{"ticker": {"uuid": "fa5440db-41a1-47b5-b417-ff20e54076bb", "symbol": "5126", "name": "Sarawak Oil Palms Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5126 fell 1.41%, moving from 4.26 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.71 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.14, "close": 4.2, "volume": 1353900}, "trend_line": 4.066895, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.427818, "activity_20": 4.353905, "activity_30": 4.230379}, "trend_signal": 1, "fair_value": 3.001629, "relative_strength": 10.708683, "rate_of_change": 0.45061923094875944, "market_dynamics": -0.242733, "expectation": {"probability": 52.6689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.10314, "high": 2.111831, "low": 2.085759, "close": 2.10314, "volume": 656200}, "trend_line": 2.210904, "activity_lines": {"activity_5": 2.11241, "activity_10": 2.130792, "activity_20": 2.146552, "activity_30": 2.176609}, "trend_signal": 0, "fair_value": 2.248093, "relative_strength": -0.400473, "rate_of_change": -0.22226444369126067, "market_dynamics": -0.381924, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.11183, "high": 2.172665, "low": 2.068377, "close": 2.163975, "volume": 350300}, "trend_line": 2.207138, "activity_lines": {"activity_5": 2.122839, "activity_10": 2.135217, "activity_20": 2.145104, "activity_30": 2.173581}, "trend_signal": 0, "fair_value": 2.251171, "relative_strength": 1.86845, "rate_of_change": -0.170337563277291, "market_dynamics": -0.203245, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.163975, "high": 2.268262, "low": 2.146593, "close": 2.2335, "volume": 414600}, "trend_line": 2.206269, "activity_lines": {"activity_5": 2.15934, "activity_10": 2.151808, "activity_20": 2.150773, "activity_30": 2.175282}, "trend_signal": 0, "fair_value": 2.255247, "relative_strength": 5.035449, "rate_of_change": -0.0393722549292446, "market_dynamics": 0.235317, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.181356, "high": 2.2335, "low": 2.171211, "close": 2.18011, "volume": 188600}, "trend_line": 2.205069, "activity_lines": {"activity_5": 2.174568, "activity_10": 2.157112, "activity_20": 2.151482, "activity_30": 2.173594}, "trend_signal": 0, "fair_value": 2.258497, "relative_strength": 3.616399, "rate_of_change": -0.054390466439036576, "market_dynamics": 0.582341, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.18011, "high": 2.313586, "low": 2.18011, "close": 2.206805, "volume": 467400}, "trend_line": 2.20331, "activity_lines": {"activity_5": 2.192404, "activity_10": 2.166976, "activity_20": 2.155278, "activity_30": 2.173706}, "trend_signal": 0, "fair_value": 2.262332, "relative_strength": 4.79196, "rate_of_change": -0.07977074640293996, "market_dynamics": 0.868655, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.189008, "high": 2.28689, "low": 2.180109, "close": 2.224601, "volume": 523200}, "trend_line": 2.199537, "activity_lines": {"activity_5": 2.208102, "activity_10": 2.179139, "activity_20": 2.161433, "activity_30": 2.17508}, "trend_signal": 0, "fair_value": 2.264505, "relative_strength": 2.98269, "rate_of_change": -0.17124235808852356, "market_dynamics": 1.018775, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.224602, "high": 2.375875, "low": 2.206805, "close": 2.313586, "volume": 712900}, "trend_line": 2.202207, "activity_lines": {"activity_5": 2.245365, "activity_10": 2.205747, "activity_20": 2.176809, "activity_30": 2.182438}, "trend_signal": 0, "fair_value": 2.266126, "relative_strength": 6.833822, "rate_of_change": 0.12138918326903218, "market_dynamics": 1.166223, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.358078, "high": 2.473757, "low": 2.295789, "close": 2.295789, "volume": 3930200}, "trend_line": 2.203414, "activity_lines": {"activity_5": 2.266721, "activity_10": 2.227188, "activity_20": 2.190108, "activity_30": 2.188475}, "trend_signal": 0, "fair_value": 2.268299, "relative_strength": 3.319525, "rate_of_change": 0.05480865331914566, "market_dynamics": 1.379546, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.295789, "high": 2.358078, "low": 2.224601, "close": 2.2335, "volume": 1967400}, "trend_line": 2.201386, "activity_lines": {"activity_5": 2.263161, "activity_10": 2.235224, "activity_20": 2.196848, "activity_30": 2.190416}, "trend_signal": 0, "fair_value": 2.270564, "relative_strength": 0.857845, "rate_of_change": -0.09203899040308089, "market_dynamics": 1.397236, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2335, "high": 2.251297, "low": 2.224601, "close": 2.224601, "volume": 880000}, "trend_line": 2.199062, "activity_lines": {"activity_5": 2.253076, "activity_10": 2.238956, "activity_20": 2.202244, "activity_30": 2.191914}, "trend_signal": 0, "fair_value": 2.272386, "relative_strength": -0.302014, "rate_of_change": -0.10556985462793762, "market_dynamics": 1.318994, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2335, "high": 2.295789, "low": 2.224601, "close": 2.277992, "volume": 2217500}, "trend_line": 2.197938, "activity_lines": {"activity_5": 2.259602, "activity_10": 2.249871, "activity_20": 2.211815, "activity_30": 2.197006}, "trend_signal": 0, "fair_value": 2.274445, "relative_strength": 2.857786, "rate_of_change": -0.05111270168826085, "market_dynamics": 1.218219, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28689, "high": 2.295789, "low": 2.2335, "close": 2.251297, "volume": 601400}, "trend_line": 2.197372, "activity_lines": {"activity_5": 2.25367, "activity_10": 2.252753, "activity_20": 2.217886, "activity_30": 2.200449}, "trend_signal": 1, "fair_value": 2.276158, "relative_strength": 1.777598, "rate_of_change": -0.025751408820452005, "market_dynamics": 0.9749, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.251297, "high": 2.295789, "low": 2.242398, "close": 2.295789, "volume": 255100}, "trend_line": 2.198579, "activity_lines": {"activity_5": 2.266721, "activity_10": 2.262137, "activity_20": 2.227655, "activity_30": 2.206799}, "trend_signal": 1, "fair_value": 2.277385, "relative_strength": 2.317466, "rate_of_change": 0.05492925185175555, "market_dynamics": 0.977413, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.295789, "high": 2.340281, "low": 2.269094, "close": 2.313586, "volume": 408700}, "trend_line": 2.199221, "activity_lines": {"activity_5": 2.285704, "activity_10": 2.273624, "activity_20": 2.238409, "activity_30": 2.214218}, "trend_signal": 1, "fair_value": 2.280373, "relative_strength": 3.53254, "rate_of_change": 0.02920067916595362, "market_dynamics": 1.137636, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.295789, "high": 2.295789, "low": 2.260195, "close": 2.28689, "volume": 1589400}, "trend_line": 2.197235, "activity_lines": {"activity_5": 2.29045, "activity_10": 2.27783, "activity_20": 2.245908, "activity_30": 2.219874}, "trend_signal": 1, "fair_value": 2.281474, "relative_strength": 2.001515, "rate_of_change": -0.09030470334723265, "market_dynamics": 1.149406, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.295789, "high": 2.322484, "low": 2.269093, "close": 2.269094, "volume": 1943100}, "trend_line": 2.193496, "activity_lines": {"activity_5": 2.285111, "activity_10": 2.277345, "activity_20": 2.251085, "activity_30": 2.22451}, "trend_signal": 1, "fair_value": 2.28309, "relative_strength": 1.771021, "rate_of_change": -0.17016841621401155, "market_dynamics": 1.205784, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.269093, "high": 2.295789, "low": 2.269093, "close": 2.28689, "volume": 517200}, "trend_line": 2.195276, "activity_lines": {"activity_5": 2.286297, "activity_10": 2.279286, "activity_20": 2.257291, "activity_30": 2.230536}, "trend_signal": 1, "fair_value": 2.285382, "relative_strength": 4.132035, "rate_of_change": 0.08114899685249805, "market_dynamics": 1.039531, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.28689, "high": 2.28689, "low": 2.260195, "close": 2.269094, "volume": 1345900}, "trend_line": 2.19878, "activity_lines": {"activity_5": 2.279179, "activity_10": 2.278477, "activity_20": 2.261424, "activity_30": 2.235298}, "trend_signal": 1, "fair_value": 2.287314, "relative_strength": 3.740629, "rate_of_change": 0.15961546520803746, "market_dynamics": 0.789574, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28689, "high": 2.295789, "low": 2.269093, "close": 2.277992, "volume": 1293200}, "trend_line": 2.203739, "activity_lines": {"activity_5": 2.276806, "activity_10": 2.279772, "activity_20": 2.265986, "activity_30": 2.240409}, "trend_signal": 1, "fair_value": 2.289268, "relative_strength": 2.094164, "rate_of_change": 0.2255341598522788, "market_dynamics": 0.512361, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.269093, "high": 2.304687, "low": 2.269093, "close": 2.295789, "volume": 253100}, "trend_line": 2.212479, "activity_lines": {"activity_5": 2.282738, "activity_10": 2.283493, "activity_20": 2.271328, "activity_30": 2.246347}, "trend_signal": 1, "fair_value": 2.291546, "relative_strength": 3.011794, "rate_of_change": 0.3965986897722448, "market_dynamics": 0.280293, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.277992, "high": 2.295789, "low": 2.269093, "close": 2.28689, "volume": 1080000}, "trend_line": 2.219473, "activity_lines": {"activity_5": 2.285111, "activity_10": 2.284302, "activity_20": 2.274822, "activity_30": 2.251148}, "trend_signal": 1, "fair_value": 2.293873, "relative_strength": 2.466139, "rate_of_change": 0.3161159947732712, "market_dynamics": 0.088988, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.269094, "high": 2.28689, "low": 2.251297, "close": 2.28689, "volume": 664100}, "trend_line": 2.224439, "activity_lines": {"activity_5": 2.286297, "activity_10": 2.284949, "activity_20": 2.277441, "activity_30": 2.255498}, "trend_signal": 1, "fair_value": 2.295744, "relative_strength": 1.921392, "rate_of_change": 0.22374680836396865, "market_dynamics": -0.091717, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.277992, "high": 2.313585, "low": 2.269093, "close": 2.277992, "volume": 263800}, "trend_line": 2.228819, "activity_lines": {"activity_5": 2.284517, "activity_10": 2.283331, "activity_20": 2.278628, "activity_30": 2.258953}, "trend_signal": 1, "fair_value": 2.296156, "relative_strength": 1.803879, "rate_of_change": 0.19690357883494547, "market_dynamics": -0.207041, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.269094, "high": 2.340281, "low": 2.260195, "close": 2.28689, "volume": 977700}, "trend_line": 2.232916, "activity_lines": {"activity_5": 2.28511, "activity_10": 2.283654, "activity_20": 2.28045, "activity_30": 2.262699}, "trend_signal": 1, "fair_value": 2.296766, "relative_strength": 1.124502, "rate_of_change": 0.18381932314825902, "market_dynamics": -0.169582, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.269093, "high": 2.322484, "low": 2.269093, "close": 2.295789, "volume": 310800}, "trend_line": 2.2376, "activity_lines": {"activity_5": 2.288077, "activity_10": 2.286081, "activity_20": 2.282611, "activity_30": 2.266756}, "trend_signal": 1, "fair_value": 2.297432, "relative_strength": 1.914615, "rate_of_change": 0.20977054219684632, "market_dynamics": -0.18197, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.28689, "high": 2.331383, "low": 2.277992, "close": 2.331382, "volume": 409800}, "trend_line": 2.244339, "activity_lines": {"activity_5": 2.302907, "activity_10": 2.294818, "activity_20": 2.287738, "activity_30": 2.272806}, "trend_signal": 1, "fair_value": 2.298187, "relative_strength": 3.185052, "rate_of_change": 0.30117089739006303, "market_dynamics": 0.009281, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.331383, "high": 2.340281, "low": 2.242398, "close": 2.269094, "volume": 908600}, "trend_line": 2.246394, "activity_lines": {"activity_5": 2.294009, "activity_10": 2.291097, "activity_20": 2.286424, "activity_30": 2.274403}, "trend_signal": 1, "fair_value": 2.298367, "relative_strength": 1.376598, "rate_of_change": 0.0915637076217059, "market_dynamics": -0.089473, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.269094, "high": 2.304687, "low": 2.242399, "close": 2.304687, "volume": 491600}, "trend_line": 2.250505, "activity_lines": {"activity_5": 2.298162, "activity_10": 2.294171, "activity_20": 2.288712, "activity_30": 2.278164}, "trend_signal": 1, "fair_value": 2.299021, "relative_strength": 1.531444, "rate_of_change": 0.1830044061727362, "market_dynamics": -0.187314, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.286891, "high": 2.322905, "low": 2.269094, "close": 2.313866, "volume": 347100}, "trend_line": 2.258109, "activity_lines": {"activity_5": 2.303594, "activity_10": 2.298267, "activity_20": 2.291832, "activity_30": 2.282252}, "trend_signal": 1, "fair_value": 2.299908, "relative_strength": 2.4045, "rate_of_change": 0.3378797203294446, "market_dynamics": -0.067945, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.295789, "high": 2.340981, "low": 2.295789, "close": 2.340981, "volume": 99500}, "trend_line": 2.266616, "activity_lines": {"activity_5": 2.316267, "activity_10": 2.30664, "activity_20": 2.297152, "activity_30": 2.287598}, "trend_signal": 1, "fair_value": 2.3009, "relative_strength": 3.458602, "rate_of_change": 0.3767311498249119, "market_dynamics": -0.019751, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.340981, "high": 2.35002, "low": 2.313866, "close": 2.331943, "volume": 366100}, "trend_line": 2.274243, "activity_lines": {"activity_5": 2.322914, "activity_10": 2.312549, "activity_20": 2.301057, "activity_30": 2.291813}, "trend_signal": 1, "fair_value": 2.301378, "relative_strength": 0.754123, "rate_of_change": 0.33649281572175566, "market_dynamics": 0.277064, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.331943, "high": 2.386174, "low": 2.313866, "close": 2.377136, "volume": 455300}, "trend_line": 2.281348, "activity_lines": {"activity_5": 2.344588, "activity_10": 2.325855, "activity_20": 2.309009, "activity_30": 2.298451}, "trend_signal": 1, "fair_value": 2.30141, "relative_strength": 2.644684, "rate_of_change": 0.31241164642477254, "market_dynamics": 0.688308, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.368097, "high": 2.521752, "low": 2.340982, "close": 2.47656, "volume": 1073900}, "trend_line": 2.28945, "activity_lines": {"activity_5": 2.3922, "activity_10": 2.355597, "activity_20": 2.32583, "activity_30": 2.311046}, "trend_signal": 1, "fair_value": 2.30313, "relative_strength": 6.842155, "rate_of_change": 0.35514090791935526, "market_dynamics": 1.13603, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.512714, "high": 2.521753, "low": 2.485598, "close": 2.512714, "volume": 1115600}, "trend_line": 2.300537, "activity_lines": {"activity_5": 2.440406, "activity_10": 2.388303, "activity_20": 2.345234, "activity_30": 2.32545}, "trend_signal": 1, "fair_value": 2.304942, "relative_strength": 6.766918, "rate_of_change": 0.48426477975058846, "market_dynamics": 1.448438, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.521752, "high": 2.585022, "low": 2.422329, "close": 2.458483, "volume": 571600}, "trend_line": 2.308926, "activity_lines": {"activity_5": 2.457278, "activity_10": 2.407043, "activity_20": 2.358525, "activity_30": 2.33564}, "trend_signal": 1, "fair_value": 2.306056, "relative_strength": 3.619156, "rate_of_change": 0.3646539916550007, "market_dynamics": 1.647231, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.440406, "high": 2.503675, "low": 2.404252, "close": 2.458483, "volume": 363600}, "trend_line": 2.316722, "activity_lines": {"activity_5": 2.466316, "activity_10": 2.422824, "activity_20": 2.370999, "activity_30": 2.345289}, "trend_signal": 1, "fair_value": 2.307625, "relative_strength": 3.824742, "rate_of_change": 0.3376461610289769, "market_dynamics": 1.571223, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.458483, "high": 2.557907, "low": 2.449444, "close": 2.512714, "volume": 779400}, "trend_line": 2.32336, "activity_lines": {"activity_5": 2.484996, "activity_10": 2.446155, "activity_20": 2.387736, "activity_30": 2.357933}, "trend_signal": 1, "fair_value": 2.309297, "relative_strength": 4.579344, "rate_of_change": 0.2865255304693504, "market_dynamics": 1.476507, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.512714, "high": 2.639254, "low": 2.512714, "close": 2.612138, "volume": 3864000}, "trend_line": 2.333905, "activity_lines": {"activity_5": 2.527778, "activity_10": 2.483133, "activity_20": 2.412866, "activity_30": 2.376564}, "trend_signal": 1, "fair_value": 2.312342, "relative_strength": 7.557188, "rate_of_change": 0.45386853522484794, "market_dynamics": 1.463585, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.594061, "high": 2.693485, "low": 2.548868, "close": 2.675408, "volume": 1730900}, "trend_line": 2.348635, "activity_lines": {"activity_5": 2.582612, "activity_10": 2.526025, "activity_20": 2.442389, "activity_30": 2.398597}, "trend_signal": 1, "fair_value": 2.316318, "relative_strength": 10.681204, "rate_of_change": 0.6311310871693444, "market_dynamics": 1.575541, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.675408, "high": 2.937525, "low": 2.621177, "close": 2.874256, "volume": 3913600}, "trend_line": 2.37029, "activity_lines": {"activity_5": 2.692882, "activity_10": 2.598498, "activity_20": 2.488957, "activity_30": 2.432508}, "trend_signal": 1, "fair_value": 2.320693, "relative_strength": 18.249533, "rate_of_change": 0.922024920858285, "market_dynamics": 1.790737, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91041, "high": 2.937525, "low": 2.820024, "close": 2.874256, "volume": 1562900}, "trend_line": 2.390166, "activity_lines": {"activity_5": 2.775435, "activity_10": 2.661275, "activity_20": 2.53277, "activity_30": 2.465021}, "trend_signal": 1, "fair_value": 2.324857, "relative_strength": 16.774242, "rate_of_change": 0.8385471819903897, "market_dynamics": 1.831535, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.874256, "high": 2.946564, "low": 2.84714, "close": 2.856179, "volume": 2023300}, "trend_line": 2.410329, "activity_lines": {"activity_5": 2.824243, "activity_10": 2.710905, "activity_20": 2.572065, "activity_30": 2.495087}, "trend_signal": 1, "fair_value": 2.329046, "relative_strength": 16.2626, "rate_of_change": 0.8435815755056407, "market_dynamics": 1.813134, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.829063, "high": 2.910409, "low": 2.756754, "close": 2.792909, "volume": 1341300}, "trend_line": 2.426899, "activity_lines": {"activity_5": 2.829063, "activity_10": 2.740321, "activity_20": 2.602623, "activity_30": 2.519769}, "trend_signal": 1, "fair_value": 2.33311, "relative_strength": 13.663396, "rate_of_change": 0.687458019216472, "market_dynamics": 1.704256, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.838102, "high": 2.883294, "low": 2.747716, "close": 2.856179, "volume": 857000}, "trend_line": 2.444986, "activity_lines": {"activity_5": 2.842922, "activity_10": 2.775489, "activity_20": 2.636755, "activity_30": 2.547465}, "trend_signal": 1, "fair_value": 2.337614, "relative_strength": 14.339728, "rate_of_change": 0.7452720529366885, "market_dynamics": 1.539506, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.856179, "high": 2.883294, "low": 2.801947, "close": 2.810986, "volume": 250100}, "trend_line": 2.462455, "activity_lines": {"activity_5": 2.829666, "activity_10": 2.796196, "activity_20": 2.663872, "activity_30": 2.571078}, "trend_signal": 1, "fair_value": 2.342249, "relative_strength": 12.409905, "rate_of_change": 0.7144826187143704, "market_dynamics": 1.291054, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.801947, "high": 2.801947, "low": 2.666369, "close": 2.711562, "volume": 1291100}, "trend_line": 2.477204, "activity_lines": {"activity_5": 2.787486, "activity_10": 2.792416, "activity_20": 2.679067, "activity_30": 2.587149}, "trend_signal": 1, "fair_value": 2.346176, "relative_strength": 8.379183, "rate_of_change": 0.5989551078090818, "market_dynamics": 0.891744, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.675407, "high": 2.738677, "low": 2.639253, "close": 2.7206, "volume": 920400}, "trend_line": 2.491661, "activity_lines": {"activity_5": 2.759165, "activity_10": 2.785678, "activity_20": 2.693312, "activity_30": 2.602852}, "trend_signal": 1, "fair_value": 2.350442, "relative_strength": 6.575815, "rate_of_change": 0.5836015120272762, "market_dynamics": 0.532625, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.747716, "high": 2.78387, "low": 2.702523, "close": 2.711562, "volume": 623900}, "trend_line": 2.50641, "activity_lines": {"activity_5": 2.73687, "activity_10": 2.773517, "activity_20": 2.704546, "activity_30": 2.617039}, "trend_signal": 1, "fair_value": 2.353634, "relative_strength": 4.985989, "rate_of_change": 0.5919344565733332, "market_dynamics": 0.121769, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.702523, "high": 2.7206, "low": 2.675408, "close": 2.675408, "volume": 577200}, "trend_line": 2.519658, "activity_lines": {"activity_5": 2.707947, "activity_10": 2.752975, "activity_20": 2.7104, "activity_30": 2.627942}, "trend_signal": 1, "fair_value": 2.355893, "relative_strength": 2.723133, "rate_of_change": 0.528564759955489, "market_dynamics": -0.20515, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.675408, "high": 2.693485, "low": 2.612138, "close": 2.621176, "volume": 892900}, "trend_line": 2.530504, "activity_lines": {"activity_5": 2.672997, "activity_10": 2.722572, "activity_20": 2.709367, "activity_30": 2.634492}, "trend_signal": 1, "fair_value": 2.35868, "relative_strength": -0.463133, "rate_of_change": 0.4304552443228371, "market_dynamics": -0.451283, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.639253, "high": 2.729639, "low": 2.621176, "close": 2.684446, "volume": 559100}, "trend_line": 2.543756, "activity_lines": {"activity_5": 2.671792, "activity_10": 2.708275, "activity_20": 2.713025, "activity_30": 2.644424}, "trend_signal": 1, "fair_value": 2.362329, "relative_strength": 1.559445, "rate_of_change": 0.5236901423589941, "market_dynamics": -0.6165, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.702523, "high": 2.711562, "low": 2.612138, "close": 2.612138, "volume": 456000}, "trend_line": 2.554597, "activity_lines": {"activity_5": 2.648292, "activity_10": 2.684282, "activity_20": 2.708119, "activity_30": 2.648836}, "trend_signal": 1, "fair_value": 2.365514, "relative_strength": 0.08156, "rate_of_change": 0.4261808129395923, "market_dynamics": -0.78191, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.603099, "high": 2.675408, "low": 2.566945, "close": 2.585022, "volume": 824600}, "trend_line": 2.564832, "activity_lines": {"activity_5": 2.622984, "activity_10": 2.659796, "activity_20": 2.699511, "activity_30": 2.650798}, "trend_signal": 1, "fair_value": 2.36849, "relative_strength": -2.333757, "rate_of_change": 0.4006502786936733, "market_dynamics": -0.888263, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.585022, "high": 2.684446, "low": 2.585022, "close": 2.603099, "volume": 682800}, "trend_line": 2.575372, "activity_lines": {"activity_5": 2.612138, "activity_10": 2.642376, "activity_20": 2.692107, "activity_30": 2.653267}, "trend_signal": 1, "fair_value": 2.372633, "relative_strength": -1.076962, "rate_of_change": 0.4109430949083689, "market_dynamics": -0.95056, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.657331, "high": 2.684446, "low": 2.575984, "close": 2.585022, "volume": 902900}, "trend_line": 2.585013, "activity_lines": {"activity_5": 2.600086, "activity_10": 2.626271, "activity_20": 2.682552, "activity_30": 2.65389}, "trend_signal": 1, "fair_value": 2.376976, "relative_strength": -0.739808, "rate_of_change": 0.3743536856034696, "market_dynamics": -0.994156, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.585022, "high": 2.630598, "low": 2.585022, "close": 2.602907, "volume": 287100}, "trend_line": 2.594064, "activity_lines": {"activity_5": 2.596407, "activity_10": 2.617526, "activity_20": 2.674098, "activity_30": 2.655044}, "trend_signal": 1, "fair_value": 2.381363, "relative_strength": -0.098053, "rate_of_change": 0.35013363569157757, "market_dynamics": -1.027498, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.602907, "high": 2.649059, "low": 2.593677, "close": 2.649059, "volume": 595100}, "trend_line": 2.606729, "activity_lines": {"activity_5": 2.613547, "activity_10": 2.619148, "activity_20": 2.669352, "activity_30": 2.658592}, "trend_signal": 1, "fair_value": 2.386402, "relative_strength": 0.302355, "rate_of_change": 0.48823005137884606, "market_dynamics": -0.968924, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.639828, "high": 2.676749, "low": 2.621368, "close": 2.649059, "volume": 201400}, "trend_line": 2.618208, "activity_lines": {"activity_5": 2.628226, "activity_10": 2.622071, "activity_20": 2.663956, "activity_30": 2.661323}, "trend_signal": 1, "fair_value": 2.391155, "relative_strength": -0.266835, "rate_of_change": 0.44036031363444444, "market_dynamics": -0.967335, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.685979, "high": 2.704439, "low": 2.630598, "close": 2.667519, "volume": 655800}, "trend_line": 2.629997, "activity_lines": {"activity_5": 2.64479, "activity_10": 2.629486, "activity_20": 2.660142, "activity_30": 2.664505}, "trend_signal": 0, "fair_value": 2.395386, "relative_strength": -0.637221, "rate_of_change": 0.4502698028575204, "market_dynamics": -0.877778, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.71367, "high": 2.805971, "low": 2.667519, "close": 2.74136, "volume": 1979400}, "trend_line": 2.643343, "activity_lines": {"activity_5": 2.681672, "activity_10": 2.650471, "activity_20": 2.663399, "activity_30": 2.671689}, "trend_signal": 1, "fair_value": 2.400589, "relative_strength": 3.470257, "rate_of_change": 0.5074530503266849, "market_dynamics": -0.436763, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.70444, "high": 2.7229, "low": 2.621368, "close": 2.630598, "volume": 798600}, "trend_line": 2.653298, "activity_lines": {"activity_5": 2.671211, "activity_10": 2.649132, "activity_20": 2.656739, "activity_30": 2.670867}, "trend_signal": 0, "fair_value": 2.405295, "relative_strength": -0.699178, "rate_of_change": 0.3766064411618058, "market_dynamics": -0.338936, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.612138, "high": 2.639828, "low": 2.445995, "close": 2.584447, "volume": 591100}, "trend_line": 2.660208, "activity_lines": {"activity_5": 2.64352, "activity_10": 2.640381, "activity_20": 2.646845, "activity_30": 2.666425}, "trend_signal": 0, "fair_value": 2.40935, "relative_strength": -1.630967, "rate_of_change": 0.26043060372411886, "market_dynamics": -0.260242, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.575217, "high": 2.639828, "low": 2.492146, "close": 2.510606, "volume": 436500}, "trend_line": 2.661343, "activity_lines": {"activity_5": 2.595523, "activity_10": 2.618707, "activity_20": 2.631211, "activity_30": 2.656773}, "trend_signal": 0, "fair_value": 2.412753, "relative_strength": -6.048236, "rate_of_change": 0.04266583665638582, "market_dynamics": -0.401531, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.575217, "high": 2.630598, "low": 2.519836, "close": 2.547527, "volume": 174500}, "trend_line": 2.662504, "activity_lines": {"activity_5": 2.569064, "activity_10": 2.6051, "activity_20": 2.620439, "activity_30": 2.64943}, "trend_signal": 0, "fair_value": 2.41575, "relative_strength": -5.355386, "rate_of_change": 0.04362459104295048, "market_dynamics": -0.790425, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.556757, "high": 2.70444, "low": 2.556757, "close": 2.70444, "volume": 721200}, "trend_line": 2.670702, "activity_lines": {"activity_5": 2.602908, "activity_10": 2.621032, "activity_20": 2.62608, "activity_30": 2.652136}, "trend_signal": 0, "fair_value": 2.420039, "relative_strength": -2.151131, "rate_of_change": 0.30790564070512966, "market_dynamics": -0.672098, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.71367, "high": 2.898273, "low": 2.70444, "close": 2.75059, "volume": 1202900}, "trend_line": 2.680439, "activity_lines": {"activity_5": 2.654597, "activity_10": 2.643185, "activity_20": 2.636624, "activity_30": 2.65729}, "trend_signal": 0, "fair_value": 2.424553, "relative_strength": 0.977601, "rate_of_change": 0.3645857905524422, "market_dynamics": -0.305831, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75059, "high": 2.916734, "low": 2.7229, "close": 2.787511, "volume": 1318000}, "trend_line": 2.689599, "activity_lines": {"activity_5": 2.710593, "activity_10": 2.669365, "activity_20": 2.650499, "activity_30": 2.664198}, "trend_signal": 0, "fair_value": 2.429766, "relative_strength": 2.250137, "rate_of_change": 0.3417350665320143, "market_dynamics": 0.232191, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.806219, "high": 2.852989, "low": 2.750095, "close": 2.806219, "volume": 135800}, "trend_line": 2.696068, "activity_lines": {"activity_5": 2.759288, "activity_10": 2.696429, "activity_20": 2.665836, "activity_30": 2.671722}, "trend_signal": 0, "fair_value": 2.435385, "relative_strength": 1.769469, "rate_of_change": 0.2405191257135379, "market_dynamics": 0.607105, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.806219, "high": 2.862344, "low": 2.759449, "close": 2.85299, "volume": 284600}, "trend_line": 2.701988, "activity_lines": {"activity_5": 2.803865, "activity_10": 2.72914, "activity_20": 2.685178, "activity_30": 2.681846}, "trend_signal": 0, "fair_value": 2.440875, "relative_strength": 3.873376, "rate_of_change": 0.21957903138942148, "market_dynamics": 0.781853, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.852989, "high": 2.89976, "low": 2.740741, "close": 2.89976, "volume": 421500}, "trend_line": 2.702838, "activity_lines": {"activity_5": 2.843669, "activity_10": 2.766982, "activity_20": 2.708127, "activity_30": 2.694605}, "trend_signal": 0, "fair_value": 2.445596, "relative_strength": 7.305679, "rate_of_change": 0.031458318837825905, "market_dynamics": 0.840846, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.909113, "high": 2.983946, "low": 2.909113, "close": 2.983946, "volume": 1872100}, "trend_line": 2.706494, "activity_lines": {"activity_5": 2.898513, "activity_10": 2.81725, "activity_20": 2.737768, "activity_30": 2.712741}, "trend_signal": 1, "fair_value": 2.450857, "relative_strength": 9.861347, "rate_of_change": 0.1352652286226672, "market_dynamics": 0.993332, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.983947, "high": 2.983947, "low": 2.843636, "close": 2.85299, "volume": 955700}, "trend_line": 2.706388, "activity_lines": {"activity_5": 2.894148, "activity_10": 2.837284, "activity_20": 2.753511, "activity_30": 2.722193}, "trend_signal": 1, "fair_value": 2.455242, "relative_strength": 4.077309, "rate_of_change": -0.0039165060037140865, "market_dynamics": 1.056259, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.852989, "high": 3.058779, "low": 2.787511, "close": 2.890406, "volume": 1503700}, "trend_line": 2.709638, "activity_lines": {"activity_5": 2.897889, "activity_10": 2.859238, "activity_20": 2.77167, "activity_30": 2.734065}, "trend_signal": 1, "fair_value": 2.460082, "relative_strength": 6.999246, "rate_of_change": 0.12008625518587783, "market_dynamics": 1.115397, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.89976, "high": 3.077487, "low": 2.862344, "close": 3.058779, "volume": 956100}, "trend_line": 2.716391, "activity_lines": {"activity_5": 2.952143, "activity_10": 2.9049, "activity_20": 2.804411, "activity_30": 2.75659}, "trend_signal": 1, "fair_value": 2.466286, "relative_strength": 13.810762, "rate_of_change": 0.24922148272203842, "market_dynamics": 1.176525, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.068133, "high": 3.376817, "low": 3.040071, "close": 3.358109, "volume": 4733600}, "trend_line": 2.734629, "activity_lines": {"activity_5": 3.092454, "activity_10": 2.995691, "activity_20": 2.863489, "activity_30": 2.797991}, "trend_signal": 1, "fair_value": 2.474907, "relative_strength": 22.919585, "rate_of_change": 0.6714055524407274, "market_dynamics": 1.235939, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.358109, "high": 3.432942, "low": 3.161674, "close": 3.189736, "volume": 2721900}, "trend_line": 2.750568, "activity_lines": {"activity_5": 3.146084, "activity_10": 3.043983, "activity_20": 2.902851, "activity_30": 2.827353}, "trend_signal": 1, "fair_value": 2.482343, "relative_strength": 18.277675, "rate_of_change": 0.5828578575009599, "market_dynamics": 1.458182, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.189736, "high": 3.29263, "low": 2.927822, "close": 2.965238, "volume": 2629900}, "trend_line": 2.758722, "activity_lines": {"activity_5": 3.111162, "activity_10": 3.043472, "activity_20": 2.918037, "activity_30": 2.841203}, "trend_signal": 1, "fair_value": 2.488767, "relative_strength": 9.780373, "rate_of_change": 0.2964478609509097, "market_dynamics": 1.412695, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.965238, "high": 3.273923, "low": 2.94653, "close": 3.24586, "volume": 2593500}, "trend_line": 2.776532, "activity_lines": {"activity_5": 3.162297, "activity_10": 3.090753, "activity_20": 2.958444, "activity_30": 2.872631}, "trend_signal": 1, "fair_value": 2.497096, "relative_strength": 19.24247, "rate_of_change": 0.6455887907516553, "market_dynamics": 1.467563, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.24586, "high": 3.367463, "low": 3.161674, "close": 3.283276, "volume": 2354000}, "trend_line": 2.796795, "activity_lines": {"activity_5": 3.202208, "activity_10": 3.136843, "activity_20": 2.999572, "activity_30": 2.905324}, "trend_signal": 1, "fair_value": 2.505417, "relative_strength": 18.582934, "rate_of_change": 0.7297952985955113, "market_dynamics": 1.336824, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.283276, "high": 3.330047, "low": 3.132243, "close": 3.151342, "volume": 2147900}, "trend_line": 2.814467, "activity_lines": {"activity_5": 3.183174, "activity_10": 3.151121, "activity_20": 3.025202, "activity_30": 2.928198}, "trend_signal": 1, "fair_value": 2.513502, "relative_strength": 13.648526, "rate_of_change": 0.6318661181817091, "market_dynamics": 1.111578, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.151342, "high": 3.170441, "low": 2.893505, "close": 2.912604, "volume": 1651600}, "trend_line": 2.822072, "activity_lines": {"activity_5": 3.098345, "activity_10": 3.117419, "activity_20": 3.026144, "activity_30": 2.934529}, "trend_signal": 1, "fair_value": 2.519769, "relative_strength": 5.900617, "rate_of_change": 0.2702110204170048, "market_dynamics": 0.832396, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.912604, "high": 3.0081, "low": 2.874406, "close": 2.989001, "volume": 914000}, "trend_line": 2.834634, "activity_lines": {"activity_5": 3.057457, "activity_10": 3.098904, "activity_20": 3.033018, "activity_30": 2.945299}, "trend_signal": 1, "fair_value": 2.526345, "relative_strength": 5.959537, "rate_of_change": 0.44513392996351486, "market_dynamics": 0.347043, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99855, "high": 3.094045, "low": 2.979451, "close": 2.979451, "volume": 1005800}, "trend_line": 2.847782, "activity_lines": {"activity_5": 3.011802, "activity_10": 3.076179, "activity_20": 3.037057, "activity_30": 2.954642}, "trend_signal": 1, "fair_value": 2.532535, "relative_strength": 5.230685, "rate_of_change": 0.46383413167273657, "market_dynamics": -0.154466, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.979451, "high": 2.99855, "low": 2.836208, "close": 2.874406, "volume": 1705600}, "trend_line": 2.856825, "activity_lines": {"activity_5": 2.948892, "activity_10": 3.032737, "activity_20": 3.028858, "activity_30": 2.95636}, "trend_signal": 1, "fair_value": 2.537943, "relative_strength": 3.01142, "rate_of_change": 0.31754537390854126, "market_dynamics": -0.559148, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.874406, "high": 2.912604, "low": 2.807559, "close": 2.903054, "volume": 1312300}, "trend_line": 2.867426, "activity_lines": {"activity_5": 2.92279, "activity_10": 2.997855, "activity_20": 3.021832, "activity_30": 2.959342}, "trend_signal": 1, "fair_value": 2.543608, "relative_strength": 6.189066, "rate_of_change": 0.3710762822363939, "market_dynamics": -0.7217, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.864856, "high": 2.960352, "low": 2.855307, "close": 2.912604, "volume": 536000}, "trend_line": 2.87775, "activity_lines": {"activity_5": 2.916424, "activity_10": 2.972984, "activity_20": 3.014769, "activity_30": 2.962257}, "trend_signal": 1, "fair_value": 2.548937, "relative_strength": 5.850805, "rate_of_change": 0.3600441650455767, "market_dynamics": -0.832036, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.912604, "high": 2.922153, "low": 2.874406, "close": 2.912604, "volume": 745700}, "trend_line": 2.886534, "activity_lines": {"activity_5": 2.910057, "activity_10": 2.953151, "activity_20": 3.006935, "activity_30": 2.964506}, "trend_signal": 1, "fair_value": 2.553509, "relative_strength": 6.700656, "rate_of_change": 0.30523846755278766, "market_dynamics": -0.887867, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.931703, "high": 3.0081, "low": 2.893505, "close": 2.989001, "volume": 882100}, "trend_line": 2.897866, "activity_lines": {"activity_5": 2.93425, "activity_10": 2.948166, "activity_20": 3.005781, "activity_30": 2.971116}, "trend_signal": 1, "fair_value": 2.557236, "relative_strength": 6.863234, "rate_of_change": 0.3925815528242486, "market_dynamics": -0.874582, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.989001, "high": 3.065396, "low": 2.960352, "close": 2.99855, "volume": 768900}, "trend_line": 2.9089, "activity_lines": {"activity_5": 2.960989, "activity_10": 2.949587, "activity_20": 3.004666, "activity_30": 2.977612}, "trend_signal": 1, "fair_value": 2.558104, "relative_strength": 6.871188, "rate_of_change": 0.3807629476311185, "market_dynamics": -0.88251, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.989, "high": 3.046298, "low": 2.922154, "close": 2.941253, "volume": 721500}, "trend_line": 2.915563, "activity_lines": {"activity_5": 2.960352, "activity_10": 2.945767, "activity_20": 2.997401, "activity_30": 2.979699}, "trend_signal": 1, "fair_value": 2.555684, "relative_strength": 4.681134, "rate_of_change": 0.22905565677747894, "market_dynamics": -0.901527, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.941253, "high": 3.065397, "low": 2.903055, "close": 2.931703, "volume": 828900}, "trend_line": 2.9256, "activity_lines": {"activity_5": 2.953986, "activity_10": 2.944031, "activity_20": 2.989029, "activity_30": 2.980741}, "trend_signal": 1, "fair_value": 2.551472, "relative_strength": 5.283146, "rate_of_change": 0.3442559807488321, "market_dynamics": -0.859122, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.931703, "high": 3.046298, "low": 2.864856, "close": 3.0081, "volume": 1261300}, "trend_line": 2.939722, "activity_lines": {"activity_5": 2.971811, "activity_10": 2.955838, "activity_20": 2.988181, "activity_30": 2.986063}, "trend_signal": 1, "fair_value": 2.548579, "relative_strength": 9.849143, "rate_of_change": 0.48270440251572216, "market_dynamics": -0.82596, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.036748, "high": 3.036748, "low": 2.807559, "close": 2.883955, "volume": 899800}, "trend_line": 2.952167, "activity_lines": {"activity_5": 2.941889, "activity_10": 2.944725, "activity_20": 2.974772, "activity_30": 2.982465}, "trend_signal": 0, "fair_value": 2.546801, "relative_strength": 7.695844, "rate_of_change": 0.42333934977525217, "market_dynamics": -0.866685, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.912604, "high": 2.941253, "low": 2.845757, "close": 2.912604, "volume": 484200}, "trend_line": 2.964336, "activity_lines": {"activity_5": 2.92852, "activity_10": 2.940558, "activity_20": 2.964121, "activity_30": 2.979913}, "trend_signal": 0, "fair_value": 2.544666, "relative_strength": 9.151468, "rate_of_change": 0.4122056780663036, "market_dynamics": -0.91528, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.912604, "high": 2.941253, "low": 2.893505, "close": 2.912604, "volume": 1694700}, "trend_line": 2.971275, "activity_lines": {"activity_5": 2.92088, "activity_10": 2.935697, "activity_20": 2.954167, "activity_30": 2.976575}, "trend_signal": 0, "fair_value": 2.544406, "relative_strength": 8.435434, "rate_of_change": 0.23408277604158328, "market_dynamics": -0.752395, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.912604, "high": 2.912604, "low": 2.817109, "close": 2.855307, "volume": 1142800}, "trend_line": 2.974765, "activity_lines": {"activity_5": 2.896052, "activity_10": 2.920244, "activity_20": 2.940878, "activity_30": 2.969094}, "trend_signal": 0, "fair_value": 2.54212, "relative_strength": 6.902762, "rate_of_change": 0.11745799362227378, "market_dynamics": -0.848903, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.826658, "high": 2.845758, "low": 2.626118, "close": 2.769361, "volume": 1470200}, "trend_line": 2.97416, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.890206, "activity_20": 2.920995, "activity_30": 2.955842}, "trend_signal": 0, "fair_value": 2.537697, "relative_strength": 7.098465, "rate_of_change": -0.020337740964418656, "market_dynamics": -0.854105, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.769361, "high": 2.855307, "low": 2.740713, "close": 2.826658, "volume": 992800}, "trend_line": 2.974842, "activity_lines": {"activity_5": 2.834298, "activity_10": 2.87319, "activity_20": 2.907503, "activity_30": 2.946325}, "trend_signal": 0, "fair_value": 2.532703, "relative_strength": 5.907342, "rate_of_change": 0.022930844339251872, "market_dynamics": -0.775417, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.855307, "high": 2.855307, "low": 2.750263, "close": 2.845757, "volume": 145900}, "trend_line": 2.974601, "activity_lines": {"activity_5": 2.831115, "activity_10": 2.862599, "activity_20": 2.897825, "activity_30": 2.937997}, "trend_signal": 0, "fair_value": 2.526029, "relative_strength": 5.749592, "rate_of_change": -0.008101270588501163, "market_dynamics": -1.021603, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.883955, "high": 2.912604, "low": 2.845757, "close": 2.874406, "volume": 777000}, "trend_line": 2.973756, "activity_lines": {"activity_5": 2.841937, "activity_10": 2.859995, "activity_20": 2.892959, "activity_30": 2.931533}, "trend_signal": 0, "fair_value": 2.521161, "relative_strength": 4.331534, "rate_of_change": -0.028407171247504612, "market_dynamics": -0.930658, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.883955, "high": 2.883955, "low": 2.817109, "close": 2.836208, "volume": 514100}, "trend_line": 2.968831, "activity_lines": {"activity_5": 2.842574, "activity_10": 2.851661, "activity_20": 2.885774, "activity_30": 2.922659}, "trend_signal": 0, "fair_value": 2.517851, "relative_strength": 2.498781, "rate_of_change": -0.16561547080525854, "market_dynamics": -0.92116, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.864856, "high": 2.99855, "low": 2.845757, "close": 2.979451, "volume": 473300}, "trend_line": 2.973046, "activity_lines": {"activity_5": 2.892232, "activity_10": 2.871107, "activity_20": 2.892596, "activity_30": 2.923344}, "trend_signal": 0, "fair_value": 2.515532, "relative_strength": 5.634345, "rate_of_change": 0.14197507369061618, "market_dynamics": -0.723874, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.979451, "high": 3.008099, "low": 2.883955, "close": 2.979451, "volume": 520600}, "trend_line": 2.976014, "activity_lines": {"activity_5": 2.927883, "activity_10": 2.891074, "activity_20": 2.899462, "activity_30": 2.923758}, "trend_signal": 0, "fair_value": 2.513861, "relative_strength": 7.809819, "rate_of_change": 0.09983027507815491, "market_dynamics": -0.422194, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99855, "high": 3.027198, "low": 2.912604, "close": 2.960352, "volume": 414200}, "trend_line": 2.972734, "activity_lines": {"activity_5": 2.946983, "activity_10": 2.905833, "activity_20": 2.90451, "activity_30": 2.922747}, "trend_signal": 0, "fair_value": 2.51315, "relative_strength": 8.659101, "rate_of_change": -0.11021453528108978, "market_dynamics": -0.203692, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.960352, "high": 2.979451, "low": 2.903055, "close": 2.950802, "volume": 606500}, "trend_line": 2.959157, "activity_lines": {"activity_5": 2.955259, "activity_10": 2.917987, "activity_20": 2.908239, "activity_30": 2.921332}, "trend_signal": 0, "fair_value": 2.513279, "relative_strength": 7.308736, "rate_of_change": -0.4567176208836772, "market_dynamics": 0.151058, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.950802, "high": 2.979451, "low": 2.903055, "close": 2.931703, "volume": 373300}, "trend_line": 2.950556, "activity_lines": {"activity_5": 2.952075, "activity_10": 2.925973, "activity_20": 2.909921, "activity_30": 2.919561}, "trend_signal": 0, "fair_value": 2.515233, "relative_strength": 6.170528, "rate_of_change": -0.29065710268159606, "market_dynamics": 0.168342, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.979451, "high": 3.036748, "low": 2.950802, "close": 2.969901, "volume": 564400}, "trend_line": 2.950711, "activity_lines": {"activity_5": 2.955259, "activity_10": 2.939516, "activity_20": 2.915151, "activity_30": 2.920809}, "trend_signal": 0, "fair_value": 2.519018, "relative_strength": 8.252301, "rate_of_change": 0.005253247184595215, "market_dynamics": 0.309716, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0081, "high": 3.0081, "low": 2.922154, "close": 2.950802, "volume": 547900}, "trend_line": 2.940876, "activity_lines": {"activity_5": 2.952712, "activity_10": 2.945941, "activity_20": 2.918288, "activity_30": 2.920815}, "trend_signal": 0, "fair_value": 2.522978, "relative_strength": 5.440483, "rate_of_change": -0.3333094972703277, "market_dynamics": 0.377614, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.989501, "high": 3.04755, "low": 2.970152, "close": 3.018525, "volume": 659900}, "trend_line": 2.932051, "activity_lines": {"activity_5": 2.97465, "activity_10": 2.962421, "activity_20": 2.928058, "activity_30": 2.925825}, "trend_signal": 0, "fair_value": 2.527811, "relative_strength": 5.990514, "rate_of_change": -0.30008065623983676, "market_dynamics": 0.5445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.018525, "high": 3.202346, "low": 2.999176, "close": 3.144297, "volume": 1259500}, "trend_line": 2.931816, "activity_lines": {"activity_5": 3.034633, "activity_10": 2.998628, "activity_20": 2.94971, "activity_30": 2.939518}, "trend_signal": 1, "fair_value": 2.5342, "relative_strength": 10.944597, "rate_of_change": -0.008014867408513196, "market_dynamics": 0.972247, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.153972, "high": 3.260394, "low": 3.134623, "close": 3.25072, "volume": 575700}, "trend_line": 2.943086, "activity_lines": {"activity_5": 3.117191, "activity_10": 3.049277, "activity_20": 2.980531, "activity_30": 2.960092}, "trend_signal": 1, "fair_value": 2.540777, "relative_strength": 14.867981, "rate_of_change": 0.38440338684283437, "market_dynamics": 1.161358, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25072, "high": 3.25072, "low": 3.144298, "close": 3.23137, "volume": 987600}, "trend_line": 2.951165, "activity_lines": {"activity_5": 3.172032, "activity_10": 3.088871, "activity_20": 3.007991, "activity_30": 2.978691}, "trend_signal": 1, "fair_value": 2.546352, "relative_strength": 13.118528, "rate_of_change": 0.2745077785698395, "market_dynamics": 1.482977, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.241045, "high": 3.328118, "low": 3.202346, "close": 3.299094, "volume": 850300}, "trend_line": 2.96182, "activity_lines": {"activity_5": 3.232015, "activity_10": 3.136199, "activity_20": 3.040837, "activity_30": 3.001138}, "trend_signal": 1, "fair_value": 2.552746, "relative_strength": 14.90477, "rate_of_change": 0.36104385895061303, "market_dynamics": 1.658243, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.299094, "high": 3.405516, "low": 3.279744, "close": 3.347467, "volume": 1385800}, "trend_line": 2.977589, "activity_lines": {"activity_5": 3.284904, "activity_10": 3.18651, "activity_20": 3.076313, "activity_30": 3.026019}, "trend_signal": 1, "fair_value": 2.558956, "relative_strength": 14.197681, "rate_of_change": 0.532409126820676, "market_dynamics": 1.709268, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.386167, "high": 3.386167, "low": 3.328118, "close": 3.366817, "volume": 1215400}, "trend_line": 2.993048, "activity_lines": {"activity_5": 3.322313, "activity_10": 3.233301, "activity_20": 3.111561, "activity_30": 3.05113}, "trend_signal": 1, "fair_value": 2.565455, "relative_strength": 12.767774, "rate_of_change": 0.5191784359762173, "market_dynamics": 1.808965, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.376492, "high": 3.424866, "low": 3.357142, "close": 3.405516, "volume": 1588000}, "trend_line": 3.009478, "activity_lines": {"activity_5": 3.357787, "activity_10": 3.279564, "activity_20": 3.148332, "activity_30": 3.077741}, "trend_signal": 1, "fair_value": 2.572202, "relative_strength": 11.902578, "rate_of_change": 0.548938740708474, "market_dynamics": 1.852828, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.415191, "high": 3.424866, "low": 3.308768, "close": 3.347467, "volume": 1418800}, "trend_line": 3.023973, "activity_lines": {"activity_5": 3.363592, "activity_10": 3.306657, "activity_20": 3.176954, "activity_30": 3.099547}, "trend_signal": 1, "fair_value": 2.579618, "relative_strength": 10.979756, "rate_of_change": 0.4816449895961925, "market_dynamics": 1.835252, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.308769, "high": 3.328118, "low": 3.221696, "close": 3.279744, "volume": 1171200}, "trend_line": 3.033665, "activity_lines": {"activity_5": 3.339082, "activity_10": 3.314573, "activity_20": 3.196373, "activity_30": 3.116048}, "trend_signal": 1, "fair_value": 2.586711, "relative_strength": 8.076038, "rate_of_change": 0.3205055071589679, "market_dynamics": 1.606866, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.279744, "high": 3.308768, "low": 3.182997, "close": 3.182997, "volume": 1974900}, "trend_line": 3.039813, "activity_lines": {"activity_5": 3.283614, "activity_10": 3.298918, "activity_20": 3.204421, "activity_30": 3.125683}, "trend_signal": 1, "fair_value": 2.592742, "relative_strength": 3.13569, "rate_of_change": 0.20265915979516663, "market_dynamics": 1.281975, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.192671, "high": 3.241045, "low": 3.192671, "close": 3.202346, "volume": 732300}, "trend_line": 3.048516, "activity_lines": {"activity_5": 3.24556, "activity_10": 3.28379, "activity_20": 3.212706, "activity_30": 3.136168}, "trend_signal": 1, "fair_value": 2.599342, "relative_strength": 3.553402, "rate_of_change": 0.2863005059850617, "market_dynamics": 0.761018, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.212021, "high": 3.251192, "low": 3.134623, "close": 3.221813, "volume": 1375800}, "trend_line": 3.058187, "activity_lines": {"activity_5": 3.22496, "activity_10": 3.271146, "activity_20": 3.221284, "activity_30": 3.147349}, "trend_signal": 1, "fair_value": 2.607794, "relative_strength": 3.191329, "rate_of_change": 0.31723632088532355, "market_dynamics": 0.375866, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.221814, "high": 3.270777, "low": 3.192435, "close": 3.241399, "volume": 743700}, "trend_line": 3.065963, "activity_lines": {"activity_5": 3.223135, "activity_10": 3.262589, "activity_20": 3.22989, "activity_30": 3.159169}, "trend_signal": 1, "fair_value": 2.614924, "relative_strength": 1.961587, "rate_of_change": 0.2542682968700012, "market_dynamics": 0.032276, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.241399, "high": 3.378497, "low": 3.221814, "close": 3.329534, "volume": 1678000}, "trend_line": 3.080816, "activity_lines": {"activity_5": 3.25776, "activity_10": 3.269874, "activity_20": 3.245643, "activity_30": 3.176174}, "trend_signal": 1, "fair_value": 2.622897, "relative_strength": 5.325812, "rate_of_change": 0.4844481163014689, "market_dynamics": -0.046439, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.309948, "high": 3.368705, "low": 3.241399, "close": 3.260984, "volume": 1569100}, "trend_line": 3.092428, "activity_lines": {"activity_5": 3.266215, "activity_10": 3.264142, "activity_20": 3.2532, "activity_30": 3.187797}, "trend_signal": 1, "fair_value": 2.629762, "relative_strength": 3.821597, "rate_of_change": 0.3769131295085444, "market_dynamics": -0.055326, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.260985, "high": 3.329534, "low": 3.260985, "close": 3.319741, "volume": 813800}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.289057, "activity_10": 3.270666, "activity_20": 3.264922, "activity_30": 3.202463}, "trend_signal": 1, "fair_value": 2.636948, "relative_strength": 5.012541, "rate_of_change": 0.43887844761462247, "market_dynamics": -0.223189, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.329534, "high": 3.701658, "low": 3.329534, "close": 3.652694, "volume": 5790300}, "trend_line": 3.132579, "activity_lines": {"activity_5": 3.415057, "activity_10": 3.338582, "activity_20": 3.306596, "activity_30": 3.237733}, "trend_signal": 1, "fair_value": 2.645655, "relative_strength": 15.429432, "rate_of_change": 0.8557308435286513, "market_dynamics": 0.147891, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.642902, "high": 3.701658, "low": 3.56456, "close": 3.584145, "volume": 2671300}, "trend_line": 3.159739, "activity_lines": {"activity_5": 3.489482, "activity_10": 3.389541, "activity_20": 3.338309, "activity_30": 3.266867}, "trend_signal": 1, "fair_value": 2.654202, "relative_strength": 12.408646, "rate_of_change": 0.8670172404271463, "market_dynamics": 0.252315, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.603731, "high": 3.701658, "low": 3.603731, "close": 3.603731, "volume": 2928000}, "trend_line": 3.185641, "activity_lines": {"activity_5": 3.547586, "activity_10": 3.439757, "activity_20": 3.368962, "activity_30": 3.295511}, "trend_signal": 1, "fair_value": 2.662707, "relative_strength": 12.333782, "rate_of_change": 0.8197512516065368, "market_dynamics": 0.497182, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.613524, "high": 3.975855, "low": 3.603731, "close": 3.78, "volume": 4981600}, "trend_line": 3.216783, "activity_lines": {"activity_5": 3.646166, "activity_10": 3.516132, "activity_20": 3.413293, "activity_30": 3.333857}, "trend_signal": 1, "fair_value": 2.672453, "relative_strength": 17.876593, "rate_of_change": 0.9775740580938028, "market_dynamics": 0.987378, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.789793, "high": 3.877928, "low": 3.721244, "close": 3.760415, "volume": 3658600}, "trend_line": 3.246316, "activity_lines": {"activity_5": 3.703617, "activity_10": 3.578091, "activity_20": 3.452134, "activity_30": 3.36893}, "trend_signal": 1, "fair_value": 2.682352, "relative_strength": 17.871362, "rate_of_change": 0.9180911488278897, "market_dynamics": 1.04953, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.809378, "high": 3.936684, "low": 3.731036, "close": 3.848549, "volume": 3575700}, "trend_line": 3.280061, "activity_lines": {"activity_5": 3.761067, "activity_10": 3.645928, "activity_20": 3.496433, "activity_30": 3.407784}, "trend_signal": 1, "fair_value": 2.692538, "relative_strength": 19.33586, "rate_of_change": 1.0394859896571895, "market_dynamics": 1.290956, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.848549, "high": 3.91, "low": 3.65, "close": 3.88, "volume": 2052400}, "trend_line": 3.310079, "activity_lines": {"activity_5": 3.815945, "activity_10": 3.708089, "activity_20": 3.540882, "activity_30": 3.44649}, "trend_signal": 1, "fair_value": 2.702424, "relative_strength": 18.279537, "rate_of_change": 0.9151659069755135, "market_dynamics": 1.455871, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.71, "close": 3.72, "volume": 2529300}, "trend_line": 3.334764, "activity_lines": {"activity_5": 3.797765, "activity_10": 3.729547, "activity_20": 3.567004, "activity_30": 3.472936}, "trend_signal": 1, "fair_value": 2.711953, "relative_strength": 11.060327, "rate_of_change": 0.7457525938202637, "market_dynamics": 1.356404, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.64, "close": 3.74, "volume": 1334700}, "trend_line": 3.360752, "activity_lines": {"activity_5": 3.778501, "activity_10": 3.747542, "activity_20": 3.593026, "activity_30": 3.49908}, "trend_signal": 1, "fair_value": 2.721443, "relative_strength": 10.495154, "rate_of_change": 0.7793055220699379, "market_dynamics": 1.181123, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.71, "close": 3.75, "volume": 938700}, "trend_line": 3.387392, "activity_lines": {"activity_5": 3.765237, "activity_10": 3.758646, "activity_20": 3.618131, "activity_30": 3.524193}, "trend_signal": 1, "fair_value": 2.730774, "relative_strength": 10.83685, "rate_of_change": 0.7926797335834359, "market_dynamics": 0.882559, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 1356600}, "trend_line": 3.417669, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.778291, "activity_20": 3.649983, "activity_30": 3.553394}, "trend_signal": 1, "fair_value": 2.740682, "relative_strength": 11.854908, "rate_of_change": 0.8938144743802868, "market_dynamics": 0.675833, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.8, "close": 3.82, "volume": 2188600}, "trend_line": 3.446006, "activity_lines": {"activity_5": 3.794, "activity_10": 3.790894, "activity_20": 3.677861, "activity_30": 3.57935}, "trend_signal": 1, "fair_value": 2.750351, "relative_strength": 9.18091, "rate_of_change": 0.8291323706303934, "market_dynamics": 0.557107, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.79, "close": 3.9, "volume": 984300}, "trend_line": 3.477646, "activity_lines": {"activity_5": 3.836, "activity_10": 3.813754, "activity_20": 3.711108, "activity_30": 3.60864}, "trend_signal": 1, "fair_value": 2.76081, "relative_strength": 10.563861, "rate_of_change": 0.9181643908919453, "market_dynamics": 0.552612, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.8, "close": 3.83, "volume": 1470200}, "trend_line": 3.504695, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.8185, "activity_20": 3.734735, "activity_30": 3.631373}, "trend_signal": 1, "fair_value": 2.770877, "relative_strength": 6.946235, "rate_of_change": 0.7777962449311943, "market_dynamics": 0.468301, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.82, "close": 3.86, "volume": 1007100}, "trend_line": 3.528551, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.827792, "activity_20": 3.758138, "activity_30": 3.654296}, "trend_signal": 1, "fair_value": 2.780914, "relative_strength": 7.932751, "rate_of_change": 0.6806869071345816, "market_dynamics": 0.206265, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.85, "close": 3.85, "volume": 2112400}, "trend_line": 3.548527, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.833455, "activity_20": 3.777457, "activity_30": 3.675034}, "trend_signal": 1, "fair_value": 2.790551, "relative_strength": 6.909887, "rate_of_change": 0.5661247350541276, "market_dynamics": 0.029461, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.82, "close": 3.85, "volume": 279400}, "trend_line": 3.569148, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.839091, "activity_20": 3.793785, "activity_30": 3.694484}, "trend_signal": 1, "fair_value": 2.799967, "relative_strength": 5.75761, "rate_of_change": 0.5811143609728832, "market_dynamics": -0.273731, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.82, "close": 3.85, "volume": 987300}, "trend_line": 3.587512, "activity_lines": {"activity_5": 3.85, "activity_10": 3.845273, "activity_20": 3.807215, "activity_30": 3.712604}, "trend_signal": 1, "fair_value": 2.810329, "relative_strength": 7.609394, "rate_of_change": 0.5145205522438296, "market_dynamics": -0.490854, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.8, "close": 4.1, "volume": 3343200}, "trend_line": 3.612596, "activity_lines": {"activity_5": 3.934, "activity_10": 3.894545, "activity_20": 3.841975, "activity_30": 3.745667}, "trend_signal": 1, "fair_value": 2.822739, "relative_strength": 14.034932, "rate_of_change": 0.6992032361146139, "market_dynamics": -0.18461, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.06, "close": 4.26, "volume": 3958500}, "trend_line": 3.642369, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.966364, "activity_20": 3.887979, "activity_30": 3.787435}, "trend_signal": 1, "fair_value": 2.836398, "relative_strength": 19.167393, "rate_of_change": 0.8241441888326304, "market_dynamics": 0.151446, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.49, "low": 4.26, "close": 4.32, "volume": 1698300}, "trend_line": 3.672852, "activity_lines": {"activity_5": 4.166, "activity_10": 4.039818, "activity_20": 3.935219, "activity_30": 3.831154}, "trend_signal": 1, "fair_value": 2.851054, "relative_strength": 18.685929, "rate_of_change": 0.8369003799450252, "market_dynamics": 0.552762, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.08, "close": 4.27, "volume": 1354400}, "trend_line": 3.703603, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.095455, "activity_20": 3.97452, "activity_30": 3.869679}, "trend_signal": 1, "fair_value": 2.865112, "relative_strength": 17.257789, "rate_of_change": 0.8372512695856087, "market_dynamics": 1.07055, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.84, "low": 4.26, "close": 4.72, "volume": 6090600}, "trend_line": 3.751612, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.224727, "activity_20": 4.053412, "activity_30": 3.935253}, "trend_signal": 1, "fair_value": 2.881664, "relative_strength": 29.885949, "rate_of_change": 1.2962782458055024, "market_dynamics": 1.356552, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.49, "close": 4.67, "volume": 1735100}, "trend_line": 3.801178, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.33, "activity_20": 4.122226, "activity_30": 3.994504}, "trend_signal": 1, "fair_value": 2.897839, "relative_strength": 27.84475, "rate_of_change": 1.321192063571606, "market_dynamics": 1.45984, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.51, "close": 4.67, "volume": 1919700}, "trend_line": 3.8501, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.42, "activity_20": 4.186803, "activity_30": 4.050557}, "trend_signal": 1, "fair_value": 2.913904, "relative_strength": 26.570578, "rate_of_change": 1.2870220757880764, "market_dynamics": 1.577408, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.66, "close": 4.75, "volume": 1914200}, "trend_line": 3.90104, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.509818, "activity_20": 4.254667, "activity_30": 4.108615}, "trend_signal": 1, "fair_value": 2.930536, "relative_strength": 25.884487, "rate_of_change": 1.3230825173372174, "market_dynamics": 1.611656, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.51, "close": 4.55, "volume": 2045700}, "trend_line": 3.94466, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.546909, "activity_20": 4.29919, "activity_30": 4.150484}, "trend_signal": 1, "fair_value": 2.946054, "relative_strength": 19.649475, "rate_of_change": 1.1181633615651152, "market_dynamics": 1.313027, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.39, "close": 4.44, "volume": 2933600}, "trend_line": 3.981675, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.551273, "activity_20": 4.330048, "activity_30": 4.182441}, "trend_signal": 1, "fair_value": 2.960366, "relative_strength": 14.314757, "rate_of_change": 0.9383571714672556, "market_dynamics": 1.055855, "expectation": {"probability": 54.5127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.26, "close": 4.31, "volume": 2176600}, "trend_line": 4.016643, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.521273, "activity_20": 4.345095, "activity_30": 4.203623}, "trend_signal": 1, "fair_value": 2.974011, "relative_strength": 10.909846, "rate_of_change": 0.8782233607715373, "market_dynamics": 0.649011, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.26, "close": 4.28, "volume": 1513700}, "trend_line": 4.048651, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.482, "activity_20": 4.354571, "activity_30": 4.220614}, "trend_signal": 1, "fair_value": 2.988076, "relative_strength": 11.373858, "rate_of_change": 0.7968843633850521, "market_dynamics": 0.16086, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.14, "close": 4.2, "volume": 1353900}, "trend_line": 4.066895, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.427818, "activity_20": 4.353905, "activity_30": 4.230379}, "trend_signal": 1, "fair_value": 3.001629, "relative_strength": 10.708683, "rate_of_change": 0.45061923094875944, "market_dynamics": -0.242733, "expectation": {"probability": 52.6689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5440db-41a1-47b5-b417-ff20e54076bb/", "share_image": "https://sharemaestro.com/terminal/fa5440db-41a1-47b5-b417-ff20e54076bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}