{"ticker": {"uuid": "fa539070-cbc2-46b1-84fd-bebdb1f38f12", "symbol": "688435", "name": "Shanghai Information2 Software Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688435 fell 24.16%, moving from 49.38 to 37.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.45"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.77, "high": 44.869999, "low": 37.310001, "close": 37.450001, "volume": 14213110}, "trend_line": 47.901667, "activity_lines": {"activity_5": 40.194667, "activity_10": 40.866728, "activity_20": 44.208143, "activity_30": 46.099291}, "trend_signal": 0, "fair_value": 43.439936, "relative_strength": -14.809838, "rate_of_change": 0.18404779537198215, "market_dynamics": -1.059503, "expectation": {"probability": 44.1289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 107.449997, "high": 109.75, "low": 103.120003, "close": 107.739998, "volume": 1235166}, "trend_line": null, "activity_lines": {"activity_5": 106.589332, "activity_10": 111.422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.730589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.660004, "high": 108.949997, "low": 93.629997, "close": 98.449997, "volume": 1662024}, "trend_line": null, "activity_lines": {"activity_5": 103.619998, "activity_10": 108.733817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.992778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.0, "high": 108.5, "low": 96.389999, "close": 105.050003, "volume": 1826224}, "trend_line": null, "activity_lines": {"activity_5": 103.853999, "activity_10": 107.503272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.050003, "high": 109.68, "low": 101.419998, "close": 103.199997, "volume": 2241991}, "trend_line": null, "activity_lines": {"activity_5": 103.603332, "activity_10": 105.970726, "activity_20": 109.342238, "activity_30": null}, "trend_signal": 0, "fair_value": 110.306001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.330002, "high": 107.449997, "low": 80.029999, "close": 87.919998, "volume": 8334661}, "trend_line": null, "activity_lines": {"activity_5": 98.145999, "activity_10": 101.918362, "activity_20": 107.210238, "activity_30": null}, "trend_signal": 0, "fair_value": 109.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.0, "high": 96.82, "low": 85.010002, "close": 85.790001, "volume": 4296828}, "trend_line": null, "activity_lines": {"activity_5": 93.251999, "activity_10": 98.175817, "activity_20": 104.980524, "activity_30": null}, "trend_signal": 0, "fair_value": 108.174091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.209999, "high": 86.300003, "low": 71.0, "close": 76.040001, "volume": 6827426}, "trend_line": null, "activity_lines": {"activity_5": 86.571333, "activity_10": 93.506727, "activity_20": 101.979333, "activity_30": null}, "trend_signal": 0, "fair_value": 106.776957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.0, "high": 83.510002, "low": 74.760002, "close": 78.300003, "volume": 4692052}, "trend_line": null, "activity_lines": {"activity_5": 82.138001, "activity_10": 89.929636, "activity_20": 99.321667, "activity_30": null}, "trend_signal": 0, "fair_value": 105.590417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.919998, "high": 79.019997, "low": 72.720001, "close": 75.139999, "volume": 2908385}, "trend_line": null, "activity_lines": {"activity_5": 78.434667, "activity_10": 86.300364, "activity_20": 96.459238, "activity_30": null}, "trend_signal": 0, "fair_value": 104.372401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.18, "high": 76.25, "low": 65.900002, "close": 66.339996, "volume": 4434172}, "trend_line": null, "activity_lines": {"activity_5": 73.668666, "activity_10": 81.550363, "activity_20": 92.925809, "activity_30": null}, "trend_signal": 0, "fair_value": 102.909616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.629997, "high": 73.440002, "low": 65.470001, "close": 70.449997, "volume": 4622864}, "trend_line": null, "activity_lines": {"activity_5": 71.711332, "activity_10": 78.287272, "activity_20": 90.003856, "activity_30": null}, "trend_signal": 0, "fair_value": 101.707408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.690002, "high": 77.209999, "low": 69.089996, "close": 74.550003, "volume": 4407138}, "trend_line": null, "activity_lines": {"activity_5": 72.143333, "activity_10": 76.447636, "activity_20": 87.679904, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 81.540001, "low": 72.620003, "close": 73.040001, "volume": 6340725}, "trend_line": null, "activity_lines": {"activity_5": 72.171333, "activity_10": 74.768, "activity_20": 85.393428, "activity_30": null}, "trend_signal": 0, "fair_value": 99.782414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765868, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.550003, "high": 81.459999, "low": 68.800003, "close": 75.489998, "volume": 7577123}, "trend_line": 98.972667, "activity_lines": {"activity_5": 73.366666, "activity_10": 74.115818, "activity_20": 83.501714, "activity_30": 90.966537}, "trend_signal": 0, "fair_value": 98.972667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909037, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.919998, "high": 76.980003, "low": 61.110001, "close": 61.540001, "volume": 7848568}, "trend_line": 97.357334, "activity_lines": {"activity_5": 69.888667, "activity_10": 71.431091, "activity_20": 80.481047, "activity_30": 88.551527}, "trend_signal": 0, "fair_value": 97.765162, "relative_strength": null, "rate_of_change": -1.6321001029506528, "market_dynamics": -0.868491, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.360001, "high": 78.690002, "low": 61.009998, "close": 73.639999, "volume": 8145665}, "trend_line": 95.852667, "activity_lines": {"activity_5": 70.764, "activity_10": 71.426, "activity_20": 78.920952, "activity_30": 87.021376}, "trend_signal": 0, "fair_value": 97.01125, "relative_strength": null, "rate_of_change": -1.5455096582657017, "market_dynamics": -0.636439, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.5, "high": 74.489998, "low": 67.220001, "close": 69.389999, "volume": 5794070}, "trend_line": 94.733, "activity_lines": {"activity_5": 70.009999, "activity_10": 70.86909, "activity_20": 77.235571, "activity_30": 85.314107}, "trend_signal": 0, "fair_value": 96.174243, "relative_strength": null, "rate_of_change": -1.1681125158468388, "market_dynamics": -0.591363, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.739998, "high": 71.830002, "low": 62.290001, "close": 62.91, "volume": 3607378}, "trend_line": 93.546667, "activity_lines": {"activity_5": 67.44, "activity_10": 69.254909, "activity_20": 75.143095, "activity_30": 83.26101}, "trend_signal": 0, "fair_value": 95.195883, "relative_strength": null, "rate_of_change": -1.252291176253264, "market_dynamics": -0.68146, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.369999, "high": 64.25, "low": 58.02, "close": 62.150002, "volume": 4165765}, "trend_line": 91.944, "activity_lines": {"activity_5": 65.292, "activity_10": 67.782364, "activity_20": 73.188333, "activity_30": 81.235419}, "trend_signal": 0, "fair_value": 94.251715, "relative_strength": null, "rate_of_change": -1.7132272601438558, "market_dynamics": -0.542914, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.68, "high": 62.68, "low": 59.279999, "close": 61.470001, "volume": 3631288}, "trend_line": 90.241333, "activity_lines": {"activity_5": 63.806667, "activity_10": 66.422364, "activity_20": 71.35619, "activity_30": 79.269355}, "trend_signal": 0, "fair_value": 93.341111, "relative_strength": null, "rate_of_change": -1.8518522143913745, "market_dynamics": -0.642062, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.290001, "high": 78.279999, "low": 60.209999, "close": 73.650002, "volume": 11417608}, "trend_line": 88.895334, "activity_lines": {"activity_5": 66.386001, "activity_10": 67.365455, "activity_20": 70.900953, "activity_30": 78.198946}, "trend_signal": 0, "fair_value": 92.808919, "relative_strength": null, "rate_of_change": -1.4915548731976198, "market_dynamics": -0.28561, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.07, "high": 80.790001, "low": 64.419998, "close": 64.900002, "volume": 11467878}, "trend_line": 87.304667, "activity_lines": {"activity_5": 66.048002, "activity_10": 66.659455, "activity_20": 69.774715, "activity_30": 76.65086}, "trend_signal": 0, "fair_value": 92.074474, "relative_strength": null, "rate_of_change": -1.789370632208897, "market_dynamics": 0.089642, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.900002, "high": 68.330002, "low": 57.43, "close": 61.869999, "volume": 7697763}, "trend_line": 85.802333, "activity_lines": {"activity_5": 64.999334, "activity_10": 65.578001, "activity_20": 68.519667, "activity_30": 75.009914}, "trend_signal": 0, "fair_value": 91.3, "relative_strength": null, "rate_of_change": -1.720794605401783, "market_dynamics": 0.289391, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.700001, "high": 62.93, "low": 57.049999, "close": 60.98, "volume": 7710113}, "trend_line": 83.921333, "activity_lines": {"activity_5": 63.723334, "activity_10": 64.537819, "activity_20": 67.385476, "activity_30": 73.408473}, "trend_signal": 0, "fair_value": 90.542, "relative_strength": null, "rate_of_change": -2.192248082578361, "market_dynamics": 0.464428, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.43, "high": 66.989998, "low": 61.200001, "close": 64.559998, "volume": 5112631}, "trend_line": 81.864666, "activity_lines": {"activity_5": 63.718666, "activity_10": 64.412364, "activity_20": 66.793286, "activity_30": 72.159355}, "trend_signal": 0, "fair_value": 89.908293, "relative_strength": null, "rate_of_change": -2.450708212654349, "market_dynamics": 0.28507, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.650002, "high": 67.57, "low": 63.43, "close": 64.129997, "volume": 5648751}, "trend_line": 79.591333, "activity_lines": {"activity_5": 63.364665, "activity_10": 64.153818, "activity_20": 66.271381, "activity_30": 71.015183}, "trend_signal": 0, "fair_value": 89.294524, "relative_strength": null, "rate_of_change": -2.7769404201807824, "market_dynamics": 0.177757, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.25, "high": 65.07, "low": 58.200001, "close": 58.810001, "volume": 4363429}, "trend_line": 77.768333, "activity_lines": {"activity_5": 61.871999, "activity_10": 63.100909, "activity_20": 65.345952, "activity_30": 69.674451}, "trend_signal": 0, "fair_value": 88.585582, "relative_strength": null, "rate_of_change": -2.2904503936377183, "market_dynamics": 0.056222, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.52, "high": 60.98, "low": 57.48, "close": 59.939999, "volume": 4553917}, "trend_line": 76.198666, "activity_lines": {"activity_5": 61.161999, "activity_10": 62.445818, "activity_20": 64.61019, "activity_30": 68.524236}, "trend_signal": 0, "fair_value": 87.934546, "relative_strength": null, "rate_of_change": -2.01838838438262, "market_dynamics": -0.031305, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.330002, "high": 61.900002, "low": 57.139999, "close": 60.189999, "volume": 4088587}, "trend_line": 74.821666, "activity_lines": {"activity_5": 60.663999, "activity_10": 61.890181, "activity_20": 63.985666, "activity_30": 67.491419}, "trend_signal": 0, "fair_value": 87.318, "relative_strength": null, "rate_of_change": -1.8071182506003578, "market_dynamics": -0.046892, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.860001, "high": 67.699997, "low": 59.049999, "close": 59.700001, "volume": 10879974}, "trend_line": 73.244333, "activity_lines": {"activity_5": 60.055333, "activity_10": 61.28109, "activity_20": 63.385667, "activity_30": 66.515828}, "trend_signal": 0, "fair_value": 86.717609, "relative_strength": null, "rate_of_change": -2.108123334222465, "market_dynamics": -0.024132, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.299999, "high": 60.799999, "low": 48.400002, "close": 48.709999, "volume": 8944027}, "trend_line": 71.276666, "activity_lines": {"activity_5": 56.107333, "activity_10": 58.705999, "activity_20": 61.770619, "activity_30": 64.932968}, "trend_signal": 0, "fair_value": 85.908936, "relative_strength": null, "rate_of_change": -2.686442649426532, "market_dynamics": -0.117827, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.709999, "high": 49.049999, "low": 45.009998, "close": 48.02, "volume": 6549972}, "trend_line": 69.595667, "activity_lines": {"activity_5": 52.957333, "activity_10": 56.458909, "activity_20": 60.193381, "activity_30": 63.432537}, "trend_signal": 0, "fair_value": 85.119583, "relative_strength": null, "rate_of_change": -2.3584141828407064, "market_dynamics": -0.28845, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.860001, "high": 48.279999, "low": 44.5, "close": 44.77, "volume": 3442977}, "trend_line": 67.586333, "activity_lines": {"activity_5": 49.443333, "activity_10": 53.927818, "activity_20": 58.432952, "activity_30": 61.830882}, "trend_signal": 0, "fair_value": 84.296123, "relative_strength": null, "rate_of_change": -2.8871538798529075, "market_dynamics": -0.618372, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.77, "high": 45.09, "low": 42.119999, "close": 42.299999, "volume": 4264456}, "trend_line": 65.556333, "activity_lines": {"activity_5": 46.117333, "activity_10": 51.258545, "activity_20": 56.571904, "activity_30": 60.199505}, "trend_signal": 0, "fair_value": 83.4562, "relative_strength": null, "rate_of_change": -3.0035658244692773, "market_dynamics": -1.021924, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 38.029999, "close": 39.119999, "volume": 3567035}, "trend_line": 63.929667, "activity_lines": {"activity_5": 42.923999, "activity_10": 48.350727, "activity_20": 54.566047, "activity_30": 58.493935}, "trend_signal": 0, "fair_value": 82.586863, "relative_strength": null, "rate_of_change": -2.481325488416189, "market_dynamics": -1.26726, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.959999, "high": 40.549999, "low": 35.099998, "close": 38.709999, "volume": 6839604}, "trend_line": 62.360333, "activity_lines": {"activity_5": 40.965999, "activity_10": 45.830909, "activity_20": 52.627904, "activity_30": 56.86686}, "trend_signal": 0, "fair_value": 81.743077, "relative_strength": -48.171434, "rate_of_change": -2.454782065421997, "market_dynamics": -1.394571, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.389999, "high": 40.799999, "low": 29.66, "close": 30.9, "volume": 5309073}, "trend_line": 60.855666, "activity_lines": {"activity_5": 37.071333, "activity_10": 42.353272, "activity_20": 50.112285, "activity_30": 54.837161}, "trend_signal": 0, "fair_value": 80.783774, "relative_strength": -55.147471, "rate_of_change": -2.4128591487797184, "market_dynamics": -1.45666, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.73, "high": 30.73, "low": 24.4, "close": 29.27, "volume": 6970701}, "trend_line": 59.221333, "activity_lines": {"activity_5": 33.774666, "activity_10": 39.086727, "activity_20": 47.624714, "activity_30": 52.799376}, "trend_signal": 0, "fair_value": 79.829815, "relative_strength": -58.701856, "rate_of_change": -2.685588881732061, "market_dynamics": -1.44606, "expectation": {"probability": 29.6834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.809999, "high": 36.939999, "low": 29.610001, "close": 36.560001, "volume": 8043429}, "trend_line": 57.935333, "activity_lines": {"activity_5": 33.941333, "activity_10": 37.703273, "activity_20": 45.991619, "activity_30": 51.337355}, "trend_signal": 0, "fair_value": 79.043091, "relative_strength": -50.047738, "rate_of_change": -2.171514781675045, "market_dynamics": -1.235552, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.900002, "high": 41.16, "low": 36.599998, "close": 40.049999, "volume": 9701530}, "trend_line": 57.059, "activity_lines": {"activity_5": 35.654, "activity_10": 37.384, "activity_20": 44.812762, "activity_30": 50.183462}, "trend_signal": 0, "fair_value": 78.346786, "relative_strength": -44.926369, "rate_of_change": -1.5126054423472504, "market_dynamics": -0.946299, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.990002, "high": 40.849998, "low": 37.580002, "close": 40.080002, "volume": 6099249}, "trend_line": 56.046667, "activity_lines": {"activity_5": 37.314667, "activity_10": 37.427455, "activity_20": 43.738762, "activity_30": 49.088043}, "trend_signal": 0, "fair_value": 77.675439, "relative_strength": -44.31144, "rate_of_change": -1.7741863684957644, "market_dynamics": -0.637832, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.599998, "high": 43.540001, "low": 39.310001, "close": 43.540001, "volume": 6252474}, "trend_line": 55.013, "activity_lines": {"activity_5": 40.037334, "activity_10": 38.256909, "activity_20": 43.154143, "activity_30": 48.281161}, "trend_signal": 0, "fair_value": 77.086897, "relative_strength": -38.69868, "rate_of_change": -1.8442970034239523, "market_dynamics": -0.253792, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.189999, "high": 43.630001, "low": 40.830002, "close": 42.209999, "volume": 6537141}, "trend_line": 53.985333, "activity_lines": {"activity_5": 41.474, "activity_10": 38.926, "activity_20": 42.544571, "activity_30": 47.455161}, "trend_signal": 0, "fair_value": 76.495763, "relative_strength": -39.366631, "rate_of_change": -1.8680439168923728, "market_dynamics": 0.026386, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.18, "high": 42.75, "low": 34.849998, "close": 37.130001, "volume": 5995314}, "trend_line": 52.706667, "activity_lines": {"activity_5": 40.354667, "activity_10": 38.718, "activity_20": 41.54481, "activity_30": 46.36772}, "trend_signal": 0, "fair_value": 75.839667, "relative_strength": -45.514098, "rate_of_change": -2.3685433226835784, "market_dynamics": 0.121843, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.349998, "high": 39.889999, "low": 37.150002, "close": 38.41, "volume": 2464949}, "trend_line": 51.935667, "activity_lines": {"activity_5": 39.624, "activity_10": 38.836728, "activity_20": 40.780524, "activity_30": 45.445355}, "trend_signal": 0, "fair_value": 75.226066, "relative_strength": -43.165465, "rate_of_change": -1.4628130441258993, "market_dynamics": 0.255246, "expectation": {"probability": 32.2302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.41, "high": 38.82, "low": 34.830002, "close": 34.990002, "volume": 2587228}, "trend_line": 50.647333, "activity_lines": {"activity_5": 37.862667, "activity_10": 38.346546, "activity_20": 39.815048, "activity_30": 44.352086}, "trend_signal": 0, "fair_value": 74.577097, "relative_strength": -46.231219, "rate_of_change": -2.480634358657604, "market_dynamics": 0.237718, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.939999, "high": 35.5, "low": 29.870001, "close": 31.5, "volume": 3747458}, "trend_line": 49.384333, "activity_lines": {"activity_5": 35.277334, "activity_10": 37.289455, "activity_20": 38.655953, "activity_30": 43.116774}, "trend_signal": 0, "fair_value": 73.893333, "relative_strength": -51.110396, "rate_of_change": -2.493714723339934, "market_dynamics": 0.154194, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 30.48, "close": 32.529999, "volume": 4011534}, "trend_line": 48.371667, "activity_lines": {"activity_5": 33.838, "activity_10": 36.408728, "activity_20": 37.725, "activity_30": 42.029398}, "trend_signal": 0, "fair_value": 73.247031, "relative_strength": -48.52294, "rate_of_change": -2.050581507297053, "market_dynamics": 0.135716, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 33.66, "low": 32.450001, "close": 32.66, "volume": 1190641}, "trend_line": 47.388667, "activity_lines": {"activity_5": 33.087333, "activity_10": 35.492364, "activity_20": 36.936953, "activity_30": 41.015742}, "trend_signal": 0, "fair_value": 72.622616, "relative_strength": -47.407137, "rate_of_change": -2.0321813593895866, "market_dynamics": 0.090376, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.099998, "high": 33.580002, "low": 30.77, "close": 30.92, "volume": 3857801}, "trend_line": 46.370333, "activity_lines": {"activity_5": 32.054667, "activity_10": 34.330546, "activity_20": 36.114286, "activity_30": 39.953247}, "trend_signal": 0, "fair_value": 71.990758, "relative_strength": -49.914975, "rate_of_change": -2.1488977522832533, "market_dynamics": 0.090239, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.549999, "high": 30.74, "low": 28.719999, "close": 30.25, "volume": 3072704}, "trend_line": 44.923667, "activity_lines": {"activity_5": 31.298, "activity_10": 33.212909, "activity_20": 35.364857, "activity_30": 38.913226}, "trend_signal": 0, "fair_value": 71.367761, "relative_strength": -49.967145, "rate_of_change": -3.11980938329686, "market_dynamics": 0.096501, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.32, "high": 30.799999, "low": 28.110001, "close": 28.129999, "volume": 2175944}, "trend_line": 43.698, "activity_lines": {"activity_5": 30.150666, "activity_10": 31.888545, "activity_20": 34.501429, "activity_30": 37.829763}, "trend_signal": 0, "fair_value": 70.731912, "relative_strength": -51.340255, "rate_of_change": -2.7283324845231385, "market_dynamics": -0.022212, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.690001, "high": 28.98, "low": 27.33, "close": 28.879999, "volume": 3302823}, "trend_line": 42.598333, "activity_lines": {"activity_5": 29.477999, "activity_10": 30.980727, "activity_20": 33.804143, "activity_30": 36.873763}, "trend_signal": 0, "fair_value": 70.125362, "relative_strength": -48.774954, "rate_of_change": -2.5165156300059586, "market_dynamics": -0.170356, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.879999, "high": 28.969999, "low": 25.190001, "close": 25.66, "volume": 3162543}, "trend_line": 41.421, "activity_lines": {"activity_5": 27.975333, "activity_10": 29.729818, "activity_20": 32.875857, "activity_30": 35.780968}, "trend_signal": 0, "fair_value": 69.490143, "relative_strength": -52.852438, "rate_of_change": -2.763800639804373, "market_dynamics": -0.445733, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.6, "high": 28.059999, "low": 24.82, "close": 26.73, "volume": 3361453}, "trend_line": 40.16, "activity_lines": {"activity_5": 27.296, "activity_10": 28.882, "activity_20": 32.128714, "activity_30": 34.833161}, "trend_signal": 0, "fair_value": 68.887887, "relative_strength": -49.288191, "rate_of_change": -3.044349484560978, "market_dynamics": -0.59671, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.469999, "high": 28.299999, "low": 26.27, "close": 26.879999, "volume": 3494188}, "trend_line": 38.918333, "activity_lines": {"activity_5": 26.945999, "activity_10": 28.273818, "activity_20": 31.454857, "activity_30": 33.976387}, "trend_signal": 0, "fair_value": 68.304445, "relative_strength": -47.071653, "rate_of_change": -3.09180029880478, "market_dynamics": -0.641108, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.51, "high": 26.690001, "low": 24.370001, "close": 24.959999, "volume": 3236650}, "trend_line": 37.79, "activity_lines": {"activity_5": 26.180666, "activity_10": 27.463999, "activity_20": 30.654476, "activity_30": 33.075849}, "trend_signal": 0, "fair_value": 67.710685, "relative_strength": -49.280943, "rate_of_change": -2.8992326058775384, "market_dynamics": -0.68865, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.91, "high": 25.84, "low": 23.200001, "close": 23.35, "volume": 2506234}, "trend_line": 36.570333, "activity_lines": {"activity_5": 25.09, "activity_10": 26.480363, "activity_20": 29.729047, "activity_30": 32.144236}, "trend_signal": 0, "fair_value": 67.111216, "relative_strength": -51.201367, "rate_of_change": -3.2274861074358325, "market_dynamics": -0.643197, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.459999, "high": 24.190001, "low": 22.32, "close": 23.360001, "volume": 2278755}, "trend_line": 35.342667, "activity_lines": {"activity_5": 24.371333, "activity_10": 25.665454, "activity_20": 28.832762, "activity_30": 31.291957}, "trend_signal": 0, "fair_value": 66.527867, "relative_strength": -50.601106, "rate_of_change": -3.3569997844974484, "market_dynamics": -0.730029, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.379999, "high": 23.440001, "low": 21.52, "close": 22.67, "volume": 2836465}, "trend_line": 34.108333, "activity_lines": {"activity_5": 23.576, "activity_10": 24.894182, "activity_20": 27.933619, "activity_30": 30.474366}, "trend_signal": 0, "fair_value": 65.95079, "relative_strength": -51.242007, "rate_of_change": -3.492475539551095, "market_dynamics": -0.779953, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.040001, "high": 24.24, "low": 21.57, "close": 22.16, "volume": 3234622}, "trend_line": 33.223333, "activity_lines": {"activity_5": 22.881333, "activity_10": 24.180182, "activity_20": 27.068667, "activity_30": 29.703505}, "trend_signal": 0, "fair_value": 65.382078, "relative_strength": -49.87076, "rate_of_change": -2.594673858731252, "market_dynamics": -0.734926, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.129999, "high": 23.629999, "low": 21.75, "close": 22.309999, "volume": 2648796}, "trend_line": 32.366333, "activity_lines": {"activity_5": 22.551333, "activity_10": 23.640545, "activity_20": 26.303333, "activity_30": 28.999419}, "trend_signal": 0, "fair_value": 64.829872, "relative_strength": -48.930438, "rate_of_change": -2.5795124167704646, "market_dynamics": -0.675692, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.190001, "close": 21.209999, "volume": 2954136}, "trend_line": 31.581, "activity_lines": {"activity_5": 22.031333, "activity_10": 23.006727, "activity_20": 25.534333, "activity_30": 28.279656}, "trend_signal": 0, "fair_value": 64.277722, "relative_strength": -49.811852, "rate_of_change": -2.426388556281609, "market_dynamics": -0.561879, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 19.75, "close": 20.48, "volume": 3098551}, "trend_line": 30.853667, "activity_lines": {"activity_5": 21.410666, "activity_10": 22.379636, "activity_20": 24.795809, "activity_30": 27.563462}, "trend_signal": 0, "fair_value": 63.73025, "relative_strength": -50.832857, "rate_of_change": -2.303071467021304, "market_dynamics": -0.436395, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.49, "high": 20.809999, "low": 19.4, "close": 19.43, "volume": 2211283}, "trend_line": 30.197333, "activity_lines": {"activity_5": 20.632, "activity_10": 21.655818, "activity_20": 24.036571, "activity_30": 26.826451}, "trend_signal": 0, "fair_value": 63.183333, "relative_strength": -51.915242, "rate_of_change": -2.1272479540276397, "market_dynamics": -0.418356, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.450001, "high": 20.91, "low": 19.42, "close": 20.67, "volume": 2597898}, "trend_line": 29.596, "activity_lines": {"activity_5": 20.482666, "activity_10": 21.290182, "activity_20": 23.485809, "activity_30": 26.211785}, "trend_signal": 0, "fair_value": 62.664878, "relative_strength": -47.425755, "rate_of_change": -1.9913447323311642, "market_dynamics": -0.198731, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.48, "close": 19.52, "volume": 2664749}, "trend_line": 29.216667, "activity_lines": {"activity_5": 20.049333, "activity_10": 20.828363, "activity_20": 22.893714, "activity_30": 25.56172}, "trend_signal": 0, "fair_value": 62.14506, "relative_strength": -48.038154, "rate_of_change": -1.281703608595753, "market_dynamics": -0.040695, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.530001, "high": 20.25, "low": 18.91, "close": 19.440001, "volume": 2637952}, "trend_line": 28.889, "activity_lines": {"activity_5": 19.775334, "activity_10": 20.450909, "activity_20": 22.351048, "activity_30": 24.930968}, "trend_signal": 0, "fair_value": 61.636667, "relative_strength": -45.818536, "rate_of_change": -1.1215071178379166, "market_dynamics": 0.078849, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.290001, "high": 20.690001, "low": 18.639999, "close": 19.870001, "volume": 1911815}, "trend_line": 28.332667, "activity_lines": {"activity_5": 19.762667, "activity_10": 20.222727, "activity_20": 21.911667, "activity_30": 24.349097}, "trend_signal": 0, "fair_value": 61.145294, "relative_strength": -44.065948, "rate_of_change": -1.925760670151264, "market_dynamics": 0.232617, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.01, "high": 25.719999, "low": 19.66, "close": 25.719999, "volume": 5036840}, "trend_line": 27.855, "activity_lines": {"activity_5": 21.740667, "activity_10": 21.121636, "activity_20": 22.090333, "activity_30": 24.180538}, "trend_signal": 0, "fair_value": 60.733372, "relative_strength": -34.675733, "rate_of_change": -1.6859231783580424, "market_dynamics": 0.535142, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 29.08, "close": 30.860001, "volume": 3313152}, "trend_line": 27.547667, "activity_lines": {"activity_5": 25.012667, "activity_10": 22.899637, "activity_20": 22.783286, "activity_30": 24.374409}, "trend_signal": 0, "fair_value": 60.39, "relative_strength": -26.292344, "rate_of_change": -1.1033315383234603, "market_dynamics": 0.835724, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.029999, "high": 49.0, "low": 31.41, "close": 32.0, "volume": 26569805}, "trend_line": 27.163, "activity_lines": {"activity_5": 27.985334, "activity_10": 24.726728, "activity_20": 23.581905, "activity_30": 24.661656}, "trend_signal": 0, "fair_value": 60.067386, "relative_strength": -19.538072, "rate_of_change": -1.3963687015673607, "market_dynamics": 1.152942, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 39.5, "low": 30.99, "close": 37.619999, "volume": 23837514}, "trend_line": 27.01, "activity_lines": {"activity_5": 31.999333, "activity_10": 27.399455, "activity_20": 24.897333, "activity_30": 25.336301}, "trend_signal": 0, "fair_value": 59.815169, "relative_strength": -4.854843, "rate_of_change": -0.5632662077090111, "market_dynamics": 1.492397, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.360001, "high": 39.849998, "low": 35.32, "close": 36.099998, "volume": 15215724}, "trend_line": 26.975667, "activity_lines": {"activity_5": 34.294666, "activity_10": 29.497454, "activity_20": 26.026381, "activity_30": 25.922752}, "trend_signal": 0, "fair_value": 59.551667, "relative_strength": -8.178922, "rate_of_change": -0.12711218067382513, "market_dynamics": 1.480474, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.110001, "high": 37.880001, "low": 31.99, "close": 32.099998, "volume": 11097695}, "trend_line": 26.765333, "activity_lines": {"activity_5": 34.174665, "activity_10": 30.584181, "activity_20": 26.724762, "activity_30": 26.253354}, "trend_signal": 0, "fair_value": 59.25, "relative_strength": -16.216387, "rate_of_change": -0.7797175135651071, "market_dynamics": 1.462983, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.780001, "high": 39.580002, "low": 31.58, "close": 37.34, "volume": 12359419}, "trend_line": 26.843666, "activity_lines": {"activity_5": 35.375999, "activity_10": 32.393272, "activity_20": 27.896619, "activity_30": 26.935591}, "trend_signal": 1, "fair_value": 59.011848, "relative_strength": -6.195669, "rate_of_change": 0.29266588986582254, "market_dynamics": 1.423699, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.889999, "high": 39.990002, "low": 35.130001, "close": 35.360001, "volume": 14129243}, "trend_line": 26.972333, "activity_lines": {"activity_5": 35.485333, "activity_10": 33.539272, "activity_20": 28.830095, "activity_30": 27.485032}, "trend_signal": 1, "fair_value": 58.757527, "relative_strength": -6.266001, "rate_of_change": 0.4793197769634002, "market_dynamics": 1.389791, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.950001, "high": 36.5, "low": 32.509998, "close": 33.509998, "volume": 7589860}, "trend_line": 27.005, "activity_lines": {"activity_5": 34.753999, "activity_10": 34.060908, "activity_20": 29.537857, "activity_30": 27.906817}, "trend_signal": 1, "fair_value": 58.488936, "relative_strength": -7.760682, "rate_of_change": 0.12111299382222519, "market_dynamics": 1.270113, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.009998, "high": 36.0, "low": 32.0, "close": 35.18, "volume": 6153771}, "trend_line": 27.089, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.630363, "activity_20": 30.356285, "activity_30": 28.434236}, "trend_signal": 1, "fair_value": 58.243579, "relative_strength": -3.425397, "rate_of_change": 0.31105350860951536, "market_dynamics": 1.189113, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.099998, "high": 42.700001, "low": 33.580002, "close": 39.279999, "volume": 11431482}, "trend_line": 27.367666, "activity_lines": {"activity_5": 36.380666, "activity_10": 35.666908, "activity_20": 31.508904, "activity_30": 29.220752}, "trend_signal": 1, "fair_value": 58.046042, "relative_strength": 6.916676, "rate_of_change": 1.0287053785669504, "market_dynamics": 1.157906, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.93, "high": 40.669998, "low": 36.700001, "close": 36.880001, "volume": 14501527}, "trend_line": 27.588666, "activity_lines": {"activity_5": 36.629333, "activity_10": 36.020545, "activity_20": 32.353857, "activity_30": 29.834451}, "trend_signal": 1, "fair_value": 57.827835, "relative_strength": 2.460509, "rate_of_change": 0.8075222782973166, "market_dynamics": 1.103012, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.040001, "high": 37.049999, "low": 32.880001, "close": 35.419998, "volume": 6688425}, "trend_line": 27.831666, "activity_lines": {"activity_5": 36.421999, "activity_10": 35.999272, "activity_20": 32.989666, "activity_30": 30.339699}, "trend_signal": 1, "fair_value": 57.599184, "relative_strength": 0.886506, "rate_of_change": 0.8807964835994555, "market_dynamics": 1.017728, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 32.599998, "close": 33.169998, "volume": 4378693}, "trend_line": 27.974666, "activity_lines": {"activity_5": 35.460666, "activity_10": 35.506726, "activity_20": 33.348761, "activity_30": 30.684107}, "trend_signal": 1, "fair_value": 57.352424, "relative_strength": -5.196765, "rate_of_change": 0.5138032340572091, "market_dynamics": 0.813534, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.700001, "high": 33.099998, "low": 27.6, "close": 27.76, "volume": 3956496}, "trend_line": 28.044666, "activity_lines": {"activity_5": 32.718666, "activity_10": 34.111454, "activity_20": 33.135666, "activity_30": 30.670258}, "trend_signal": 1, "fair_value": 57.0565, "relative_strength": -14.803078, "rate_of_change": 0.25022640127321016, "market_dynamics": 0.36731, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.309999, "high": 28.85, "low": 26.709999, "close": 27.33, "volume": 2940264}, "trend_line": 28.064666, "activity_lines": {"activity_5": 30.327999, "activity_10": 32.789636, "activity_20": 32.846952, "activity_30": 30.62415}, "trend_signal": 1, "fair_value": 56.762178, "relative_strength": -13.900314, "rate_of_change": 0.07131480902642796, "market_dynamics": -0.115529, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.129999, "high": 30.18, "low": 26.57, "close": 29.15, "volume": 4375901}, "trend_line": 28.140333, "activity_lines": {"activity_5": 29.340666, "activity_10": 31.885454, "activity_20": 32.693952, "activity_30": 30.694172}, "trend_signal": 1, "fair_value": 56.491471, "relative_strength": -9.252546, "rate_of_change": 0.2696166061623511, "market_dynamics": -0.446236, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 30.25, "low": 28.309999, "close": 30.0, "volume": 3917738}, "trend_line": 28.308333, "activity_lines": {"activity_5": 29.152, "activity_10": 31.284727, "activity_20": 32.581523, "activity_30": 30.81415}, "trend_signal": 1, "fair_value": 56.234272, "relative_strength": -6.080178, "rate_of_change": 0.5970078605679713, "market_dynamics": -0.67021, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.25, "high": 30.6, "low": 29.0, "close": 29.08, "volume": 897036}, "trend_line": 28.499333, "activity_lines": {"activity_5": 29.018, "activity_10": 30.614182, "activity_20": 32.331571, "activity_30": 30.863935}, "trend_signal": 1, "fair_value": 55.973173, "relative_strength": -8.120045, "rate_of_change": 0.6747129899877854, "market_dynamics": -0.736866, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.870001, "high": 38.0, "low": 29.870001, "close": 36.650002, "volume": 8070431}, "trend_line": 28.942333, "activity_lines": {"activity_5": 31.680001, "activity_10": 31.400546, "activity_20": 32.756666, "activity_30": 31.389785}, "trend_signal": 1, "fair_value": 55.789143, "relative_strength": 13.98829, "rate_of_change": 1.5544223438492453, "market_dynamics": -0.529469, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.400002, "high": 51.16, "low": 36.700001, "close": 51.16, "volume": 46076975}, "trend_line": 29.892, "activity_lines": {"activity_5": 38.586001, "activity_10": 34.798364, "activity_20": 34.483762, "activity_30": 32.823183}, "trend_signal": 1, "fair_value": 55.745472, "relative_strength": 55.510979, "rate_of_change": 3.281238592617941, "market_dynamics": -0.131393, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 55.18, "low": 42.099998, "close": 47.57, "volume": 36052180}, "trend_line": 30.739, "activity_lines": {"activity_5": 42.706667, "activity_10": 37.327455, "activity_20": 35.747809, "activity_30": 33.963699}, "trend_signal": 1, "fair_value": 55.669065, "relative_strength": 42.67912, "rate_of_change": 2.833534055934703, "market_dynamics": 0.296719, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 36.98, "close": 37.139999, "volume": 21998143}, "trend_line": 31.233333, "activity_lines": {"activity_5": 42.122667, "activity_10": 37.765818, "activity_20": 35.938952, "activity_30": 34.376666}, "trend_signal": 1, "fair_value": 55.4975, "relative_strength": 13.80275, "rate_of_change": 1.6081622694297064, "market_dynamics": 0.591529, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.25, "high": 42.5, "low": 36.98, "close": 40.5, "volume": 14346122}, "trend_line": 31.876333, "activity_lines": {"activity_5": 42.182667, "activity_10": 38.783818, "activity_20": 36.425619, "activity_30": 34.974516}, "trend_signal": 1, "fair_value": 55.359908, "relative_strength": 22.473288, "rate_of_change": 2.0586979942230332, "market_dynamics": 0.670228, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.23, "high": 40.549999, "low": 36.849998, "close": 38.790001, "volume": 11252605}, "trend_line": 32.486666, "activity_lines": {"activity_5": 40.911333, "activity_10": 39.357637, "activity_20": 36.735714, "activity_30": 35.420559}, "trend_signal": 1, "fair_value": 55.209273, "relative_strength": 16.353501, "rate_of_change": 1.9146901244882866, "market_dynamics": 0.487411, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.080002, "high": 40.150002, "low": 35.68, "close": 36.080002, "volume": 7669111}, "trend_line": 33.041667, "activity_lines": {"activity_5": 38.594001, "activity_10": 39.238182, "activity_20": 36.774905, "activity_30": 35.652387}, "trend_signal": 1, "fair_value": 55.036937, "relative_strength": 10.6673, "rate_of_change": 1.7083963001928153, "market_dynamics": 0.246882, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.09, "high": 36.380001, "low": 32.619999, "close": 32.82, "volume": 6792534}, "trend_line": 33.446667, "activity_lines": {"activity_5": 36.195334, "activity_10": 38.36691, "activity_20": 36.484667, "activity_30": 35.638086}, "trend_signal": 1, "fair_value": 54.838571, "relative_strength": 1.561217, "rate_of_change": 1.2257250822121086, "market_dynamics": 0.09829, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 34.139999, "low": 31.91, "close": 32.66, "volume": 4320900}, "trend_line": 33.884667, "activity_lines": {"activity_5": 34.726667, "activity_10": 37.399819, "activity_20": 36.200714, "activity_30": 35.587333}, "trend_signal": 1, "fair_value": 54.642301, "relative_strength": 1.904509, "rate_of_change": 1.3095475253184492, "market_dynamics": -0.077245, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.18, "high": 30.6, "low": 25.309999, "close": 29.77, "volume": 9690240}, "trend_line": 34.229, "activity_lines": {"activity_5": 32.593334, "activity_10": 35.858909, "activity_20": 35.654381, "activity_30": 35.321871}, "trend_signal": 0, "fair_value": 54.424123, "relative_strength": -3.673251, "rate_of_change": 1.0161911875952592, "market_dynamics": -0.236514, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.26, "high": 31.290001, "low": 28.700001, "close": 29.219999, "volume": 5540767}, "trend_line": 34.540666, "activity_lines": {"activity_5": 30.992, "activity_10": 34.205455, "activity_20": 35.073476, "activity_30": 34.99871}, "trend_signal": 0, "fair_value": 54.204957, "relative_strength": -6.307287, "rate_of_change": 0.910532005024986, "market_dynamics": -0.409966, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.950001, "high": 30.559999, "low": 28.549999, "close": 28.85, "volume": 4336047}, "trend_line": 34.645, "activity_lines": {"activity_5": 29.905333, "activity_10": 32.619818, "activity_20": 34.485714, "activity_30": 34.63157}, "trend_signal": 0, "fair_value": 53.986379, "relative_strength": -7.676863, "rate_of_change": 0.30206134415590447, "market_dynamics": -0.561687, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.85, "high": 30.49, "low": 27.969999, "close": 30.190001, "volume": 3458633}, "trend_line": 34.622666, "activity_lines": {"activity_5": 29.747333, "activity_10": 31.683455, "activity_20": 34.075238, "activity_30": 34.344151}, "trend_signal": 0, "fair_value": 53.782991, "relative_strength": -2.657443, "rate_of_change": -0.06446529080675635, "market_dynamics": -0.690291, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.780001, "high": 32.580002, "low": 30.530001, "close": 30.82, "volume": 6786949}, "trend_line": 34.583333, "activity_lines": {"activity_5": 29.974667, "activity_10": 31.177637, "activity_20": 33.756619, "activity_30": 34.098817}, "trend_signal": 0, "fair_value": 53.58839, "relative_strength": -2.383408, "rate_of_change": -0.11360476977711413, "market_dynamics": -0.775104, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.23, "high": 32.049999, "low": 29.809999, "close": 30.16, "volume": 6531688}, "trend_line": 34.334667, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.666727, "activity_20": 33.397048, "activity_30": 33.813441}, "trend_signal": 0, "fair_value": 53.391513, "relative_strength": -5.073522, "rate_of_change": -0.7190342237979203, "market_dynamics": -0.882576, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.85, "high": 31.200001, "low": 29.02, "close": 29.08, "volume": 5708825}, "trend_line": 34.100667, "activity_lines": {"activity_5": 29.848667, "activity_10": 30.147455, "activity_20": 32.948953, "activity_30": 33.47443}, "trend_signal": 0, "fair_value": 53.188917, "relative_strength": -7.871672, "rate_of_change": -0.6815269243764669, "market_dynamics": -0.955811, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 30.17, "low": 28.9, "close": 29.209999, "volume": 6699598}, "trend_line": 34.004333, "activity_lines": {"activity_5": 29.645333, "activity_10": 29.828363, "activity_20": 32.506952, "activity_30": 33.158903}, "trend_signal": 0, "fair_value": 52.990744, "relative_strength": -7.316243, "rate_of_change": -0.2824988731158801, "market_dynamics": -1.017652, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.209999, "high": 32.220001, "low": 29.01, "close": 31.24, "volume": 7143769}, "trend_line": 33.801, "activity_lines": {"activity_5": 30.094666, "activity_10": 30.003273, "activity_20": 32.249333, "activity_30": 32.980559}, "trend_signal": 0, "fair_value": 52.812459, "relative_strength": -2.147473, "rate_of_change": -0.5979620303094921, "market_dynamics": -0.964594, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.309999, "high": 32.59, "low": 29.98, "close": 30.0, "volume": 7285802}, "trend_line": 33.622333, "activity_lines": {"activity_5": 30.060666, "activity_10": 29.981454, "activity_20": 31.863667, "activity_30": 32.735333}, "trend_signal": 0, "fair_value": 52.626992, "relative_strength": -5.812179, "rate_of_change": -0.5285849531079091, "market_dynamics": -0.881276, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.290001, "high": 31.4, "low": 29.200001, "close": 29.23, "volume": 5729941}, "trend_line": 33.479667, "activity_lines": {"activity_5": 29.824667, "activity_10": 29.868, "activity_20": 31.404667, "activity_30": 32.451957}, "trend_signal": 0, "fair_value": 52.438306, "relative_strength": -7.712546, "rate_of_change": -0.42431915715069035, "market_dynamics": -0.820932, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.209999, "high": 33.66, "low": 29.01, "close": 32.799999, "volume": 9666377}, "trend_line": 33.400333, "activity_lines": {"activity_5": 30.840666, "activity_10": 30.413454, "activity_20": 31.284952, "activity_30": 32.408107}, "trend_signal": 0, "fair_value": 52.2812, "relative_strength": 1.371943, "rate_of_change": -0.23696173561103756, "market_dynamics": -0.483227, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 30.879999, "close": 31.110001, "volume": 6957881}, "trend_line": 33.128, "activity_lines": {"activity_5": 31.045333, "activity_10": 30.586545, "activity_20": 31.022619, "activity_30": 32.260344}, "trend_signal": 0, "fair_value": 52.113175, "relative_strength": -5.383884, "rate_of_change": -0.8153601342837009, "market_dynamics": -0.317672, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.950001, "high": 35.5, "low": 30.879999, "close": 34.27, "volume": 9324618}, "trend_line": 33.041, "activity_lines": {"activity_5": 32.176667, "activity_10": 31.293091, "activity_20": 31.156714, "activity_30": 32.334022}, "trend_signal": 0, "fair_value": 51.972677, "relative_strength": 2.706099, "rate_of_change": -0.2626177251871628, "market_dynamics": 0.061548, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.450001, "high": 37.360001, "low": 33.98, "close": 34.900002, "volume": 17285892}, "trend_line": 33.023667, "activity_lines": {"activity_5": 33.316001, "activity_10": 32.04, "activity_20": 31.414143, "activity_30": 32.453957}, "trend_signal": 0, "fair_value": 51.839297, "relative_strength": 3.399522, "rate_of_change": -0.05245906600887868, "market_dynamics": 0.553614, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.799999, "high": 35.360001, "low": 33.880001, "close": 35.02, "volume": 8547917}, "trend_line": 33.085334, "activity_lines": {"activity_5": 34.168667, "activity_10": 32.734546, "activity_20": 31.693667, "activity_30": 32.582753}, "trend_signal": 0, "fair_value": 51.708915, "relative_strength": 1.621083, "rate_of_change": 0.1867357734681612, "market_dynamics": 0.682645, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.080002, "high": 36.5, "low": 34.560001, "close": 36.169998, "volume": 9762342}, "trend_line": 33.365667, "activity_lines": {"activity_5": 35.018666, "activity_10": 33.549818, "activity_20": 32.108809, "activity_30": 32.781763}, "trend_signal": 0, "fair_value": 51.589385, "relative_strength": 5.427217, "rate_of_change": 0.8473029167545924, "market_dynamics": 0.886342, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.099998, "high": 36.939999, "low": 34.650002, "close": 34.68, "volume": 10760818}, "trend_line": 33.610667, "activity_lines": {"activity_5": 35.147333, "activity_10": 33.965273, "activity_20": 32.394524, "activity_30": 32.866559}, "trend_signal": 0, "fair_value": 51.460305, "relative_strength": -1.425196, "rate_of_change": 0.7342877335555661, "market_dynamics": 0.891787, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.849998, "high": 36.799999, "low": 34.700001, "close": 36.450001, "volume": 11232860}, "trend_line": 33.854, "activity_lines": {"activity_5": 35.628, "activity_10": 34.603091, "activity_20": 32.855476, "activity_30": 33.049742}, "trend_signal": 0, "fair_value": 51.346591, "relative_strength": 1.325106, "rate_of_change": 0.7239755164632699, "market_dynamics": 0.853107, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.459999, "high": 38.779999, "low": 36.200001, "close": 38.540001, "volume": 15216702}, "trend_line": 34.138667, "activity_lines": {"activity_5": 36.66, "activity_10": 35.526182, "activity_20": 33.498191, "activity_30": 33.352065}, "trend_signal": 0, "fair_value": 51.250301, "relative_strength": 2.858806, "rate_of_change": 0.8408666627281824, "market_dynamics": 0.961956, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.540001, "high": 39.25, "low": 35.740002, "close": 37.849998, "volume": 14769371}, "trend_line": 34.431, "activity_lines": {"activity_5": 37.219333, "activity_10": 36.168545, "activity_20": 34.04719, "activity_30": 33.591505}, "trend_signal": 0, "fair_value": 51.150298, "relative_strength": -0.321868, "rate_of_change": 0.8563105290549257, "market_dynamics": 1.04454, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.240002, "high": 39.599998, "low": 33.669998, "close": 34.939999, "volume": 10246819}, "trend_line": 34.374, "activity_lines": {"activity_5": 36.619999, "activity_10": 36.125091, "activity_20": 34.280571, "activity_30": 33.624344}, "trend_signal": 0, "fair_value": 51.030222, "relative_strength": -7.271049, "rate_of_change": -0.1655484882808953, "market_dynamics": 0.977408, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.939999, "high": 36.330002, "low": 34.18, "close": 35.5, "volume": 7046223}, "trend_line": 33.852, "activity_lines": {"activity_5": 36.289333, "activity_10": 36.144545, "activity_20": 34.540047, "activity_30": 33.696989}, "trend_signal": 0, "fair_value": 50.916029, "relative_strength": -7.555302, "rate_of_change": -1.5185896316983927, "market_dynamics": 0.797246, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.439999, "high": 36.720001, "low": 34.82, "close": 35.669998, "volume": 7454603}, "trend_line": 33.455333, "activity_lines": {"activity_5": 35.960666, "activity_10": 36.11509, "activity_20": 34.784047, "activity_30": 33.814279}, "trend_signal": 1, "fair_value": 50.804744, "relative_strength": -6.261888, "rate_of_change": -1.1717682854779443, "market_dynamics": 0.557935, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.84, "high": 37.369999, "low": 34.5, "close": 34.68, "volume": 9769863}, "trend_line": 33.373333, "activity_lines": {"activity_5": 35.353999, "activity_10": 35.880181, "activity_20": 34.907666, "activity_30": 33.89329}, "trend_signal": 1, "fair_value": 50.687899, "relative_strength": -9.182207, "rate_of_change": -0.24510292574281273, "market_dynamics": 0.280276, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.75, "high": 36.150002, "low": 34.080002, "close": 35.240002, "volume": 3027594}, "trend_line": 33.198, "activity_lines": {"activity_5": 35.191334, "activity_10": 35.751091, "activity_20": 35.066238, "activity_30": 34.01372}, "trend_signal": 1, "fair_value": 50.576763, "relative_strength": -8.984713, "rate_of_change": -0.5253685629781177, "market_dynamics": 0.088344, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.330002, "high": 35.77, "low": 33.75, "close": 33.82, "volume": 3666380}, "trend_line": 33.032333, "activity_lines": {"activity_5": 34.729334, "activity_10": 35.359818, "activity_20": 35.065381, "activity_30": 34.053849}, "trend_signal": 1, "fair_value": 50.457071, "relative_strength": -12.758535, "rate_of_change": -0.4990270498222758, "market_dynamics": -0.102224, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.490002, "high": 36.290001, "low": 32.41, "close": 32.459999, "volume": 7675916}, "trend_line": 32.911667, "activity_lines": {"activity_5": 33.888667, "activity_10": 34.764, "activity_20": 34.912428, "activity_30": 34.016925}, "trend_signal": 1, "fair_value": 50.329433, "relative_strength": -14.508664, "rate_of_change": -0.3652966322421124, "market_dynamics": -0.38201, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.57, "high": 34.830002, "low": 32.57, "close": 34.810001, "volume": 4432409}, "trend_line": 32.978, "activity_lines": {"activity_5": 34.034, "activity_10": 34.635818, "activity_20": 34.967809, "activity_30": 34.139398}, "trend_signal": 1, "fair_value": 50.220141, "relative_strength": -10.514809, "rate_of_change": 0.20154858761788091, "market_dynamics": -0.577741, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.080002, "high": 38.279999, "low": 34.450001, "close": 37.799999, "volume": 11175346}, "trend_line": 33.149333, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.081091, "activity_20": 35.290952, "activity_30": 34.450494}, "trend_signal": 1, "fair_value": 50.133287, "relative_strength": -2.890651, "rate_of_change": 0.5195372672690796, "market_dynamics": -0.453871, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.450001, "high": 49.299999, "low": 38.450001, "close": 48.029999, "volume": 46780564}, "trend_line": 33.758, "activity_lines": {"activity_5": 39.634666, "activity_10": 37.399818, "activity_20": 36.551238, "activity_30": 35.410537}, "trend_signal": 1, "fair_value": 50.118681, "relative_strength": 21.785232, "rate_of_change": 1.8361364917960916, "market_dynamics": -0.02236, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.639999, "high": 60.799999, "low": 47.639999, "close": 57.299999, "volume": 40582923}, "trend_line": 34.694, "activity_lines": {"activity_5": 46.273333, "activity_10": 41.218909, "activity_20": 38.604857, "activity_30": 36.929376}, "trend_signal": 1, "fair_value": 50.168207, "relative_strength": 44.493313, "rate_of_change": 2.7726761064044076, "market_dynamics": 0.572679, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.400002, "high": 60.150002, "low": 49.68, "close": 55.549999, "volume": 41269916}, "trend_line": 35.584, "activity_lines": {"activity_5": 50.763332, "activity_10": 44.313272, "activity_20": 40.375142, "activity_30": 38.274924}, "trend_signal": 1, "fair_value": 50.205068, "relative_strength": 44.580914, "rate_of_change": 2.5652850636997764, "market_dynamics": 1.112168, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 63.110001, "low": 52.299999, "close": 53.48, "volume": 36005159}, "trend_line": 36.360333, "activity_lines": {"activity_5": 53.023999, "activity_10": 46.666727, "activity_20": 41.831904, "activity_30": 39.429505}, "trend_signal": 1, "fair_value": 50.227347, "relative_strength": 36.438842, "rate_of_change": 2.181691209532357, "market_dynamics": 1.409865, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.790001, "high": 54.52, "low": 47.900002, "close": 50.130001, "volume": 17709764}, "trend_line": 37.004, "activity_lines": {"activity_5": 52.923333, "activity_10": 48.087272, "activity_20": 42.878143, "activity_30": 40.317871}, "trend_signal": 1, "fair_value": 50.226689, "relative_strength": 27.109976, "rate_of_change": 1.7702450634871816, "market_dynamics": 1.362123, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.360001, "high": 53.799999, "low": 47.91, "close": 49.5, "volume": 13755674}, "trend_line": 37.648667, "activity_lines": {"activity_5": 51.790667, "activity_10": 49.112363, "activity_20": 43.791857, "activity_30": 41.124064}, "trend_signal": 1, "fair_value": 50.221812, "relative_strength": 25.50415, "rate_of_change": 1.7421549021727527, "market_dynamics": 1.194611, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.169998, "high": 49.529999, "low": 45.310001, "close": 47.189999, "volume": 11650961}, "trend_line": 38.252333, "activity_lines": {"activity_5": 49.79, "activity_10": 49.458181, "activity_20": 44.416619, "activity_30": 41.739634}, "trend_signal": 1, "fair_value": 50.2016, "relative_strength": 19.248562, "rate_of_change": 1.6034193189363035, "market_dynamics": 0.938351, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.200001, "high": 49.5, "low": 46.5, "close": 48.400002, "volume": 10881381}, "trend_line": 38.892, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.780909, "activity_20": 45.104143, "activity_30": 42.394322}, "trend_signal": 1, "fair_value": 50.189669, "relative_strength": 19.491853, "rate_of_change": 1.672230031041513, "market_dynamics": 0.688949, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.450001, "high": 48.98, "low": 43.849998, "close": 46.77, "volume": 9038265}, "trend_line": 39.409667, "activity_lines": {"activity_5": 47.876667, "activity_10": 49.517455, "activity_20": 45.571095, "activity_30": 42.902581}, "trend_signal": 1, "fair_value": 50.167171, "relative_strength": 14.640032, "rate_of_change": 1.331037231307199, "market_dynamics": 0.489041, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.84, "high": 50.799999, "low": 46.43, "close": 50.549999, "volume": 16509448}, "trend_line": 40.094667, "activity_lines": {"activity_5": 48.594, "activity_10": 49.723818, "activity_20": 46.348905, "activity_30": 43.621312}, "trend_signal": 1, "fair_value": 50.169673, "relative_strength": 18.539205, "rate_of_change": 1.7381522152927664, "market_dynamics": 0.376548, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.34, "high": 59.799999, "low": 50.099998, "close": 50.27, "volume": 39469201}, "trend_line": 40.796, "activity_lines": {"activity_5": 49.19, "activity_10": 49.647455, "activity_20": 47.042857, "activity_30": 44.277785}, "trend_signal": 1, "fair_value": 50.170325, "relative_strength": 17.700914, "rate_of_change": 1.7491927292973855, "market_dynamics": 0.425078, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.509998, "high": 48.990002, "low": 45.77, "close": 46.98, "volume": 12879033}, "trend_line": 41.268667, "activity_lines": {"activity_5": 48.638, "activity_10": 48.932182, "activity_20": 47.364333, "activity_30": 44.676753}, "trend_signal": 1, "fair_value": 50.149742, "relative_strength": 8.658443, "rate_of_change": 1.1586111383469, "market_dynamics": 0.272706, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.119999, "high": 63.610001, "low": 43.860001, "close": 61.91, "volume": 34574731}, "trend_line": 42.295333, "activity_lines": {"activity_5": 53.076667, "activity_10": 51.119091, "activity_20": 49.050381, "activity_30": 46.008451}, "trend_signal": 1, "fair_value": 50.225128, "relative_strength": 42.229914, "rate_of_change": 2.487761477733213, "market_dynamics": 0.452883, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.34, "high": 60.98, "low": 52.549999, "close": 54.049999, "volume": 18163354}, "trend_line": 42.954667, "activity_lines": {"activity_5": 53.994666, "activity_10": 51.761273, "activity_20": 49.862095, "activity_30": 46.766817}, "trend_signal": 1, "fair_value": 49.866474, "relative_strength": 25.270402, "rate_of_change": 1.5588812127333322, "market_dynamics": 0.320144, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 65.559998, "low": 53.529999, "close": 60.48, "volume": 30378652}, "trend_line": 43.807333, "activity_lines": {"activity_5": 56.570666, "activity_10": 53.562182, "activity_20": 51.198667, "activity_30": 47.897484}, "trend_signal": 1, "fair_value": 49.492756, "relative_strength": 39.725968, "rate_of_change": 1.9850369227632454, "market_dynamics": 0.232316, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.889999, "high": 61.98, "low": 54.700001, "close": 57.16, "volume": 15676127}, "trend_line": 44.545333, "activity_lines": {"activity_5": 57.378, "activity_10": 54.571273, "activity_20": 52.09619, "activity_30": 48.758946}, "trend_signal": 1, "fair_value": 49.199038, "relative_strength": 29.573913, "rate_of_change": 1.6846494626824224, "market_dynamics": 0.237853, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.599998, "high": 56.0, "low": 45.060001, "close": 51.25, "volume": 16357599}, "trend_line": 45.048, "activity_lines": {"activity_5": 55.756, "activity_10": 54.366545, "activity_20": 52.326476, "activity_30": 49.191505}, "trend_signal": 1, "fair_value": 48.896154, "relative_strength": 17.002632, "rate_of_change": 1.1284392014759492, "market_dynamics": -0.127328, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.490002, "high": 57.880001, "low": 49.0, "close": 49.380001, "volume": 19709388}, "trend_line": 45.538, "activity_lines": {"activity_5": 53.226, "activity_10": 53.748, "activity_20": 52.295667, "activity_30": 49.470989}, "trend_signal": 1, "fair_value": 48.50609, "relative_strength": 13.514758, "rate_of_change": 1.0877286450008765, "market_dynamics": -0.259044, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.34, "high": 50.5, "low": 46.099998, "close": 47.0, "volume": 8429893}, "trend_line": 45.889667, "activity_lines": {"activity_5": 50.738, "activity_10": 52.678909, "activity_20": 51.957619, "activity_30": 49.565312}, "trend_signal": 1, "fair_value": 48.085897, "relative_strength": 11.714357, "rate_of_change": 0.772249549826532, "market_dynamics": -0.6333, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.07, "high": 45.400002, "low": 41.380001, "close": 42.900002, "volume": 11257324}, "trend_line": 46.035, "activity_lines": {"activity_5": 47.353334, "activity_10": 50.860182, "activity_20": 51.171048, "activity_30": 49.37243}, "trend_signal": 1, "fair_value": 47.629936, "relative_strength": 3.053464, "rate_of_change": 0.31670092528671806, "market_dynamics": -0.940131, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.049999, "high": 43.459999, "low": 40.599998, "close": 41.209999, "volume": 6321366}, "trend_line": 46.147, "activity_lines": {"activity_5": 44.577334, "activity_10": 48.873273, "activity_20": 50.199238, "activity_30": 49.06114}, "trend_signal": 0, "fair_value": 47.172179, "relative_strength": -0.297483, "rate_of_change": 0.24329314651895706, "market_dynamics": -1.152459, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.990002, "high": 44.799999, "low": 40.849998, "close": 43.48, "volume": 6415816}, "trend_line": 46.431667, "activity_lines": {"activity_5": 43.621334, "activity_10": 47.463818, "activity_20": 49.476095, "activity_30": 48.889075}, "trend_signal": 0, "fair_value": 46.765385, "relative_strength": 2.184462, "rate_of_change": 0.6168700023836846, "market_dynamics": -1.304244, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 44.66, "low": 41.66, "close": 42.41, "volume": 10390981}, "trend_line": 46.662, "activity_lines": {"activity_5": 42.826667, "activity_10": 45.923455, "activity_20": 48.716857, "activity_30": 48.629613}, "trend_signal": 0, "fair_value": 46.284615, "relative_strength": -2.158868, "rate_of_change": 0.49606877134090765, "market_dynamics": -1.311989, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.41, "high": 42.939999, "low": 38.740002, "close": 40.330002, "volume": 12503195}, "trend_line": 46.817333, "activity_lines": {"activity_5": 41.803334, "activity_10": 44.359455, "activity_20": 47.822096, "activity_30": 48.221097}, "trend_signal": 0, "fair_value": 45.733782, "relative_strength": -7.767273, "rate_of_change": 0.3328897175431804, "market_dynamics": -1.284662, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.299999, "high": 41.389999, "low": 38.830002, "close": 41.029999, "volume": 8268494}, "trend_line": 47.029, "activity_lines": {"activity_5": 41.458, "activity_10": 43.172182, "activity_20": 47.056619, "activity_30": 47.847721}, "trend_signal": 0, "fair_value": 45.148525, "relative_strength": -7.106243, "rate_of_change": 0.4521124686876239, "market_dynamics": -1.259004, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.360001, "high": 43.5, "low": 40.77, "close": 42.200001, "volume": 7473946}, "trend_line": 47.261, "activity_lines": {"activity_5": 41.627334, "activity_10": 42.551273, "activity_20": 46.445905, "activity_30": 47.536172}, "trend_signal": 0, "fair_value": 44.691474, "relative_strength": -6.156235, "rate_of_change": 0.49331263688362353, "market_dynamics": -1.213394, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.529999, "high": 44.200001, "low": 40.900002, "close": 41.200001, "volume": 15070923}, "trend_line": 47.507, "activity_lines": {"activity_5": 41.397334, "activity_10": 42.020546, "activity_20": 45.774715, "activity_30": 47.14514}, "trend_signal": 0, "fair_value": 44.269487, "relative_strength": -7.515166, "rate_of_change": 0.5205137428323461, "market_dynamics": -1.171547, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.950001, "high": 45.59, "low": 40.5, "close": 41.66, "volume": 15705278}, "trend_line": 47.813667, "activity_lines": {"activity_5": 41.472667, "activity_10": 41.756182, "activity_20": 45.175857, "activity_30": 46.767914}, "trend_signal": 0, "fair_value": 43.885897, "relative_strength": -6.167653, "rate_of_change": 0.6455196076367787, "market_dynamics": -1.092177, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.77, "high": 44.869999, "low": 37.310001, "close": 37.450001, "volume": 14213110}, "trend_line": 47.901667, "activity_lines": {"activity_5": 40.194667, "activity_10": 40.866728, "activity_20": 44.208143, "activity_30": 46.099291}, "trend_signal": 0, "fair_value": 43.439936, "relative_strength": -14.809838, "rate_of_change": 0.18404779537198215, "market_dynamics": -1.059503, "expectation": {"probability": 44.1289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa539070-cbc2-46b1-84fd-bebdb1f38f12/", "share_image": "https://sharemaestro.com/terminal/fa539070-cbc2-46b1-84fd-bebdb1f38f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}