, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.27, "close": 2.33, "volume": 315246880}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.530545, "activity_20": 2.607, "activity_30": 2.695419}, "trend_signal": 0, "fair_value": 2.575577, "relative_strength": -1.454575, "rate_of_change": 0.4614012216368646, "market_dynamics": -0.866537, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 384641277}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.487273, "activity_20": 2.57781, "activity_30": 2.672968}, "trend_signal": 0, "fair_value": 2.570449, "relative_strength": 0.233963, "rate_of_change": 0.024184191443073717, "market_dynamics": -0.850659, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.43, "volume": 159939586}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.462545, "activity_20": 2.555571, "activity_30": 2.651763}, "trend_signal": 0, "fair_value": 2.56609, "relative_strength": 0.946749, "rate_of_change": -0.5316698245928111, "market_dynamics": -0.895117, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.41, "close": 2.43, "volume": 273075520}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.445818, "activity_20": 2.538571, "activity_30": 2.631505}, "trend_signal": 0, "fair_value": 2.562051, "relative_strength": -1.616047, "rate_of_change": -0.13363702623907023, "market_dynamics": -0.981111, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.4, "close": 2.4, "volume": 271421646}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.427636, "activity_20": 2.522238, "activity_30": 2.609548}, "trend_signal": 0, "fair_value": 2.558718, "relative_strength": -3.52956, "rate_of_change": -0.34057904641517134, "market_dynamics": -1.018982, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.4, "close": 2.4, "volume": 387826025}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.414545, "activity_20": 2.507714, "activity_30": 2.588194}, "trend_signal": 0, "fair_value": 2.557885, "relative_strength": -3.340411, "rate_of_change": -0.5370560234346307, "market_dynamics": -1.152579, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.39, "close": 2.43, "volume": 264461788}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.413091, "activity_20": 2.496286, "activity_30": 2.56972}, "trend_signal": 0, "fair_value": 2.558397, "relative_strength": -1.605608, "rate_of_change": -0.2577003629525584, "market_dynamics": -1.253815, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.41, "close": 2.48, "volume": 227567547}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.423636, "activity_20": 2.48919, "activity_30": 2.554925}, "trend_signal": 0, "fair_value": 2.558526, "relative_strength": -1.411546, "rate_of_change": -0.8120079739182964, "market_dynamics": -1.226354, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.48, "close": 2.59, "volume": 570641402}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.454727, "activity_20": 2.492762, "activity_30": 2.548645}, "trend_signal": 0, "fair_value": 2.558782, "relative_strength": 3.104211, "rate_of_change": -0.5085339256430139, "market_dynamics": -0.825973, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.53, "close": 2.54, "volume": 624117161}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.474909, "activity_20": 2.49119, "activity_30": 2.540022}, "trend_signal": 0, "fair_value": 2.558462, "relative_strength": 1.747925, "rate_of_change": -0.5610272333839675, "market_dynamics": -0.368406, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.5, "close": 2.67, "volume": 396227120}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.578, "activity_10": 2.516, "activity_20": 2.501714, "activity_30": 2.540753}, "trend_signal": 0, "fair_value": 2.558462, "relative_strength": 2.555572, "rate_of_change": -0.8149572699401573, "market_dynamics": 0.192451, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.63, "close": 2.63, "volume": 327092642}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.543636, "activity_20": 2.508095, "activity_30": 2.540301}, "trend_signal": 0, "fair_value": 2.559038, "relative_strength": -0.658366, "rate_of_change": -1.0618126659082299, "market_dynamics": 0.595626, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.62, "close": 2.77, "volume": 420694607}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.592727, "activity_20": 2.530667, "activity_30": 2.550688}, "trend_signal": 0, "fair_value": 2.560513, "relative_strength": 2.19547, "rate_of_change": -0.9709850517439566, "market_dynamics": 0.738176, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.63, "close": 2.77, "volume": 416528286}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.635636, "activity_20": 2.553714, "activity_30": 2.56271}, "trend_signal": 0, "fair_value": 2.562051, "relative_strength": -0.395006, "rate_of_change": -0.5160881800944145, "market_dynamics": 0.919672, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.72, "close": 2.79, "volume": 500572471}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.676, "activity_20": 2.578095, "activity_30": 2.576882}, "trend_signal": 1, "fair_value": 2.560577, "relative_strength": -2.437892, "rate_of_change": 0.012994425235936835, "market_dynamics": 1.01443, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.75, "close": 2.79, "volume": 686873471}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.709273, "activity_20": 2.601952, "activity_30": 2.591032}, "trend_signal": 1, "fair_value": 2.560449, "relative_strength": -1.311358, "rate_of_change": 0.44085834532438617, "market_dynamics": 1.17078, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.73, "volume": 416075368}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.766, "activity_10": 2.724545, "activity_20": 2.619857, "activity_30": 2.600581}, "trend_signal": 1, "fair_value": 2.561026, "relative_strength": -4.895817, "rate_of_change": 0.5034856700232512, "market_dynamics": 1.101883, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.63, "close": 2.69, "volume": 434455907}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.727091, "activity_20": 2.633286, "activity_30": 2.60671}, "trend_signal": 1, "fair_value": 2.560641, "relative_strength": -10.261094, "rate_of_change": 0.21838150289016828, "market_dynamics": 0.976498, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 3.26, "low": 2.73, "close": 2.9, "volume": 1221977314}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.764, "activity_20": 2.665857, "activity_30": 2.626022}, "trend_signal": 1, "fair_value": 2.56141, "relative_strength": -7.099953, "rate_of_change": 0.4998717636667786, "market_dynamics": 1.009613, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.71, "close": 2.76, "volume": 642288520}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.769818, "activity_20": 2.683143, "activity_30": 2.635462}, "trend_signal": 1, "fair_value": 2.562115, "relative_strength": -14.967029, "rate_of_change": 0.35708451000071, "market_dynamics": 0.864857, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.59, "close": 2.73, "volume": 721932659}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.766182, "activity_20": 2.69581, "activity_30": 2.642366}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": -14.960115, "rate_of_change": 0.1651925276401037, "market_dynamics": 0.823845, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.7, "close": 2.91, "volume": 777450216}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.794182, "activity_20": 2.723714, "activity_30": 2.660602}, "trend_signal": 1, "fair_value": 2.56359, "relative_strength": -11.548596, "rate_of_change": -0.4059630050701629, "market_dynamics": 0.945094, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.76, "close": 2.84, "volume": 724002820}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.804364, "activity_20": 2.742571, "activity_30": 2.675011}, "trend_signal": 1, "fair_value": 2.564808, "relative_strength": -14.488981, "rate_of_change": -0.03821655564119889, "market_dynamics": 0.799742, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.54, "close": 2.6, "volume": 536077904}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.754, "activity_10": 2.769636, "activity_20": 2.736619, "activity_30": 2.674}, "trend_signal": 1, "fair_value": 2.564038, "relative_strength": -22.213995, "rate_of_change": -0.06373135418232928, "market_dynamics": 0.480317, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.56, "close": 2.59, "volume": 139248166}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.736182, "activity_20": 2.728905, "activity_30": 2.672452}, "trend_signal": 1, "fair_value": 2.563846, "relative_strength": -23.86286, "rate_of_change": -0.114766641162956, "market_dynamics": 0.085632, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.46, "close": 2.5, "volume": 159305127}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.69, "activity_20": 2.711714, "activity_30": 2.66529}, "trend_signal": 1, "fair_value": 2.56391, "relative_strength": -25.193688, "rate_of_change": -0.3063960168517812, "market_dynamics": -0.478693, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.35, "close": 2.37, "volume": 289254864}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.625455, "activity_20": 2.681667, "activity_30": 2.650258}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -24.943646, "rate_of_change": -0.281713407606609, "market_dynamics": -1.010385, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.39, "close": 2.49, "volume": 317273377}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.589273, "activity_20": 2.663333, "activity_30": 2.643441}, "trend_signal": 0, "fair_value": 2.565064, "relative_strength": -24.236378, "rate_of_change": -0.025696670643806506, "market_dynamics": -1.144912, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.44, "close": 2.51, "volume": 265034081}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.560364, "activity_20": 2.646857, "activity_30": 2.637957}, "trend_signal": 0, "fair_value": 2.566731, "relative_strength": -23.751401, "rate_of_change": 0.025703275529864088, "market_dynamics": -1.14757, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.49, "close": 2.54, "volume": 364704084}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.544, "activity_20": 2.633619, "activity_30": 2.634366}, "trend_signal": 0, "fair_value": 2.569231, "relative_strength": -22.432203, "rate_of_change": 0.19262871547081706, "market_dynamics": -1.0493, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.52, "close": 2.64, "volume": 339264987}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.549818, "activity_20": 2.629905, "activity_30": 2.636903}, "trend_signal": 0, "fair_value": 2.573141, "relative_strength": -17.717422, "rate_of_change": 0.39732114876684127, "market_dynamics": -0.831283, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.48, "close": 2.57, "volume": 393906109}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.544545, "activity_20": 2.619667, "activity_30": 2.634258}, "trend_signal": 0, "fair_value": 2.575321, "relative_strength": -15.019591, "rate_of_change": 0.20425124473381118, "market_dynamics": -0.701842, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.52, "close": 2.62, "volume": 554737181}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.554545, "activity_20": 2.614476, "activity_30": 2.634495}, "trend_signal": 0, "fair_value": 2.577308, "relative_strength": -15.594702, "rate_of_change": 0.24209456517957922, "market_dynamics": -0.529533, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.63, "close": 2.68, "volume": 680416601}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.579455, "activity_20": 2.615714, "activity_30": 2.638194}, "trend_signal": 0, "fair_value": 2.579487, "relative_strength": -13.920987, "rate_of_change": 0.31773000537239093, "market_dynamics": -0.27898, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.23, "close": 2.23, "volume": 631325389}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.521091, "activity_20": 2.574524, "activity_30": 2.612323}, "trend_signal": 0, "fair_value": 2.579359, "relative_strength": -28.029522, "rate_of_change": -0.21539338654503484, "market_dynamics": -0.391375, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.03, "close": 2.14, "volume": 468256018}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.452909, "activity_20": 2.527429, "activity_30": 2.581011}, "trend_signal": 0, "fair_value": 2.577244, "relative_strength": -29.531133, "rate_of_change": -0.33009145887397295, "market_dynamics": -0.619157, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.07, "close": 2.17, "volume": 335022016}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.272, "activity_10": 2.396727, "activity_20": 2.486286, "activity_30": 2.552194}, "trend_signal": 0, "fair_value": 2.574936, "relative_strength": -30.392206, "rate_of_change": -0.3312228877423065, "market_dynamics": -0.936974, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.41, "low": 2.11, "close": 2.17, "volume": 415228891}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.344182, "activity_20": 2.44781, "activity_30": 2.523935}, "trend_signal": 0, "fair_value": 2.571218, "relative_strength": -29.470754, "rate_of_change": -0.39620398773006704, "market_dynamics": -1.304006, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.13, "close": 2.28, "volume": 465693934}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.317455, "activity_20": 2.422286, "activity_30": 2.503441}, "trend_signal": 0, "fair_value": 2.568333, "relative_strength": -28.55135, "rate_of_change": -0.39781850406537267, "market_dynamics": -1.274485, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.17, "close": 2.19, "volume": 679237686}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.278545, "activity_20": 2.391143, "activity_30": 2.477806}, "trend_signal": 0, "fair_value": 2.564551, "relative_strength": -31.594102, "rate_of_change": -0.45088900423717987, "market_dynamics": -1.088164, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.14, "close": 2.29, "volume": 390481489}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.264182, "activity_20": 2.372238, "activity_30": 2.459376}, "trend_signal": 0, "fair_value": 2.562051, "relative_strength": -28.734806, "rate_of_change": -0.49179494088327347, "market_dynamics": -0.867633, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.16, "close": 2.22, "volume": 453530278}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.243455, "activity_20": 2.348762, "activity_30": 2.437247}, "trend_signal": 0, "fair_value": 2.559423, "relative_strength": -29.238736, "rate_of_change": -0.5332422941865126, "market_dynamics": -0.780895, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.8, "close": 1.95, "volume": 921363161}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.144, "activity_10": 2.18, "activity_20": 2.302857, "activity_30": 2.398581}, "trend_signal": 0, "fair_value": 2.553782, "relative_strength": -35.918397, "rate_of_change": -1.0721627970924181, "market_dynamics": -0.84139, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 2.4, "low": 1.93, "close": 1.93, "volume": 1258932600}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.125091, "activity_20": 2.259286, "activity_30": 2.360387}, "trend_signal": 0, "fair_value": 2.549295, "relative_strength": -36.5333, "rate_of_change": -1.110229976209341, "market_dynamics": -0.943959, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.83, "close": 1.88, "volume": 450399920}, "trend_line": 2.463667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.074727, "activity_20": 2.214143, "activity_30": 2.320774}, "trend_signal": 0, "fair_value": 2.545, "relative_strength": -39.148729, "rate_of_change": -1.2162389735364942, "market_dynamics": -1.184624, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.62, "close": 1.77, "volume": 504973043}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.010727, "activity_20": 2.161905, "activity_30": 2.276022}, "trend_signal": 0, "fair_value": 2.540385, "relative_strength": -40.738131, "rate_of_change": -1.3800566391480769, "market_dynamics": -1.353226, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.7, "close": 1.7, "volume": 334352437}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.940727, "activity_20": 2.106476, "activity_30": 2.228946}, "trend_signal": 0, "fair_value": 2.535577, "relative_strength": -42.844717, "rate_of_change": -1.413115459855193, "market_dynamics": -1.518595, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.5, "close": 1.55, "volume": 450903575}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.852, "activity_20": 2.039952, "activity_30": 2.174409}, "trend_signal": 0, "fair_value": 2.529423, "relative_strength": -45.638074, "rate_of_change": -1.5864182558333149, "market_dynamics": -1.648598, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.46, "close": 1.57, "volume": 418304797}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.638, "activity_10": 1.778182, "activity_20": 1.97981, "activity_30": 2.123613}, "trend_signal": 0, "fair_value": 2.520705, "relative_strength": -43.839577, "rate_of_change": -1.8806422342537075, "market_dynamics": -1.611498, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.47, "close": 1.49, "volume": 422967841}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.702727, "activity_20": 1.916524, "activity_30": 2.070516}, "trend_signal": 0, "fair_value": 2.511859, "relative_strength": -44.416923, "rate_of_change": -1.8302204928664147, "market_dynamics": -1.592706, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.43, "close": 1.58, "volume": 410435543}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.656364, "activity_20": 1.86681, "activity_30": 2.025957}, "trend_signal": 0, "fair_value": 2.503333, "relative_strength": -44.307184, "rate_of_change": -1.6882264110060996, "market_dynamics": -1.51062, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 2.26, "low": 1.56, "close": 2.09, "volume": 1422239113}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.715636, "activity_20": 1.870714, "activity_30": 2.016774}, "trend_signal": 0, "fair_value": 2.497821, "relative_strength": -28.468832, "rate_of_change": -1.2244140995093495, "market_dynamics": -0.961126, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.77, "close": 1.77, "volume": 1274817449}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.719091, "activity_20": 1.846429, "activity_30": 1.98871}, "trend_signal": 0, "fair_value": 2.489615, "relative_strength": -38.927094, "rate_of_change": -1.6175510204081682, "market_dynamics": -0.533549, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 616406486}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.734909, "activity_20": 1.830952, "activity_30": 1.966172}, "trend_signal": 0, "fair_value": 2.480962, "relative_strength": -37.133336, "rate_of_change": -1.1985250766018771, "market_dynamics": -0.110593, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.86, "close": 2.01, "volume": 447589330}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.787273, "activity_20": 1.837667, "activity_30": 1.95757}, "trend_signal": 0, "fair_value": 2.47609, "relative_strength": -31.809691, "rate_of_change": -0.9020063611207425, "market_dynamics": 0.380939, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.91, "close": 1.92, "volume": 476377038}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.820909, "activity_20": 1.836857, "activity_30": 1.944409}, "trend_signal": 0, "fair_value": 2.46859, "relative_strength": -34.072434, "rate_of_change": -0.9102165725047101, "market_dynamics": 0.368327, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.81, "close": 1.87, "volume": 359009650}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.898, "activity_10": 1.842727, "activity_20": 1.832333, "activity_30": 1.929269}, "trend_signal": 0, "fair_value": 2.46, "relative_strength": -35.165242, "rate_of_change": -0.7919067481934191, "market_dynamics": 0.442157, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.76, "close": 1.83, "volume": 244925026}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.882, "activity_10": 1.854182, "activity_20": 1.825429, "activity_30": 1.912624}, "trend_signal": 0, "fair_value": 2.449038, "relative_strength": -35.663107, "rate_of_change": -1.0536398467433066, "market_dynamics": 0.486292, "expectation": {"probability": 48.9684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa4e7f7b-df59-433a-bf98-9385b29fd8a7/", "share_image": "https://sharemaestro.com/terminal/fa4e7f7b-df59-433a-bf98-9385b29fd8a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}