{"ticker": {"uuid": "fa4fb718-e138-43c8-a1ef-77cd37b9c1fb", "symbol": "VRNS", "name": "Varonis Systems", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRNS rose 38.34%, moving from 24.68 to 34.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.62 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "38.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 34.37, "low": 29.9201, "close": 34.15, "volume": 8218151}, "trend_line": 28.5825, "activity_lines": {"activity_5": 30.856667, "activity_10": 28.200364, "activity_20": 26.333738, "activity_30": 27.149602}, "trend_signal": 0, "fair_value": 41.942628, "relative_strength": -30.62393, "rate_of_change": -0.12579275643378013, "market_dynamics": 1.185494, "expectation": {"probability": 59.9045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.19, "high": 27.0, "low": 25.29, "close": 25.5, "volume": 3267830}, "trend_line": 24.739333, "activity_lines": {"activity_5": 25.568667, "activity_10": 24.951636, "activity_20": 25.191905, "activity_30": 25.204344}, "trend_signal": 1, "fair_value": 41.157489, "relative_strength": -17.540902, "rate_of_change": 0.6386700562554418, "market_dynamics": -0.252286, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.62, "high": 27.49, "low": 25.445, "close": 26.48, "volume": 4515795}, "trend_line": 24.932, "activity_lines": {"activity_5": 25.994, "activity_10": 25.262909, "activity_20": 25.273429, "activity_30": 25.316645}, "trend_signal": 1, "fair_value": 41.140267, "relative_strength": -16.825443, "rate_of_change": 0.7787881750894422, "market_dynamics": 0.030279, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.25, "high": 26.37, "low": 24.89, "close": 25.0, "volume": 2929105}, "trend_line": 25.058333, "activity_lines": {"activity_5": 25.735333, "activity_10": 25.283091, "activity_20": 25.21519, "activity_30": 25.321032}, "trend_signal": 1, "fair_value": 41.113813, "relative_strength": -19.515393, "rate_of_change": 0.5067102518851374, "market_dynamics": 0.098687, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.87, "high": 26.78, "low": 24.66, "close": 26.65, "volume": 4168464}, "trend_line": 25.218667, "activity_lines": {"activity_5": 26.011333, "activity_10": 25.602364, "activity_20": 25.320857, "activity_30": 25.42372}, "trend_signal": 1, "fair_value": 41.074006, "relative_strength": -15.099126, "rate_of_change": 0.6398430414345554, "market_dynamics": 0.269091, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.59, "high": 26.83, "low": 25.55, "close": 26.22, "volume": 2820827}, "trend_line": 25.385, "activity_lines": {"activity_5": 26.077333, "activity_10": 25.818, "activity_20": 25.389524, "activity_30": 25.488323}, "trend_signal": 1, "fair_value": 41.023472, "relative_strength": -15.011366, "rate_of_change": 0.6595630133821173, "market_dynamics": 0.422385, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.11, "high": 27.03, "low": 25.92, "close": 26.32, "volume": 3076159}, "trend_line": 25.466, "activity_lines": {"activity_5": 26.194, "activity_10": 25.996182, "activity_20": 25.473, "activity_30": 25.548645}, "trend_signal": 1, "fair_value": 40.966592, "relative_strength": -17.080363, "rate_of_change": 0.31908607445341547, "market_dynamics": 0.410587, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.38, "high": 27.77, "low": 26.22, "close": 26.41, "volume": 3055474}, "trend_line": 25.565667, "activity_lines": {"activity_5": 26.286, "activity_10": 26.130909, "activity_20": 25.570571, "activity_30": 25.609548}, "trend_signal": 1, "fair_value": 40.918664, "relative_strength": -15.516657, "rate_of_change": 0.39137281080656633, "market_dynamics": 0.580003, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.41, "high": 28.475, "low": 25.965, "close": 28.03, "volume": 4769871}, "trend_line": 25.702, "activity_lines": {"activity_5": 26.922667, "activity_10": 26.509455, "activity_20": 25.829762, "activity_30": 25.768538}, "trend_signal": 1, "fair_value": 40.866826, "relative_strength": -12.005315, "rate_of_change": 0.533265961729066, "market_dynamics": 0.737017, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.15, "high": 32.55, "low": 28.15, "close": 29.79, "volume": 8475400}, "trend_line": 25.923667, "activity_lines": {"activity_5": 27.944, "activity_10": 27.148727, "activity_20": 26.23881, "activity_30": 26.03228}, "trend_signal": 1, "fair_value": 40.805267, "relative_strength": -3.297538, "rate_of_change": 0.8624503929655143, "market_dynamics": 1.125475, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.79, "high": 31.16, "low": 29.1, "close": 30.57, "volume": 4512058}, "trend_line": 26.122333, "activity_lines": {"activity_5": 29.016, "activity_10": 27.854545, "activity_20": 26.701095, "activity_30": 26.332043}, "trend_signal": 1, "fair_value": 40.751057, "relative_strength": 1.055555, "rate_of_change": 0.7663499149252415, "market_dynamics": 1.441398, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.39, "high": 31.085, "low": 29.25, "close": 29.77, "volume": 3459808}, "trend_line": 26.257333, "activity_lines": {"activity_5": 29.531333, "activity_10": 28.340545, "activity_20": 27.064143, "activity_30": 26.567376}, "trend_signal": 1, "fair_value": 40.689454, "relative_strength": 0.829374, "rate_of_change": 0.5167991695075551, "market_dynamics": 1.65195, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.87, "high": 31.128, "low": 29.455, "close": 30.94, "volume": 3000350}, "trend_line": 26.397667, "activity_lines": {"activity_5": 30.206667, "activity_10": 28.961636, "activity_20": 27.520714, "activity_30": 26.869484}, "trend_signal": 1, "fair_value": 40.620138, "relative_strength": 3.278394, "rate_of_change": 0.5344564126143325, "market_dynamics": 1.730111, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 32.64, "low": 30.78, "close": 32.24, "volume": 4187651}, "trend_line": 26.591667, "activity_lines": {"activity_5": 31.013333, "activity_10": 29.738, "activity_20": 28.074095, "activity_30": 27.246409}, "trend_signal": 1, "fair_value": 40.583856, "relative_strength": 3.809458, "rate_of_change": 0.7349134300391115, "market_dynamics": 1.70003, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.88, "high": 32.379, "low": 30.34, "close": 30.56, "volume": 2772005}, "trend_line": 26.694333, "activity_lines": {"activity_5": 30.979333, "activity_10": 30.077273, "activity_20": 28.432762, "activity_30": 27.50243}, "trend_signal": 1, "fair_value": 40.549156, "relative_strength": 0.093174, "rate_of_change": 0.3860833546087925, "market_dynamics": 1.499427, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.76, "high": 31.72, "low": 30.76, "close": 30.85, "volume": 4246916}, "trend_line": 26.811667, "activity_lines": {"activity_5": 30.990667, "activity_10": 30.398182, "activity_20": 28.793762, "activity_30": 27.770538}, "trend_signal": 1, "fair_value": 40.508451, "relative_strength": 1.768123, "rate_of_change": 0.43954647602545305, "market_dynamics": 1.480708, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.79, "high": 32.28, "low": 30.25, "close": 30.54, "volume": 2843154}, "trend_line": 26.913667, "activity_lines": {"activity_5": 30.88, "activity_10": 30.578545, "activity_20": 29.088619, "activity_30": 28.011075}, "trend_signal": 1, "fair_value": 40.461292, "relative_strength": 4.496036, "rate_of_change": 0.3804313995097743, "market_dynamics": 1.291881, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.32, "high": 31.06, "low": 29.63, "close": 30.54, "volume": 2833843}, "trend_line": 27.0, "activity_lines": {"activity_5": 30.718, "activity_10": 30.682182, "activity_20": 29.347714, "activity_30": 28.245032}, "trend_signal": 1, "fair_value": 40.407339, "relative_strength": 4.75275, "rate_of_change": 0.320777543989081, "market_dynamics": 1.066221, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.43, "high": 30.97, "low": 29.47, "close": 30.95, "volume": 2693810}, "trend_line": 27.221667, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.785273, "activity_20": 29.612905, "activity_30": 28.499871}, "trend_signal": 1, "fair_value": 40.338301, "relative_strength": 4.583986, "rate_of_change": 0.8209888888888892, "market_dynamics": 0.990257, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.55, "high": 31.09, "low": 29.745, "close": 30.58, "volume": 3567620}, "trend_line": 27.395333, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.768, "activity_20": 29.813429, "activity_30": 28.716538}, "trend_signal": 1, "fair_value": 40.261719, "relative_strength": 3.427999, "rate_of_change": 0.6379697466727543, "market_dynamics": 0.782728, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.03, "high": 34.17, "low": 31.81, "close": 32.22, "volume": 7532120}, "trend_line": 27.611667, "activity_lines": {"activity_5": 31.192667, "activity_10": 31.034545, "activity_20": 30.146667, "activity_30": 29.027806}, "trend_signal": 1, "fair_value": 40.202724, "relative_strength": 12.433133, "rate_of_change": 0.789674650058095, "market_dynamics": 0.890016, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.03, "high": 32.7, "low": 30.89, "close": 31.51, "volume": 4685174}, "trend_line": 27.795, "activity_lines": {"activity_5": 31.374, "activity_10": 31.142, "activity_20": 30.384952, "activity_30": 29.279312}, "trend_signal": 1, "fair_value": 40.157767, "relative_strength": 13.059356, "rate_of_change": 0.6639693286175046, "market_dynamics": 0.767689, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.76, "high": 34.64, "low": 31.03, "close": 34.39, "volume": 8695614}, "trend_line": 28.099, "activity_lines": {"activity_5": 32.450667, "activity_10": 31.741455, "activity_20": 30.868905, "activity_30": 29.704796}, "trend_signal": 1, "fair_value": 40.107574, "relative_strength": 14.982335, "rate_of_change": 1.09372189242669, "market_dynamics": 0.929086, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.26, "high": 35.86, "low": 33.54, "close": 35.56, "volume": 6184503}, "trend_line": 28.452667, "activity_lines": {"activity_5": 33.660667, "activity_10": 32.490909, "activity_20": 31.426619, "activity_30": 30.186151}, "trend_signal": 1, "fair_value": 40.080822, "relative_strength": 14.959853, "rate_of_change": 1.258646215167805, "market_dynamics": 1.143238, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.23, "high": 38.92, "low": 34.95, "close": 38.66, "volume": 6286594}, "trend_line": 28.899667, "activity_lines": {"activity_5": 35.596667, "activity_10": 33.743636, "activity_20": 32.229286, "activity_30": 30.844688}, "trend_signal": 1, "fair_value": 40.068045, "relative_strength": 21.732558, "rate_of_change": 1.5710302306634352, "market_dynamics": 1.286348, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.68, "high": 40.08, "low": 38.46, "close": 39.97, "volume": 4405878}, "trend_line": 29.46, "activity_lines": {"activity_5": 37.430667, "activity_10": 35.087273, "activity_20": 33.099524, "activity_30": 31.558903}, "trend_signal": 1, "fair_value": 40.065652, "relative_strength": 23.919686, "rate_of_change": 1.9388908529638074, "market_dynamics": 1.645457, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.67, "high": 43.38, "low": 39.67, "close": 43.08, "volume": 9784449}, "trend_line": 30.128333, "activity_lines": {"activity_5": 39.784667, "activity_10": 36.830545, "activity_20": 34.200476, "activity_30": 32.437613}, "trend_signal": 1, "fair_value": 40.07234, "relative_strength": 32.329117, "rate_of_change": 2.2686116768499676, "market_dynamics": 1.840997, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.98, "high": 45.03, "low": 42.61, "close": 43.62, "volume": 6769899}, "trend_line": 30.795, "activity_lines": {"activity_5": 41.547333, "activity_10": 38.444, "activity_20": 35.273048, "activity_30": 33.308043}, "trend_signal": 1, "fair_value": 40.063237, "relative_strength": 32.147158, "rate_of_change": 2.212757672321268, "market_dynamics": 2.003513, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.71, "high": 45.35, "low": 43.34, "close": 44.26, "volume": 8612736}, "trend_line": 31.444667, "activity_lines": {"activity_5": 42.908, "activity_10": 39.936, "activity_20": 36.324619, "activity_30": 34.176753}, "trend_signal": 1, "fair_value": 40.002575, "relative_strength": 29.095605, "rate_of_change": 2.109650917356705, "market_dynamics": 2.082615, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.58, "high": 45.67, "low": 44.44, "close": 45.09, "volume": 4398838}, "trend_line": 32.092667, "activity_lines": {"activity_5": 43.965333, "activity_10": 41.336909, "activity_20": 37.377952, "activity_30": 35.057097}, "trend_signal": 1, "fair_value": 39.928173, "relative_strength": 29.624187, "rate_of_change": 2.0607627996187707, "market_dynamics": 2.045905, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.23, "high": 45.81, "low": 44.89, "close": 45.28, "volume": 2105870}, "trend_line": 32.719333, "activity_lines": {"activity_5": 44.657333, "activity_10": 42.508545, "activity_20": 38.376524, "activity_30": 35.907892}, "trend_signal": 1, "fair_value": 39.868835, "relative_strength": 29.155859, "rate_of_change": 1.9526766036615164, "market_dynamics": 1.877149, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.67, "high": 44.78, "low": 42.26, "close": 42.52, "volume": 4355501}, "trend_line": 33.286667, "activity_lines": {"activity_5": 44.075333, "activity_10": 42.940909, "activity_20": 39.04219, "activity_30": 36.540194}, "trend_signal": 1, "fair_value": 39.770865, "relative_strength": 24.613393, "rate_of_change": 1.7339412145107067, "market_dynamics": 1.564798, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.78, "high": 47.29, "low": 42.4, "close": 46.54, "volume": 5123815}, "trend_line": 33.955333, "activity_lines": {"activity_5": 44.870667, "activity_10": 43.904, "activity_20": 40.03, "activity_30": 37.395247}, "trend_signal": 1, "fair_value": 39.699904, "relative_strength": 31.381341, "rate_of_change": 2.008810314351995, "market_dynamics": 1.323193, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.26, "high": 46.67, "low": 43.94, "close": 44.6, "volume": 4316167}, "trend_line": 34.608667, "activity_lines": {"activity_5": 44.824667, "activity_10": 44.293455, "activity_20": 40.758762, "activity_30": 38.082}, "trend_signal": 1, "fair_value": 39.592596, "relative_strength": 22.043687, "rate_of_change": 1.9240983441393251, "market_dynamics": 1.036768, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.62, "high": 46.43, "low": 44.51, "close": 45.24, "volume": 7808772}, "trend_line": 35.228333, "activity_lines": {"activity_5": 44.969333, "activity_10": 44.634909, "activity_20": 41.489619, "activity_30": 38.767892}, "trend_signal": 1, "fair_value": 39.504883, "relative_strength": 22.594774, "rate_of_change": 1.7904936933861173, "market_dynamics": 0.873668, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.24, "high": 46.74, "low": 44.66, "close": 45.41, "volume": 6659419}, "trend_line": 35.868, "activity_lines": {"activity_5": 45.160667, "activity_10": 44.887636, "activity_20": 42.166762, "activity_30": 39.424774}, "trend_signal": 1, "fair_value": 39.39046, "relative_strength": 21.056864, "rate_of_change": 1.8157742519352333, "market_dynamics": 0.831069, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.25, "high": 52.3, "low": 44.76, "close": 51.98, "volume": 13286302}, "trend_line": 36.723333, "activity_lines": {"activity_5": 47.533333, "activity_10": 46.236, "activity_20": 43.400286, "activity_30": 40.464258}, "trend_signal": 1, "fair_value": 39.265331, "relative_strength": 35.230994, "rate_of_change": 2.3846687855469906, "market_dynamics": 0.922972, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.69, "high": 51.83, "low": 47.74, "close": 49.49, "volume": 6282521}, "trend_line": 37.492667, "activity_lines": {"activity_5": 48.445333, "activity_10": 46.969818, "activity_20": 44.294571, "activity_30": 41.287914}, "trend_signal": 1, "fair_value": 39.134519, "relative_strength": 30.020759, "rate_of_change": 2.094946011572535, "market_dynamics": 0.950227, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 49.57, "low": 45.45, "close": 49.01, "volume": 5287236}, "trend_line": 38.192, "activity_lines": {"activity_5": 49.000667, "activity_10": 47.509636, "activity_20": 45.052905, "activity_30": 42.030968}, "trend_signal": 1, "fair_value": 39.056506, "relative_strength": 26.450384, "rate_of_change": 1.8652527439565791, "market_dynamics": 0.800375, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.95, "high": 51.49, "low": 48.78, "close": 51.11, "volume": 5501087}, "trend_line": 38.902667, "activity_lines": {"activity_5": 49.962, "activity_10": 48.344909, "activity_20": 45.925238, "activity_30": 42.864387}, "trend_signal": 1, "fair_value": 39.040502, "relative_strength": 28.675856, "rate_of_change": 1.8607745077503162, "market_dynamics": 0.738987, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.31, "high": 52.88, "low": 48.105, "close": 49.81, "volume": 4954665}, "trend_line": 39.544, "activity_lines": {"activity_5": 50.098667, "activity_10": 48.834364, "activity_20": 46.576, "activity_30": 43.568086}, "trend_signal": 1, "fair_value": 38.984776, "relative_strength": 26.503079, "rate_of_change": 1.6485579253473701, "market_dynamics": 0.336034, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.41, "high": 50.78, "low": 48.385, "close": 48.91, "volume": 5345085}, "trend_line": 40.182, "activity_lines": {"activity_5": 49.642, "activity_10": 49.077818, "activity_20": 47.057286, "activity_30": 44.172344}, "trend_signal": 1, "fair_value": 38.958654, "relative_strength": 24.89903, "rate_of_change": 1.6133926765122528, "market_dynamics": 0.094593, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.1, "high": 49.92, "low": 47.27, "close": 47.97, "volume": 5109613}, "trend_line": 40.749667, "activity_lines": {"activity_5": 49.076667, "activity_10": 49.034182, "activity_20": 47.36619, "activity_30": 44.674796}, "trend_signal": 1, "fair_value": 38.924103, "relative_strength": 18.315262, "rate_of_change": 1.4127395351152259, "market_dynamics": -0.102339, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.0, "high": 48.51, "low": 46.41, "close": 47.17, "volume": 3508068}, "trend_line": 41.247333, "activity_lines": {"activity_5": 48.346, "activity_10": 48.819091, "activity_20": 47.534238, "activity_30": 45.089011}, "trend_signal": 1, "fair_value": 38.885321, "relative_strength": 16.355827, "rate_of_change": 1.2212762376683846, "market_dynamics": -0.428072, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.12, "high": 48.24, "low": 44.72, "close": 47.81, "volume": 5262519}, "trend_line": 41.822333, "activity_lines": {"activity_5": 47.951333, "activity_10": 48.673636, "activity_20": 47.707952, "activity_30": 45.512409}, "trend_signal": 1, "fair_value": 38.847179, "relative_strength": 18.171486, "rate_of_change": 1.3940295242846437, "market_dynamics": -0.609295, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.12, "high": 48.135, "low": 44.14, "close": 44.52, "volume": 4169747}, "trend_line": 42.278, "activity_lines": {"activity_5": 46.68, "activity_10": 47.883273, "activity_20": 47.524762, "activity_30": 45.686452}, "trend_signal": 1, "fair_value": 38.77859, "relative_strength": 10.067962, "rate_of_change": 1.0895303234279117, "market_dynamics": -0.860781, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.72, "high": 45.27, "low": 42.57, "close": 43.34, "volume": 5124279}, "trend_line": 42.704667, "activity_lines": {"activity_5": 45.368, "activity_10": 46.894545, "activity_20": 47.207524, "activity_30": 45.754968}, "trend_signal": 1, "fair_value": 38.70391, "relative_strength": 12.685147, "rate_of_change": 1.0091939069965512, "market_dynamics": -1.046539, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.79, "high": 45.8, "low": 43.21, "close": 45.33, "volume": 3227975}, "trend_line": 43.197667, "activity_lines": {"activity_5": 45.090667, "activity_10": 46.424727, "activity_20": 47.078571, "activity_30": 45.924344}, "trend_signal": 1, "fair_value": 38.655064, "relative_strength": 12.620162, "rate_of_change": 1.1544405673506413, "market_dynamics": -1.141982, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.3, "high": 45.58, "low": 43.12, "close": 43.77, "volume": 4392152}, "trend_line": 43.625, "activity_lines": {"activity_5": 44.469333, "activity_10": 45.746909, "activity_20": 46.792905, "activity_30": 45.961269}, "trend_signal": 1, "fair_value": 38.629936, "relative_strength": 6.993158, "rate_of_change": 0.9892501833490157, "market_dynamics": -1.272238, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.68, "high": 46.65, "low": 43.23, "close": 44.51, "volume": 8199099}, "trend_line": 44.089333, "activity_lines": {"activity_5": 44.321333, "activity_10": 45.298909, "activity_20": 46.580048, "activity_30": 46.018366}, "trend_signal": 1, "fair_value": 38.623141, "relative_strength": 6.581807, "rate_of_change": 1.0643736389684892, "market_dynamics": -1.16989, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.6, "high": 44.7199, "low": 43.0, "close": 43.13, "volume": 4609092}, "trend_line": 44.453, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.72, "activity_20": 46.238524, "activity_30": 45.956473}, "trend_signal": 0, "fair_value": 38.5975, "relative_strength": 0.622012, "rate_of_change": 0.824841237675334, "market_dynamics": -1.172274, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.13, "high": 45.6, "low": 43.01, "close": 45.07, "volume": 6060812}, "trend_line": 44.905, "activity_lines": {"activity_5": 44.284667, "activity_10": 44.615273, "activity_20": 46.092, "activity_30": 45.99628}, "trend_signal": 0, "fair_value": 38.576795, "relative_strength": 3.218309, "rate_of_change": 1.0168042651789488, "market_dynamics": -1.079022, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.16, "high": 45.805, "low": 42.145, "close": 42.96, "volume": 4600357}, "trend_line": 45.190667, "activity_lines": {"activity_5": 43.817333, "activity_10": 44.196727, "activity_20": 45.732381, "activity_30": 45.870796}, "trend_signal": 0, "fair_value": 38.545641, "relative_strength": -0.438227, "rate_of_change": 0.636158556953561, "market_dynamics": -1.075046, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.11, "high": 43.31, "low": 41.13, "close": 42.36, "volume": 4687387}, "trend_line": 45.417333, "activity_lines": {"activity_5": 43.308, "activity_10": 43.760182, "activity_20": 45.332667, "activity_30": 45.688172}, "trend_signal": 0, "fair_value": 38.477885, "relative_strength": -4.791402, "rate_of_change": 0.5015770181042063, "market_dynamics": -1.185995, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.27, "high": 44.465, "low": 41.42, "close": 42.82, "volume": 9389101}, "trend_line": 45.556, "activity_lines": {"activity_5": 43.046, "activity_10": 43.494727, "activity_20": 44.987429, "activity_30": 45.520602}, "trend_signal": 0, "fair_value": 38.388141, "relative_strength": -7.330766, "rate_of_change": 0.3053173553805947, "market_dynamics": -1.096446, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.85, "high": 44.27, "low": 42.29, "close": 44.22, "volume": 8201322}, "trend_line": 45.697667, "activity_lines": {"activity_5": 43.363333, "activity_10": 43.574545, "activity_20": 44.787048, "activity_30": 45.434409}, "trend_signal": 0, "fair_value": 38.29859, "relative_strength": -4.929929, "rate_of_change": 0.31097330757749875, "market_dynamics": -1.00007, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.2, "high": 48.22, "low": 42.58, "close": 47.97, "volume": 8444404}, "trend_line": 45.860667, "activity_lines": {"activity_5": 44.858, "activity_10": 44.341636, "activity_20": 44.949476, "activity_30": 45.581011}, "trend_signal": 0, "fair_value": 38.228846, "relative_strength": 2.637688, "rate_of_change": 0.35669216986503205, "market_dynamics": -0.570321, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.97, "high": 48.57, "low": 46.84, "close": 48.33, "volume": 3086588}, "trend_line": 46.017667, "activity_lines": {"activity_5": 46.279333, "activity_10": 45.09, "activity_20": 45.165286, "activity_30": 45.740323}, "trend_signal": 0, "fair_value": 38.153333, "relative_strength": -0.641547, "rate_of_change": 0.3423412921578389, "market_dynamics": -0.244729, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.29, "high": 50.13, "low": 45.295, "close": 49.45, "volume": 6136079}, "trend_line": 46.190667, "activity_lines": {"activity_5": 47.716, "activity_10": 45.987455, "activity_20": 45.493286, "activity_30": 45.961763}, "trend_signal": 0, "fair_value": 38.105064, "relative_strength": 1.339479, "rate_of_change": 0.3759425700568321, "market_dynamics": 0.128156, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.99, "high": 51.74, "low": 46.62, "close": 46.97, "volume": 6419865}, "trend_line": 46.253333, "activity_lines": {"activity_5": 47.853333, "activity_10": 46.330727, "activity_20": 45.583, "activity_30": 46.012043}, "trend_signal": 0, "fair_value": 38.002244, "relative_strength": -0.322098, "rate_of_change": 0.1356680993586867, "market_dynamics": 0.366752, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.43, "high": 48.51, "low": 46.01, "close": 48.47, "volume": 6233421}, "trend_line": 46.359667, "activity_lines": {"activity_5": 48.214, "activity_10": 46.902, "activity_20": 45.835286, "activity_30": 46.155054}, "trend_signal": 0, "fair_value": 37.920641, "relative_strength": 4.954275, "rate_of_change": 0.22989478401481667, "market_dynamics": 0.409016, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.85, "high": 57.0, "low": 47.935, "close": 51.8, "volume": 16934626}, "trend_line": 46.669, "activity_lines": {"activity_5": 49.401333, "activity_10": 47.981636, "activity_20": 46.411095, "activity_30": 46.506043}, "trend_signal": 0, "fair_value": 37.879679, "relative_strength": 14.947822, "rate_of_change": 0.6672459489409085, "market_dynamics": 0.729449, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.6, "high": 54.92, "low": 48.24, "close": 54.77, "volume": 7191573}, "trend_line": 46.943333, "activity_lines": {"activity_5": 51.323333, "activity_10": 49.478909, "activity_20": 47.256, "activity_30": 47.028688}, "trend_signal": 1, "fair_value": 37.845256, "relative_strength": 20.225872, "rate_of_change": 0.5878270372195799, "market_dynamics": 0.869553, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.85, "high": 56.32, "low": 53.51, "close": 55.22, "volume": 3754836}, "trend_line": 47.297333, "activity_lines": {"activity_5": 52.966, "activity_10": 50.843273, "activity_20": 48.111381, "activity_30": 47.562667}, "trend_signal": 1, "fair_value": 37.832179, "relative_strength": 14.224545, "rate_of_change": 0.7541006941283849, "market_dynamics": 0.970895, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.19, "high": 57.39, "low": 54.95, "close": 57.27, "volume": 3714503}, "trend_line": 47.698333, "activity_lines": {"activity_5": 54.907333, "activity_10": 52.346545, "activity_20": 49.123667, "activity_30": 48.206065}, "trend_signal": 1, "fair_value": 37.7725, "relative_strength": 16.49592, "rate_of_change": 0.8478279314395935, "market_dynamics": 1.068768, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 58.3239, "low": 55.655, "close": 56.6, "volume": 4385976}, "trend_line": 48.071333, "activity_lines": {"activity_5": 55.938667, "activity_10": 53.465273, "activity_20": 50.027095, "activity_30": 48.780366}, "trend_signal": 1, "fair_value": 37.66641, "relative_strength": 15.322994, "rate_of_change": 0.7819979788392283, "market_dynamics": 0.973647, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.98, "high": 56.49, "low": 49.87, "close": 51.12, "volume": 12230676}, "trend_line": 48.042667, "activity_lines": {"activity_5": 54.601333, "activity_10": 53.362545, "activity_20": 50.351095, "activity_30": 48.977054}, "trend_signal": 1, "fair_value": 37.549167, "relative_strength": 9.916871, "rate_of_change": -0.05963221365215978, "market_dynamics": 0.896533, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.23, "high": 54.33, "low": 50.58, "close": 53.75, "volume": 6984036}, "trend_line": 48.184667, "activity_lines": {"activity_5": 54.186, "activity_10": 53.680727, "activity_20": 50.888524, "activity_30": 49.345269}, "trend_signal": 1, "fair_value": 37.452756, "relative_strength": 8.50232, "rate_of_change": 0.2955706018568784, "market_dynamics": 0.851307, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.85, "high": 56.31, "low": 53.28, "close": 55.88, "volume": 6070591}, "trend_line": 48.413667, "activity_lines": {"activity_5": 54.548667, "activity_10": 54.287636, "activity_20": 51.588714, "activity_30": 49.841742}, "trend_signal": 1, "fair_value": 37.377564, "relative_strength": 10.529355, "rate_of_change": 0.4752549187483214, "market_dynamics": 0.799884, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.01, "high": 57.86, "low": 55.42, "close": 56.23, "volume": 4963915}, "trend_line": 48.584333, "activity_lines": {"activity_5": 54.984, "activity_10": 54.841273, "activity_20": 52.264571, "activity_30": 50.346022}, "trend_signal": 1, "fair_value": 37.339103, "relative_strength": 9.486781, "rate_of_change": 0.35251616036439504, "market_dynamics": 0.749125, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.98, "high": 57.63, "low": 54.52, "close": 56.48, "volume": 5409056}, "trend_line": 48.806667, "activity_lines": {"activity_5": 55.572, "activity_10": 55.272, "activity_20": 52.908429, "activity_30": 50.855419}, "trend_signal": 1, "fair_value": 37.322308, "relative_strength": 9.23858, "rate_of_change": 0.45762488907688914, "market_dynamics": 0.683025, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.24, "high": 59.97, "low": 55.4, "close": 59.12, "volume": 8006265}, "trend_line": 49.147, "activity_lines": {"activity_5": 57.048, "activity_10": 56.037091, "activity_20": 53.740143, "activity_30": 51.520796}, "trend_signal": 1, "fair_value": 37.299231, "relative_strength": 12.221817, "rate_of_change": 0.6973084230480256, "market_dynamics": 0.7778, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.42, "high": 60.58, "low": 58.5, "close": 59.43, "volume": 7023107}, "trend_line": 49.529, "activity_lines": {"activity_5": 58.094, "activity_10": 56.725455, "activity_20": 54.534476, "activity_30": 52.184215}, "trend_signal": 1, "fair_value": 37.274936, "relative_strength": 11.978155, "rate_of_change": 0.7772600565650091, "market_dynamics": 0.806244, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.32, "high": 59.59, "low": 56.13, "close": 56.86, "volume": 4971287}, "trend_line": 49.852, "activity_lines": {"activity_5": 57.904667, "activity_10": 56.861818, "activity_20": 55.005619, "activity_30": 52.657183}, "trend_signal": 1, "fair_value": 37.224423, "relative_strength": 6.514517, "rate_of_change": 0.6521431888388485, "market_dynamics": 0.710168, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.59, "high": 59.26, "low": 49.8, "close": 51.23, "volume": 17004104}, "trend_line": 49.966, "activity_lines": {"activity_5": 55.773333, "activity_10": 55.944727, "activity_20": 54.871524, "activity_30": 52.746086}, "trend_signal": 1, "fair_value": 37.15391, "relative_strength": -2.668547, "rate_of_change": 0.22867688357539181, "market_dynamics": 0.498028, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.96, "high": 54.14, "low": 50.35, "close": 52.38, "volume": 7375841}, "trend_line": 50.228, "activity_lines": {"activity_5": 54.358667, "activity_10": 55.346545, "activity_20": 54.806905, "activity_30": 52.901828}, "trend_signal": 1, "fair_value": 37.092885, "relative_strength": -5.775417, "rate_of_change": 0.5243565624624754, "market_dynamics": 0.059239, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.89, "high": 54.6, "low": 50.73, "close": 51.08, "volume": 7599254}, "trend_line": 50.486, "activity_lines": {"activity_5": 52.784, "activity_10": 54.588727, "activity_20": 54.579619, "activity_30": 52.956796}, "trend_signal": 1, "fair_value": 37.059423, "relative_strength": -4.897192, "rate_of_change": 0.5136577207931743, "market_dynamics": -0.398695, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.62, "high": 51.11, "low": 48.58, "close": 50.02, "volume": 9077157}, "trend_line": 50.642333, "activity_lines": {"activity_5": 51.392, "activity_10": 53.638909, "activity_20": 54.236571, "activity_30": 52.926731}, "trend_signal": 1, "fair_value": 37.048269, "relative_strength": -8.496421, "rate_of_change": 0.30965614229688154, "market_dynamics": -0.703355, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.92, "high": 51.095, "low": 49.42, "close": 49.96, "volume": 6378655}, "trend_line": 50.848667, "activity_lines": {"activity_5": 50.607333, "activity_10": 52.746, "activity_20": 53.879762, "activity_30": 52.88271}, "trend_signal": 0, "fair_value": 37.060192, "relative_strength": -9.100498, "rate_of_change": 0.4074338360359469, "market_dynamics": -0.922855, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.83, "high": 51.55, "low": 49.28, "close": 49.81, "volume": 7755549}, "trend_line": 51.025333, "activity_lines": {"activity_5": 50.232667, "activity_10": 51.933455, "activity_20": 53.506238, "activity_30": 52.815699}, "trend_signal": 0, "fair_value": 37.059231, "relative_strength": -11.982152, "rate_of_change": 0.3474348698265865, "market_dynamics": -1.007505, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.9, "high": 50.0, "low": 46.9, "close": 47.1, "volume": 7002972}, "trend_line": 51.157667, "activity_lines": {"activity_5": 49.049333, "activity_10": 50.744909, "activity_20": 52.861095, "activity_30": 52.562452}, "trend_signal": 0, "fair_value": 37.055705, "relative_strength": -17.092407, "rate_of_change": 0.25934960581245603, "market_dynamics": -1.065485, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.29, "high": 48.135, "low": 44.24, "close": 45.3, "volume": 9005152}, "trend_line": 51.165333, "activity_lines": {"activity_5": 47.618, "activity_10": 49.399636, "activity_20": 52.051048, "activity_30": 52.184538}, "trend_signal": 0, "fair_value": 37.030577, "relative_strength": -18.088675, "rate_of_change": 0.014985046131991116, "market_dynamics": -1.135496, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.25, "high": 45.57, "low": 44.18, "close": 44.97, "volume": 2522052}, "trend_line": 51.232333, "activity_lines": {"activity_5": 46.462, "activity_10": 48.245636, "activity_20": 51.240524, "activity_30": 51.784839}, "trend_signal": 0, "fair_value": 37.006154, "relative_strength": -19.054061, "rate_of_change": 0.1309480385869866, "market_dynamics": -1.211112, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.19, "high": 45.12, "low": 43.61, "close": 44.58, "volume": 4426648}, "trend_line": 51.306333, "activity_lines": {"activity_5": 45.512667, "activity_10": 47.283636, "activity_20": 50.439524, "activity_30": 51.355656}, "trend_signal": 0, "fair_value": 37.010705, "relative_strength": -18.819489, "rate_of_change": 0.14444003555333929, "market_dynamics": -1.313005, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.36, "high": 45.4, "low": 43.47, "close": 44.7, "volume": 4923850}, "trend_line": 51.369, "activity_lines": {"activity_5": 44.962, "activity_10": 46.566727, "activity_20": 49.700619, "activity_30": 50.929441}, "trend_signal": 0, "fair_value": 37.047885, "relative_strength": -16.37547, "rate_of_change": 0.12214281617046688, "market_dynamics": -1.378561, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.28, "high": 46.5534, "low": 43.61, "close": 44.19, "volume": 9961879}, "trend_line": 51.368, "activity_lines": {"activity_5": 44.582, "activity_10": 45.875818, "activity_20": 48.973, "activity_30": 50.46628}, "trend_signal": 0, "fair_value": 37.099808, "relative_strength": -19.313743, "rate_of_change": -0.0019466993712115661, "market_dynamics": -1.36869, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.54, "high": 45.89, "low": 43.56, "close": 44.31, "volume": 6210498}, "trend_line": 51.246, "activity_lines": {"activity_5": 44.436, "activity_10": 45.355636, "activity_20": 48.315905, "activity_30": 50.010925}, "trend_signal": 0, "fair_value": 37.167949, "relative_strength": -19.952106, "rate_of_change": -0.23750194673726813, "market_dynamics": -1.340053, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.17, "high": 46.0499, "low": 43.95, "close": 45.36, "volume": 8163350}, "trend_line": 51.147, "activity_lines": {"activity_5": 44.706, "activity_10": 45.149455, "activity_20": 47.791238, "activity_30": 49.631183}, "trend_signal": 0, "fair_value": 37.217308, "relative_strength": -16.602437, "rate_of_change": -0.1931858096241731, "market_dynamics": -1.278665, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.53, "high": 47.0, "low": 39.62, "close": 40.59, "volume": 21017223}, "trend_line": 50.851667, "activity_lines": {"activity_5": 43.36, "activity_10": 44.160727, "activity_20": 46.852238, "activity_30": 48.950086}, "trend_signal": 0, "fair_value": 37.216218, "relative_strength": -24.879461, "rate_of_change": -0.5774199855318971, "market_dynamics": -1.182178, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.75, "high": 44.3225, "low": 41.39, "close": 44.1, "volume": 9203048}, "trend_line": 50.756, "activity_lines": {"activity_5": 43.45, "activity_10": 43.980545, "activity_20": 46.320333, "activity_30": 48.514495}, "trend_signal": 0, "fair_value": 37.245833, "relative_strength": -20.193078, "rate_of_change": -0.18812952582262218, "market_dynamics": -1.089826, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.18, "high": 44.55, "low": 42.54, "close": 42.97, "volume": 5273797}, "trend_line": 50.572667, "activity_lines": {"activity_5": 43.203333, "activity_10": 43.698727, "activity_20": 45.738571, "activity_30": 48.012172}, "trend_signal": 0, "fair_value": 37.255064, "relative_strength": -19.986468, "rate_of_change": -0.36120458664984934, "market_dynamics": -1.001098, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.1, "high": 43.425, "low": 41.77, "close": 42.97, "volume": 5416856}, "trend_line": 50.278333, "activity_lines": {"activity_5": 43.038, "activity_10": 43.492, "activity_20": 45.221143, "activity_30": 47.521677}, "trend_signal": 0, "fair_value": 37.263718, "relative_strength": -16.682739, "rate_of_change": -0.5820021317048578, "market_dynamics": -0.898041, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.97, "high": 43.015, "low": 40.345, "close": 40.74, "volume": 7907917}, "trend_line": 49.810667, "activity_lines": {"activity_5": 42.218667, "activity_10": 42.922182, "activity_20": 44.568238, "activity_30": 46.906301}, "trend_signal": 0, "fair_value": 37.265962, "relative_strength": -17.888786, "rate_of_change": -0.930154148109885, "market_dynamics": -0.852887, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.31, "high": 40.535, "low": 39.105, "close": 40.01, "volume": 8484695}, "trend_line": 49.303667, "activity_lines": {"activity_5": 41.464, "activity_10": 42.296545, "activity_20": 43.93481, "activity_30": 46.274}, "trend_signal": 0, "fair_value": 37.240385, "relative_strength": -16.845743, "rate_of_change": -1.0178542680426363, "market_dynamics": -0.845759, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.03, "high": 42.94, "low": 39.89, "close": 41.0, "volume": 7553432}, "trend_line": 48.761333, "activity_lines": {"activity_5": 41.078, "activity_10": 41.934, "activity_20": 43.475905, "activity_30": 45.73828}, "trend_signal": 0, "fair_value": 37.207179, "relative_strength": -14.625899, "rate_of_change": -1.0999871470006415, "market_dynamics": -0.699779, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.48, "high": 42.74, "low": 41.15, "close": 41.64, "volume": 6312179}, "trend_line": 48.262667, "activity_lines": {"activity_5": 41.112, "activity_10": 41.755091, "activity_20": 43.126667, "activity_30": 45.278839}, "trend_signal": 0, "fair_value": 37.164167, "relative_strength": -10.912621, "rate_of_change": -1.0226668741808187, "market_dynamics": -0.549425, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.13, "high": 41.9, "low": 37.81, "close": 38.36, "volume": 7690650}, "trend_line": 47.837333, "activity_lines": {"activity_5": 40.141333, "activity_10": 41.026182, "activity_20": 42.51619, "activity_30": 44.639957}, "trend_signal": 0, "fair_value": 37.125064, "relative_strength": -8.620592, "rate_of_change": -0.881289879815385, "market_dynamics": -0.468555, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.05, "high": 42.37, "low": 36.53, "close": 41.3, "volume": 11857953}, "trend_line": 47.422333, "activity_lines": {"activity_5": 40.458, "activity_10": 40.94, "activity_20": 42.246286, "activity_30": 44.218194}, "trend_signal": 0, "fair_value": 37.071795, "relative_strength": -8.286147, "rate_of_change": -0.8675232793600746, "market_dynamics": -0.236975, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.09, "high": 42.13, "low": 40.02, "close": 40.39, "volume": 3641049}, "trend_line": 46.906, "activity_lines": {"activity_5": 40.434, "activity_10": 40.762182, "activity_20": 41.931238, "activity_30": 43.764495}, "trend_signal": 0, "fair_value": 37.045192, "relative_strength": -7.972962, "rate_of_change": -1.0887971285596663, "market_dynamics": -0.227491, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.11, "high": 42.33, "low": 38.93, "close": 42.28, "volume": 5563612}, "trend_line": 46.441, "activity_lines": {"activity_5": 41.014667, "activity_10": 40.931636, "activity_20": 41.841762, "activity_30": 43.466043}, "trend_signal": 0, "fair_value": 37.039295, "relative_strength": -9.179536, "rate_of_change": -0.9913443909094707, "market_dynamics": -0.119219, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.21, "high": 43.5, "low": 41.7284, "close": 43.01, "volume": 3942427}, "trend_line": 45.992, "activity_lines": {"activity_5": 41.753333, "activity_10": 41.266909, "activity_20": 41.857667, "activity_30": 43.244688}, "trend_signal": 0, "fair_value": 37.093846, "relative_strength": -10.456877, "rate_of_change": -0.9668181133050648, "market_dynamics": 0.110038, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.84, "high": 46.57, "low": 42.745, "close": 45.3, "volume": 9658072}, "trend_line": 45.531333, "activity_lines": {"activity_5": 43.164, "activity_10": 42.017818, "activity_20": 42.111143, "activity_30": 43.200043}, "trend_signal": 0, "fair_value": 37.179295, "relative_strength": -5.366281, "rate_of_change": -1.001624195512265, "market_dynamics": 0.345805, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.07, "high": 46.73, "low": 44.95, "close": 46.32, "volume": 6970422}, "trend_line": 45.094333, "activity_lines": {"activity_5": 44.452, "activity_10": 42.911818, "activity_20": 42.461762, "activity_30": 43.250925}, "trend_signal": 0, "fair_value": 37.265256, "relative_strength": -9.330143, "rate_of_change": -0.9597786210212594, "market_dynamics": 0.752994, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.98, "high": 46.98, "low": 45.81, "close": 46.82, "volume": 5447452}, "trend_line": 44.759667, "activity_lines": {"activity_5": 45.572, "activity_10": 43.795273, "activity_20": 42.853571, "activity_30": 43.362258}, "trend_signal": 0, "fair_value": 37.346987, "relative_strength": -6.012652, "rate_of_change": -0.7421464688256917, "market_dynamics": 0.968573, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.1, "high": 47.98, "low": 46.66, "close": 47.68, "volume": 4424296}, "trend_line": 44.641333, "activity_lines": {"activity_5": 46.55, "activity_10": 44.711273, "activity_20": 43.316619, "activity_30": 43.550667}, "trend_signal": 0, "fair_value": 37.432436, "relative_strength": -6.031358, "rate_of_change": -0.26437640834101217, "market_dynamics": 1.136363, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.81, "high": 50.71, "low": 47.77, "close": 50.64, "volume": 6936790}, "trend_line": 44.583333, "activity_lines": {"activity_5": 48.154667, "activity_10": 46.044, "activity_20": 44.047381, "activity_30": 43.937677}, "trend_signal": 0, "fair_value": 37.554359, "relative_strength": -2.301042, "rate_of_change": -0.12992443572417478, "market_dynamics": 1.230544, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.57, "high": 51.265, "low": 48.66, "close": 49.02, "volume": 7464917}, "trend_line": 44.514667, "activity_lines": {"activity_5": 48.710667, "activity_10": 46.918545, "activity_20": 44.593143, "activity_30": 44.223914}, "trend_signal": 0, "fair_value": 37.678782, "relative_strength": -4.953602, "rate_of_change": -0.15401719741321346, "market_dynamics": 1.279414, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.16, "high": 50.35, "low": 48.57, "close": 48.98, "volume": 4763465}, "trend_line": 44.48, "activity_lines": {"activity_5": 49.005333, "activity_10": 47.592, "activity_20": 45.112667, "activity_30": 44.512}, "trend_signal": 1, "fair_value": 37.76891, "relative_strength": -5.013714, "rate_of_change": -0.07787770264575045, "market_dynamics": 1.301099, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.15, "high": 51.045, "low": 48.5, "close": 50.26, "volume": 6190729}, "trend_line": 44.49, "activity_lines": {"activity_5": 49.549333, "activity_10": 48.358545, "activity_20": 45.736857, "activity_30": 44.884903}, "trend_signal": 1, "fair_value": 37.895385, "relative_strength": -6.250961, "rate_of_change": 0.02248201438850071, "market_dynamics": 1.380852, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.62, "high": 51.45, "low": 49.425, "close": 51.15, "volume": 5503012}, "trend_line": 44.534667, "activity_lines": {"activity_5": 50.160667, "activity_10": 49.107455, "activity_20": 46.399762, "activity_30": 45.314581}, "trend_signal": 1, "fair_value": 38.017115, "relative_strength": -5.874525, "rate_of_change": 0.10039784221172601, "market_dynamics": 1.34309, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.94, "high": 53.9, "low": 49.1779, "close": 49.575, "volume": 8756798}, "trend_line": 44.617167, "activity_lines": {"activity_5": 50.015667, "activity_10": 49.408727, "activity_20": 46.879095, "activity_30": 45.639763}, "trend_signal": 1, "fair_value": 38.157404, "relative_strength": -8.240924, "rate_of_change": 0.18524894325583063, "market_dynamics": 1.369708, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.53, "high": 51.61, "low": 49.43, "close": 51.3, "volume": 6341021}, "trend_line": 44.817167, "activity_lines": {"activity_5": 50.516667, "activity_10": 49.904273, "activity_20": 47.491262, "activity_30": 46.070914}, "trend_signal": 1, "fair_value": 38.299776, "relative_strength": -6.094567, "rate_of_change": 0.44825795416368713, "market_dynamics": 1.455364, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.31, "high": 55.27, "low": 51.0, "close": 54.69, "volume": 8438147}, "trend_line": 45.141167, "activity_lines": {"activity_5": 51.995667, "activity_10": 50.907091, "activity_20": 48.386619, "activity_30": 46.707871}, "trend_signal": 1, "fair_value": 38.48734, "relative_strength": -0.621243, "rate_of_change": 0.7229372619648297, "market_dynamics": 1.610506, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.69, "high": 58.41, "low": 52.77, "close": 54.73, "volume": 12328732}, "trend_line": 45.4795, "activity_lines": {"activity_5": 53.107333, "activity_10": 51.765, "activity_20": 49.219357, "activity_30": 47.326505}, "trend_signal": 1, "fair_value": 38.646122, "relative_strength": 2.042744, "rate_of_change": 0.7494998966242912, "market_dynamics": 1.816898, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.02, "high": 56.8406, "low": 52.64, "close": 52.79, "volume": 6532083}, "trend_line": 45.749167, "activity_lines": {"activity_5": 53.274333, "activity_10": 52.126364, "activity_20": 49.797238, "activity_30": 47.798151}, "trend_signal": 1, "fair_value": 38.786635, "relative_strength": -4.539006, "rate_of_change": 0.5929418749106703, "market_dynamics": 1.81457, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.33, "high": 58.56, "low": 53.93, "close": 58.41, "volume": 7774315}, "trend_line": 46.223167, "activity_lines": {"activity_5": 55.205333, "activity_10": 53.416636, "activity_20": 50.854214, "activity_30": 48.614978}, "trend_signal": 1, "fair_value": 38.973622, "relative_strength": 5.444545, "rate_of_change": 1.036084438433593, "market_dynamics": 1.893893, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.69, "high": 59.58, "low": 57.13, "close": 59.11, "volume": 6987534}, "trend_line": 46.7165, "activity_lines": {"activity_5": 56.780667, "activity_10": 54.692909, "activity_20": 51.898, "activity_30": 49.446387}, "trend_signal": 1, "fair_value": 39.171442, "relative_strength": 8.07036, "rate_of_change": 1.0672851559478973, "market_dynamics": 1.815778, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.04, "high": 59.72, "low": 57.35, "close": 59.02, "volume": 6335538}, "trend_line": 47.171833, "activity_lines": {"activity_5": 57.805333, "activity_10": 55.769364, "activity_20": 52.834405, "activity_30": 50.240161}, "trend_signal": 1, "fair_value": 39.384776, "relative_strength": 8.552793, "rate_of_change": 0.974672760159678, "market_dynamics": 1.656413, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.11, "high": 58.54, "low": 54.24, "close": 56.03, "volume": 6363785}, "trend_line": 47.6865, "activity_lines": {"activity_5": 57.544667, "activity_10": 56.119636, "activity_20": 53.401667, "activity_30": 50.811656}, "trend_signal": 1, "fair_value": 39.552724, "relative_strength": 2.398356, "rate_of_change": 1.0910472781500835, "market_dynamics": 1.541827, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.03, "high": 57.87, "low": 55.8, "close": 56.2, "volume": 5059909}, "trend_line": 48.089833, "activity_lines": {"activity_5": 57.254, "activity_10": 56.395909, "activity_20": 53.910643, "activity_30": 51.360914}, "trend_signal": 1, "fair_value": 39.741058, "relative_strength": 1.220307, "rate_of_change": 0.8458012225682244, "market_dynamics": 1.268593, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.37, "high": 58.14, "low": 55.87, "close": 58.06, "volume": 9920971}, "trend_line": 48.592833, "activity_lines": {"activity_5": 57.356, "activity_10": 56.918545, "activity_20": 54.530476, "activity_30": 52.004151}, "trend_signal": 1, "fair_value": 39.944199, "relative_strength": 2.765574, "rate_of_change": 1.0459591323596407, "market_dynamics": 1.24302, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.02, "high": 60.305, "low": 57.47, "close": 59.54, "volume": 6328583}, "trend_line": 49.145167, "activity_lines": {"activity_5": 57.974667, "activity_10": 57.556, "activity_20": 55.219595, "activity_30": 52.710419}, "trend_signal": 1, "fair_value": 40.155865, "relative_strength": 6.21219, "rate_of_change": 1.1366573338088806, "market_dynamics": 1.148452, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.83, "high": 60.02, "low": 56.82, "close": 59.33, "volume": 4973150}, "trend_line": 49.764833, "activity_lines": {"activity_5": 58.494667, "activity_10": 58.005455, "activity_20": 55.820905, "activity_30": 53.367505}, "trend_signal": 1, "fair_value": 40.370224, "relative_strength": 4.96206, "rate_of_change": 1.260888990366036, "market_dynamics": 1.056038, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.85, "high": 63.9, "low": 59.39, "close": 61.46, "volume": 7959419}, "trend_line": 50.479833, "activity_lines": {"activity_5": 59.704, "activity_10": 58.757818, "activity_20": 56.563119, "activity_30": 54.122032}, "trend_signal": 1, "fair_value": 40.607724, "relative_strength": 11.624853, "rate_of_change": 1.4367575592989457, "market_dynamics": 1.169525, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.36, "high": 63.11, "low": 59.55, "close": 60.38, "volume": 4317978}, "trend_line": 51.125833, "activity_lines": {"activity_5": 60.191333, "activity_10": 59.191455, "activity_20": 57.132762, "activity_30": 54.760753}, "trend_signal": 1, "fair_value": 40.823878, "relative_strength": 7.504651, "rate_of_change": 1.2797189721289308, "market_dynamics": 0.911422, "expectation": {"probability": 61.3085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.9, "high": 63.175, "low": 60.25, "close": 62.3, "volume": 5468264}, "trend_line": 51.8145, "activity_lines": {"activity_5": 61.04, "activity_10": 59.836182, "activity_20": 57.824786, "activity_30": 55.481667}, "trend_signal": 1, "fair_value": 41.05016, "relative_strength": 8.881192, "rate_of_change": 1.347003969597918, "market_dynamics": 0.813975, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.7, "high": 63.8, "low": 32.02, "close": 35.23, "volume": 49862655}, "trend_line": 51.710167, "activity_lines": {"activity_5": 52.582667, "activity_10": 55.488364, "activity_20": 55.88319, "activity_30": 54.411699}, "trend_signal": 1, "fair_value": 41.173365, "relative_strength": -38.971845, "rate_of_change": -0.2013586930299511, "market_dynamics": 0.401691, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.11, "high": 36.465, "low": 33.07, "close": 34.14, "volume": 13339958}, "trend_line": 51.4715, "activity_lines": {"activity_5": 45.382667, "activity_10": 51.376545, "activity_20": 53.903452, "activity_30": 53.27814}, "trend_signal": 0, "fair_value": 41.258942, "relative_strength": -38.385656, "rate_of_change": -0.461547532809166, "market_dynamics": -0.204109, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.36, "high": 36.34, "low": 32.81, "close": 33.69, "volume": 8707211}, "trend_line": 51.248167, "activity_lines": {"activity_5": 39.712, "activity_10": 47.635273, "activity_20": 51.951524, "activity_30": 52.130946}, "trend_signal": 0, "fair_value": 41.342212, "relative_strength": -38.483991, "rate_of_change": -0.43389642812040974, "market_dynamics": -0.674132, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.56, "high": 33.93, "low": 30.34, "close": 31.35, "volume": 8170326}, "trend_line": 50.883833, "activity_lines": {"activity_5": 35.112667, "activity_10": 43.874727, "activity_20": 49.855643, "activity_30": 50.847194}, "trend_signal": 0, "fair_value": 41.407212, "relative_strength": -40.343424, "rate_of_change": -0.7109210364538491, "market_dynamics": -1.199784, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.37, "high": 33.39, "low": 30.82, "close": 33.07, "volume": 4732613}, "trend_line": 50.5525, "activity_lines": {"activity_5": 33.022, "activity_10": 40.878727, "activity_20": 48.017857, "activity_30": 49.697914}, "trend_signal": 0, "fair_value": 41.479199, "relative_strength": -39.445636, "rate_of_change": -0.6511557413530555, "market_dynamics": -1.304896, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.47, "high": 33.22, "low": 30.02, "close": 30.2, "volume": 12277472}, "trend_line": 50.049167, "activity_lines": {"activity_5": 31.923333, "activity_10": 37.815273, "activity_20": 45.985333, "activity_30": 48.384849}, "trend_signal": 0, "fair_value": 41.536699, "relative_strength": -44.686824, "rate_of_change": -0.9956639137530388, "market_dynamics": -1.309487, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.63, "high": 34.05, "low": 30.3, "close": 33.79, "volume": 11232590}, "trend_line": 49.6315, "activity_lines": {"activity_5": 32.356667, "activity_10": 35.938, "activity_20": 44.39519, "activity_30": 47.335871}, "trend_signal": 0, "fair_value": 41.60016, "relative_strength": -36.436626, "rate_of_change": -0.8345133896034563, "market_dynamics": -1.241733, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.82, "high": 34.05, "low": 32.38, "close": 33.42, "volume": 17045964}, "trend_line": 49.184833, "activity_lines": {"activity_5": 32.69, "activity_10": 34.457818, "activity_20": 42.869333, "activity_30": 46.289968}, "trend_signal": 0, "fair_value": 41.664263, "relative_strength": -37.01167, "rate_of_change": -0.8999667549842438, "market_dynamics": -1.122941, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.51, "high": 34.75, "low": 32.63, "close": 33.58, "volume": 5322758}, "trend_line": 48.714833, "activity_lines": {"activity_5": 33.094667, "activity_10": 33.516545, "activity_20": 41.46019, "activity_30": 45.283204}, "trend_signal": 0, "fair_value": 41.726058, "relative_strength": -37.024676, "rate_of_change": -0.955579131477378, "market_dynamics": -1.043548, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.44, "high": 33.68, "low": 31.2, "close": 32.04, "volume": 4910244}, "trend_line": 48.094833, "activity_lines": {"activity_5": 32.837333, "activity_10": 32.782545, "activity_20": 39.995857, "activity_30": 44.207409}, "trend_signal": 0, "fair_value": 41.783109, "relative_strength": -38.383971, "rate_of_change": -1.2727129743008612, "market_dynamics": -0.992507, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.92, "high": 36.52, "low": 32.31, "close": 35.25, "volume": 11208218}, "trend_line": 47.635833, "activity_lines": {"activity_5": 33.718667, "activity_10": 33.182364, "activity_20": 38.96281, "activity_30": 43.37871}, "trend_signal": 0, "fair_value": 41.851314, "relative_strength": -33.184768, "rate_of_change": -0.9543644740382053, "market_dynamics": -0.885125, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.14, "high": 35.635, "low": 32.75, "close": 33.52, "volume": 9558942}, "trend_line": 47.1205, "activity_lines": {"activity_5": 33.686667, "activity_10": 33.267273, "activity_20": 37.878619, "activity_30": 42.468011}, "trend_signal": 0, "fair_value": 41.901314, "relative_strength": -35.453165, "rate_of_change": -1.0818179667394465, "market_dynamics": -0.831471, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 35.3, "low": 32.14, "close": 34.95, "volume": 7432744}, "trend_line": 46.610167, "activity_lines": {"activity_5": 34.149333, "activity_10": 33.623455, "activity_20": 37.052048, "activity_30": 41.682817}, "trend_signal": 0, "fair_value": 41.954006, "relative_strength": -32.422675, "rate_of_change": -1.0830381681009387, "market_dynamics": -0.674679, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.67, "high": 36.34, "low": 29.75, "close": 29.84, "volume": 16194198}, "trend_line": 45.899833, "activity_lines": {"activity_5": 32.806667, "activity_10": 33.027636, "activity_20": 35.83919, "activity_30": 40.600871}, "trend_signal": 0, "fair_value": 41.975929, "relative_strength": -41.693637, "rate_of_change": -1.5239893905550608, "market_dynamics": -0.498618, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.09, "high": 30.25, "low": 20.06, "close": 22.65, "volume": 48483217}, "trend_line": 45.002333, "activity_lines": {"activity_5": 29.316667, "activity_10": 31.152, "activity_20": 34.067095, "activity_30": 39.100882}, "trend_signal": 0, "fair_value": 41.944968, "relative_strength": -54.42037, "rate_of_change": -1.9553448048492919, "market_dynamics": -0.349079, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.87, "high": 28.26, "low": 22.345, "close": 25.36, "volume": 23633668}, "trend_line": 44.137667, "activity_lines": {"activity_5": 27.356, "activity_10": 29.958545, "activity_20": 32.721714, "activity_30": 37.833634}, "trend_signal": 0, "fair_value": 41.93234, "relative_strength": -47.816288, "rate_of_change": -1.9213803871012636, "market_dynamics": -0.186969, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.24, "high": 26.11, "low": 23.56, "close": 23.69, "volume": 11027550}, "trend_line": 43.104333, "activity_lines": {"activity_5": 25.498, "activity_10": 28.549455, "activity_20": 31.380048, "activity_30": 36.51443}, "trend_signal": 0, "fair_value": 41.908045, "relative_strength": -51.303545, "rate_of_change": -2.3411613486503566, "market_dynamics": -0.173151, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.18, "high": 23.89, "low": 20.61, "close": 23.1, "volume": 14993588}, "trend_line": 42.05, "activity_lines": {"activity_5": 24.098667, "activity_10": 27.216727, "activity_20": 30.151905, "activity_30": 35.223828}, "trend_signal": 0, "fair_value": 41.876955, "relative_strength": -51.853533, "rate_of_change": -2.4460023543340754, "market_dynamics": -0.165398, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6, "high": 24.5815, "low": 22.04, "close": 24.39, "volume": 11245686}, "trend_line": 41.103333, "activity_lines": {"activity_5": 23.919333, "activity_10": 26.306182, "activity_20": 29.229286, "activity_30": 34.084473}, "trend_signal": 0, "fair_value": 41.877532, "relative_strength": -47.986533, "rate_of_change": -2.251288941736024, "market_dynamics": -0.245359, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.02, "high": 24.8, "low": 23.03, "close": 24.685, "volume": 8008164}, "trend_line": 39.979167, "activity_lines": {"activity_5": 24.201667, "activity_10": 25.616364, "activity_20": 28.506143, "activity_30": 33.025226}, "trend_signal": 0, "fair_value": 41.873141, "relative_strength": -46.264288, "rate_of_change": -2.734975287770465, "market_dynamics": -0.336517, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.32, "high": 25.45, "low": 23.0, "close": 23.72, "volume": 13826464}, "trend_line": 38.7995, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.884818, "activity_20": 27.870214, "activity_30": 31.976247}, "trend_signal": 0, "fair_value": 41.860256, "relative_strength": -46.735595, "rate_of_change": -2.9507043005673306, "market_dynamics": -0.351843, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.64, "high": 24.45, "low": 20.47, "close": 21.21, "volume": 11419574}, "trend_line": 37.539167, "activity_lines": {"activity_5": 23.124333, "activity_10": 23.906545, "activity_20": 27.050048, "activity_30": 30.841441}, "trend_signal": 0, "fair_value": 41.829487, "relative_strength": -50.139182, "rate_of_change": -3.2483227876647964, "market_dynamics": -0.418724, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.34, "high": 22.59, "low": 20.76, "close": 22.53, "volume": 7071029}, "trend_line": 36.4225, "activity_lines": {"activity_5": 22.827333, "activity_10": 23.392091, "activity_20": 26.417167, "activity_30": 29.873108}, "trend_signal": 0, "fair_value": 41.811923, "relative_strength": -48.372505, "rate_of_change": -2.9746717608304936, "market_dynamics": -0.475818, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.59, "high": 24.1, "low": 19.7, "close": 20.19, "volume": 12327008}, "trend_line": 35.222167, "activity_lines": {"activity_5": 21.788333, "activity_10": 22.678, "activity_20": 25.614571, "activity_30": 28.825849}, "trend_signal": 0, "fair_value": 41.78141, "relative_strength": -55.034334, "rate_of_change": -3.2955810282105853, "market_dynamics": -0.525267, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.29, "high": 24.7, "low": 20.27, "close": 24.22, "volume": 11397419}, "trend_line": 34.094167, "activity_lines": {"activity_5": 22.372667, "activity_10": 22.872091, "activity_20": 25.248929, "activity_30": 28.116032}, "trend_signal": 0, "fair_value": 41.774808, "relative_strength": -48.470771, "rate_of_change": -3.202528680305219, "market_dynamics": -0.436992, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.18, "high": 25.785, "low": 23.26, "close": 24.53, "volume": 11763297}, "trend_line": 32.927167, "activity_lines": {"activity_5": 23.091333, "activity_10": 23.094, "activity_20": 24.954952, "activity_30": 27.498989}, "trend_signal": 0, "fair_value": 41.78359, "relative_strength": -48.265541, "rate_of_change": -3.422872892011122, "market_dynamics": -0.226959, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.55, "high": 29.72, "low": 24.29, "close": 26.5, "volume": 19910498}, "trend_line": 31.832833, "activity_lines": {"activity_5": 24.412667, "activity_10": 23.689182, "activity_20": 24.875595, "activity_30": 27.084333}, "trend_signal": 0, "fair_value": 41.805833, "relative_strength": -44.224803, "rate_of_change": -3.3234987996385974, "market_dynamics": 0.114586, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.63, "high": 29.53, "low": 26.36, "close": 28.53, "volume": 16822389}, "trend_line": 30.735167, "activity_lines": {"activity_5": 26.058, "activity_10": 24.602364, "activity_20": 25.024286, "activity_30": 26.871247}, "trend_signal": 0, "fair_value": 41.837308, "relative_strength": -42.244949, "rate_of_change": -3.448219641651122, "market_dynamics": 0.561923, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.44, "high": 28.935, "low": 26.4509, "close": 28.18, "volume": 7651275}, "trend_line": 29.661833, "activity_lines": {"activity_5": 27.186667, "activity_10": 25.353182, "activity_20": 25.162929, "activity_30": 26.706398}, "trend_signal": 0, "fair_value": 41.859167, "relative_strength": -41.973175, "rate_of_change": -3.4922016203783732, "market_dynamics": 0.827797, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2, "high": 31.485, "low": 27.95, "close": 31.0, "volume": 11069799}, "trend_line": 28.6185, "activity_lines": {"activity_5": 28.722667, "activity_10": 26.547818, "activity_20": 25.595857, "activity_30": 26.792731}, "trend_signal": 0, "fair_value": 41.893462, "relative_strength": -36.049431, "rate_of_change": -3.517425912282631, "market_dynamics": 1.078928, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 34.37, "low": 29.9201, "close": 34.15, "volume": 8218151}, "trend_line": 28.5825, "activity_lines": {"activity_5": 30.856667, "activity_10": 28.200364, "activity_20": 26.333738, "activity_30": 27.149602}, "trend_signal": 0, "fair_value": 41.942628, "relative_strength": -30.62393, "rate_of_change": -0.12579275643378013, "market_dynamics": 1.185494, "expectation": {"probability": 59.9045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa4fb718-e138-43c8-a1ef-77cd37b9c1fb/", "share_image": "https://sharemaestro.com/terminal/fa4fb718-e138-43c8-a1ef-77cd37b9c1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}