{"ticker": {"uuid": "fa544f82-9a09-42e5-8dc5-6311ba031c54", "symbol": "VRCI", "name": "Verici Dx plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRCI fell 33.33%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.37 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 21.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.37"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7427046}, "trend_line": 0.005507, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003814, "activity_20": 0.004246, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.043185, "relative_strength": -45.370035, "rate_of_change": -2.926141371408432, "market_dynamics": 0.089775, "expectation": {"probability": 21.2138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.1297, "low": 0.11, "close": 0.115, "volume": 1055404}, "trend_line": 0.112063, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.116318, "activity_20": 0.121117, "activity_30": 0.116416}, "trend_signal": 1, "fair_value": 0.396651, "relative_strength": -15.037879, "rate_of_change": -0.29716095625328165, "market_dynamics": -0.157781, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 404069}, "trend_line": 0.111563, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.115136, "activity_20": 0.120333, "activity_30": 0.116283}, "trend_signal": 1, "fair_value": 0.394646, "relative_strength": -17.587939, "rate_of_change": -0.44617759653052347, "market_dynamics": -0.343935, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.0925, "close": 0.1, "volume": 551372}, "trend_line": 0.111063, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.112591, "activity_20": 0.118502, "activity_30": 0.115537}, "trend_signal": 0, "fair_value": 0.3926, "relative_strength": -22.298073, "rate_of_change": -0.4481772630710903, "market_dynamics": -0.500503, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.09, "close": 0.095, "volume": 725238}, "trend_line": 0.110397, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.109318, "activity_20": 0.115981, "activity_30": 0.114501}, "trend_signal": 0, "fair_value": 0.390548, "relative_strength": -24.418698, "rate_of_change": -0.5996596526295886, "market_dynamics": -0.636761, "expectation": {"probability": 29.4142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 1984674}, "trend_line": 0.110563, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108955, "activity_20": 0.114769, "activity_30": 0.114475}, "trend_signal": 0, "fair_value": 0.388626, "relative_strength": -7.917075, "rate_of_change": 0.15036640488419023, "market_dynamics": -0.574066, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1075, "high": 0.10885, "low": 0.09625, "close": 0.1025, "volume": 1078897}, "trend_line": 0.110147, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.107318, "activity_20": 0.112962, "activity_30": 0.113955}, "trend_signal": 0, "fair_value": 0.38668, "relative_strength": -13.641933, "rate_of_change": -0.37625607119922555, "market_dynamics": -0.547778, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.091, "close": 0.0925, "volume": 505074}, "trend_line": 0.110063, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.104091, "activity_20": 0.110357, "activity_30": 0.112816}, "trend_signal": 0, "fair_value": 0.384692, "relative_strength": -22.306033, "rate_of_change": -0.07626172297021322, "market_dynamics": -0.634223, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 706074}, "trend_line": 0.110147, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.100273, "activity_20": 0.107417, "activity_30": 0.111361}, "trend_signal": 0, "fair_value": 0.382697, "relative_strength": -25.615678, "rate_of_change": 0.07631992586064412, "market_dynamics": -0.683829, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0875, "high": 0.08825, "low": 0.085, "close": 0.0875, "volume": 1284099}, "trend_line": 0.110563, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097, "activity_20": 0.104774, "activity_30": 0.1099}, "trend_signal": 0, "fair_value": 0.380729, "relative_strength": -26.840705, "rate_of_change": 0.37767710423343326, "market_dynamics": -0.959051, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0875, "high": 0.09349, "low": 0.085, "close": 0.09, "volume": 1073956}, "trend_line": 0.110897, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094818, "activity_20": 0.102619, "activity_30": 0.108573}, "trend_signal": 0, "fair_value": 0.378804, "relative_strength": -23.428817, "rate_of_change": 0.3020902110109177, "market_dynamics": -1.058851, "expectation": {"probability": 28.3874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.06, "close": 0.0815, "volume": 1666476}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.091636, "activity_20": 0.100012, "activity_30": 0.106676}, "trend_signal": 0, "fair_value": 0.376848, "relative_strength": -28.917742, "rate_of_change": -0.17764231674435635, "market_dynamics": -1.046189, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0675, "close": 0.07, "volume": 799556}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.086973, "activity_20": 0.096576, "activity_30": 0.104051}, "trend_signal": 0, "fair_value": 0.374842, "relative_strength": -37.108213, "rate_of_change": -0.6025293586269205, "market_dynamics": -1.203832, "expectation": {"probability": 28.9801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.065, "close": 0.0775, "volume": 489047}, "trend_line": 0.110783, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.0844, "activity_20": 0.094164, "activity_30": 0.101952}, "trend_signal": 0, "fair_value": 0.372912, "relative_strength": -30.344839, "rate_of_change": 0.6816136977088698, "market_dynamics": -1.343428, "expectation": {"probability": 28.4853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 397716}, "trend_line": 0.11095, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.081782, "activity_20": 0.091669, "activity_30": 0.099643}, "trend_signal": 0, "fair_value": 0.37099, "relative_strength": -29.876299, "rate_of_change": 0.1507451504292054, "market_dynamics": -1.502353, "expectation": {"probability": 29.4594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 348986}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.074433, "activity_10": 0.079073, "activity_20": 0.089079, "activity_30": 0.097162}, "trend_signal": 0, "fair_value": 0.369076, "relative_strength": -30.262814, "rate_of_change": -1.8774222622802954, "market_dynamics": -1.639236, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 213846}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075682, "activity_20": 0.085976, "activity_30": 0.094332}, "trend_signal": 0, "fair_value": 0.366224, "relative_strength": -37.674555, "rate_of_change": -2.1439003554796243, "market_dynamics": -1.616044, "expectation": {"probability": 28.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05665, "close": 0.0575, "volume": 610317}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.071609, "activity_20": 0.082398, "activity_30": 0.091169}, "trend_signal": 0, "fair_value": 0.36374, "relative_strength": -43.618032, "rate_of_change": -2.0181539992302846, "market_dynamics": -1.586019, "expectation": {"probability": 28.6891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0575, "high": 0.115, "low": 0.055, "close": 0.09, "volume": 9573138}, "trend_line": 0.102383, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074082, "activity_20": 0.082164, "activity_30": 0.090241}, "trend_signal": 0, "fair_value": 0.361496, "relative_strength": -12.678, "rate_of_change": -1.9160208079859762, "market_dynamics": -1.024643, "expectation": {"probability": 28.0107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 2684621}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.076964, "activity_20": 0.0823, "activity_30": 0.089603}, "trend_signal": 0, "fair_value": 0.359076, "relative_strength": -9.679044, "rate_of_change": -1.5461551234091608, "market_dynamics": -0.471595, "expectation": {"probability": 28.717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 2853609}, "trend_line": 0.09805, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.077936, "activity_20": 0.081626, "activity_30": 0.088423}, "trend_signal": 0, "fair_value": 0.356432, "relative_strength": -19.325705, "rate_of_change": -2.7281746031746055, "market_dynamics": 0.085537, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0725, "close": 0.07375, "volume": 1436985}, "trend_line": 0.095925, "activity_lines": {"activity_5": 0.080917, "activity_10": 0.077455, "activity_20": 0.080298, "activity_30": 0.086855}, "trend_signal": 0, "fair_value": 0.353988, "relative_strength": -27.406658, "rate_of_change": -2.1672616012238675, "market_dynamics": 0.533706, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07625, "high": 0.11, "low": 0.07, "close": 0.0975, "volume": 3804834}, "trend_line": 0.094675, "activity_lines": {"activity_5": 0.087, "activity_10": 0.081432, "activity_20": 0.081427, "activity_30": 0.086956}, "trend_signal": 0, "fair_value": 0.351696, "relative_strength": -3.731191, "rate_of_change": -1.3031013812874654, "market_dynamics": 0.656528, "expectation": {"probability": 26.1894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1997124}, "trend_line": 0.094175, "activity_lines": {"activity_5": 0.089583, "activity_10": 0.084455, "activity_20": 0.082379, "activity_30": 0.086977}, "trend_signal": 0, "fair_value": 0.348876, "relative_strength": -7.089192, "rate_of_change": -0.5281225244256673, "market_dynamics": 0.727744, "expectation": {"probability": 28.4063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 334715}, "trend_line": 0.093925, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.087614, "activity_20": 0.083592, "activity_30": 0.087192}, "trend_signal": 0, "fair_value": 0.345751, "relative_strength": -4.508345, "rate_of_change": -0.26546323334218236, "market_dynamics": 0.770508, "expectation": {"probability": 26.4836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0975, "high": 0.1085, "low": 0.095, "close": 0.104, "volume": 931133}, "trend_line": 0.093558, "activity_lines": {"activity_5": 0.097583, "activity_10": 0.091545, "activity_20": 0.085412, "activity_30": 0.087842}, "trend_signal": 0, "fair_value": 0.342636, "relative_strength": 2.646295, "rate_of_change": -0.3907372903912615, "market_dynamics": 0.928332, "expectation": {"probability": 29.1416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09025, "close": 0.095, "volume": 3142179}, "trend_line": 0.092892, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.093268, "activity_20": 0.086404, "activity_30": 0.087935}, "trend_signal": 0, "fair_value": 0.338437, "relative_strength": -5.136126, "rate_of_change": -0.7118578849483742, "market_dynamics": 0.914041, "expectation": {"probability": 29.7405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09475, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1119472}, "trend_line": 0.092225, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.093536, "activity_20": 0.086955, "activity_30": 0.087748}, "trend_signal": 0, "fair_value": 0.333821, "relative_strength": -7.970238, "rate_of_change": -0.7180381518322363, "market_dynamics": 0.836472, "expectation": {"probability": 30.3405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1019, "low": 0.0865, "close": 0.095, "volume": 2678345}, "trend_line": 0.091475, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.094123, "activity_20": 0.087994, "activity_30": 0.087927}, "trend_signal": 0, "fair_value": 0.329463, "relative_strength": -4.730217, "rate_of_change": -0.8132285172133377, "market_dynamics": 0.866398, "expectation": {"probability": 27.6722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 569575}, "trend_line": 0.090475, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.094164, "activity_20": 0.08876, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.324126, "relative_strength": -7.015509, "rate_of_change": -1.0931948619841496, "market_dynamics": 0.784187, "expectation": {"probability": 29.8218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0875, "close": 0.0925, "volume": 592006}, "trend_line": 0.089558, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.094205, "activity_20": 0.089501, "activity_30": 0.088124}, "trend_signal": 0, "fair_value": 0.319238, "relative_strength": -6.685422, "rate_of_change": -1.0135396518375255, "market_dynamics": 0.675883, "expectation": {"probability": 27.603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0925, "high": 0.0989, "low": 0.085, "close": 0.095, "volume": 2193925}, "trend_line": 0.088892, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.094518, "activity_20": 0.090469, "activity_30": 0.088475}, "trend_signal": 0, "fair_value": 0.314911, "relative_strength": -6.298026, "rate_of_change": -0.743652158377811, "market_dynamics": 0.747846, "expectation": {"probability": 27.6187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 3659742}, "trend_line": 0.088642, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095809, "activity_20": 0.092087, "activity_30": 0.089353}, "trend_signal": 1, "fair_value": 0.311145, "relative_strength": 0.706786, "rate_of_change": -0.28124015659451945, "market_dynamics": 0.819475, "expectation": {"probability": 24.4233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.1125, "volume": 2656220}, "trend_line": 0.089058, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.098827, "activity_20": 0.094502, "activity_30": 0.090892}, "trend_signal": 1, "fair_value": 0.307379, "relative_strength": 10.288768, "rate_of_change": 0.4693034904447098, "market_dynamics": 0.986813, "expectation": {"probability": 26.4201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.1, "close": 0.1025, "volume": 1289203}, "trend_line": 0.089308, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.099709, "activity_20": 0.095799, "activity_30": 0.09176}, "trend_signal": 1, "fair_value": 0.303709, "relative_strength": 0.527234, "rate_of_change": 0.2807159379280921, "market_dynamics": 1.078584, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1025, "high": 0.1035, "low": 0.095, "close": 0.0975, "volume": 936460}, "trend_line": 0.088892, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099591, "activity_20": 0.096488, "activity_30": 0.092288}, "trend_signal": 1, "fair_value": 0.300296, "relative_strength": -5.910184, "rate_of_change": -0.4658037353876469, "market_dynamics": 1.045523, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 169700}, "trend_line": 0.088725, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.099591, "activity_20": 0.097058, "activity_30": 0.092844}, "trend_signal": 1, "fair_value": 0.29685, "relative_strength": -8.696466, "rate_of_change": -0.18786842460513936, "market_dynamics": 0.76747, "expectation": {"probability": 27.8426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 2706997}, "trend_line": 0.088725, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.098636, "activity_20": 0.096998, "activity_30": 0.093087}, "trend_signal": 1, "fair_value": 0.293597, "relative_strength": -12.861115, "rate_of_change": 0.0, "market_dynamics": 0.478095, "expectation": {"probability": 29.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08, "close": 0.081, "volume": 1298387}, "trend_line": 0.088508, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095545, "activity_20": 0.095675, "activity_30": 0.092589}, "trend_signal": 1, "fair_value": 0.290238, "relative_strength": -22.491325, "rate_of_change": -0.24457593688362356, "market_dynamics": 0.006214, "expectation": {"probability": 29.3285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 3512000}, "trend_line": 0.088258, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.092527, "activity_20": 0.0943, "activity_30": 0.09204}, "trend_signal": 0, "fair_value": 0.286488, "relative_strength": -23.645738, "rate_of_change": -0.2824603425679037, "market_dynamics": -0.339785, "expectation": {"probability": 30.4642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 811343}, "trend_line": 0.087925, "activity_lines": {"activity_5": 0.083033, "activity_10": 0.089736, "activity_20": 0.092985, "activity_30": 0.091507}, "trend_signal": 0, "fair_value": 0.28261, "relative_strength": -21.667519, "rate_of_change": -0.37730290738516614, "market_dynamics": -0.61642, "expectation": {"probability": 30.377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.07, "close": 0.0725, "volume": 3016761}, "trend_line": 0.087625, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.085809, "activity_20": 0.090967, "activity_30": 0.090512}, "trend_signal": 0, "fair_value": 0.278716, "relative_strength": -30.216872, "rate_of_change": -0.3411998862667143, "market_dynamics": -0.832634, "expectation": {"probability": 29.9715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0725, "high": 0.0812, "low": 0.07, "close": 0.0725, "volume": 762340}, "trend_line": 0.087708, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.082291, "activity_20": 0.088955, "activity_30": 0.089536}, "trend_signal": 0, "fair_value": 0.274854, "relative_strength": -29.52794, "rate_of_change": 0.09472182596290984, "market_dynamics": -0.924694, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1417373}, "trend_line": 0.087625, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.079773, "activity_20": 0.0873, "activity_30": 0.088716}, "trend_signal": 0, "fair_value": 0.27152, "relative_strength": -28.025436, "rate_of_change": -0.09463218862589473, "market_dynamics": -1.014168, "expectation": {"probability": 29.5545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.08693, "low": 0.07, "close": 0.0825, "volume": 1793148}, "trend_line": 0.087875, "activity_lines": {"activity_5": 0.077, "activity_10": 0.0793, "activity_20": 0.086455, "activity_30": 0.088385}, "trend_signal": 0, "fair_value": 0.268363, "relative_strength": -19.75101, "rate_of_change": 0.2853067047075609, "market_dynamics": -0.882318, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07636, "close": 0.08, "volume": 1421270}, "trend_line": 0.088125, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.078736, "activity_20": 0.085443, "activity_30": 0.087877}, "trend_signal": 0, "fair_value": 0.263876, "relative_strength": -20.62133, "rate_of_change": 0.2844950213371269, "market_dynamics": -0.855671, "expectation": {"probability": 30.2758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 622727}, "trend_line": 0.088542, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.078036, "activity_20": 0.084307, "activity_30": 0.087192}, "trend_signal": 0, "fair_value": 0.259373, "relative_strength": -22.16159, "rate_of_change": 0.47319148936170297, "market_dynamics": -0.795281, "expectation": {"probability": 30.0338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0775, "high": 0.081, "low": 0.07136, "close": 0.075, "volume": 398793}, "trend_line": 0.089125, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077245, "activity_20": 0.083017, "activity_30": 0.086318}, "trend_signal": 0, "fair_value": 0.255142, "relative_strength": -23.652722, "rate_of_change": 0.6584445799733463, "market_dynamics": -0.853976, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1120642}, "trend_line": 0.088458, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075864, "activity_20": 0.081321, "activity_30": 0.085084}, "trend_signal": 0, "fair_value": 0.250623, "relative_strength": -27.121683, "rate_of_change": -0.7483870967741947, "market_dynamics": -1.039142, "expectation": {"probability": 29.4721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0675, "volume": 4895409}, "trend_line": 0.087625, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.074227, "activity_20": 0.079507, "activity_30": 0.083732}, "trend_signal": 0, "fair_value": 0.246408, "relative_strength": -29.74882, "rate_of_change": -0.9416898415067043, "market_dynamics": -1.097031, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 684120}, "trend_line": 0.086958, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071909, "activity_20": 0.077336, "activity_30": 0.082111}, "trend_signal": 0, "fair_value": 0.242161, "relative_strength": -33.494963, "rate_of_change": -0.7611982881597729, "market_dynamics": -1.281585, "expectation": {"probability": 28.931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.0714, "low": 0.06, "close": 0.065, "volume": 1345985}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.070364, "activity_20": 0.075545, "activity_30": 0.080695}, "trend_signal": 0, "fair_value": 0.23793, "relative_strength": -30.124658, "rate_of_change": -0.3346443110467118, "market_dynamics": -1.34665, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 922675}, "trend_line": 0.085583, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.068955, "activity_20": 0.073898, "activity_30": 0.079297}, "trend_signal": 0, "fair_value": 0.233475, "relative_strength": -29.552058, "rate_of_change": -1.2507644201368315, "market_dynamics": -1.330267, "expectation": {"probability": 29.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.065, "close": 0.075, "volume": 4152731}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.0695, "activity_20": 0.073381, "activity_30": 0.078614}, "trend_signal": 0, "fair_value": 0.229084, "relative_strength": -16.914827, "rate_of_change": -0.7781919306404308, "market_dynamics": -0.99573, "expectation": {"probability": 29.284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06992, "close": 0.0725, "volume": 1351550}, "trend_line": 0.084083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069591, "activity_20": 0.072805, "activity_30": 0.077813}, "trend_signal": 0, "fair_value": 0.224838, "relative_strength": -20.175224, "rate_of_change": -0.9821354970147337, "market_dynamics": -0.53821, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.0845, "low": 0.06912, "close": 0.08, "volume": 2095115}, "trend_line": 0.083283, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071227, "activity_20": 0.073086, "activity_30": 0.077549}, "trend_signal": 0, "fair_value": 0.220479, "relative_strength": -10.180412, "rate_of_change": -0.9514408382193892, "market_dynamics": 0.022898, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07015, "close": 0.0715, "volume": 687827}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071318, "activity_20": 0.07264, "activity_30": 0.076789}, "trend_signal": 0, "fair_value": 0.216225, "relative_strength": -19.105983, "rate_of_change": -0.9401678613882689, "market_dynamics": 0.362659, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 875919}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071064, "activity_20": 0.072081, "activity_30": 0.075918}, "trend_signal": 0, "fair_value": 0.212116, "relative_strength": -22.33569, "rate_of_change": -0.8484848484848558, "market_dynamics": 0.26041, "expectation": {"probability": 29.5243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.0675, "volume": 1924700}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.0707, "activity_10": 0.070645, "activity_20": 0.07149, "activity_30": 0.074996}, "trend_signal": 0, "fair_value": 0.208094, "relative_strength": -23.365488, "rate_of_change": -1.121026894865527, "market_dynamics": 0.257264, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0675, "high": 0.0689, "low": 0.0668, "close": 0.0675, "volume": 147611}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.070273, "activity_20": 0.070964, "activity_30": 0.074132}, "trend_signal": 0, "fair_value": 0.204296, "relative_strength": -23.20682, "rate_of_change": -1.0298826700295494, "market_dynamics": 0.020762, "expectation": {"probability": 29.217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 685302}, "trend_line": 0.079217, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.0699, "activity_20": 0.070498, "activity_30": 0.073323}, "trend_signal": 0, "fair_value": 0.200466, "relative_strength": -20.875243, "rate_of_change": -1.040599625234229, "market_dynamics": -0.027355, "expectation": {"probability": 29.0609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 243911}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069436, "activity_20": 0.07009, "activity_30": 0.072567}, "trend_signal": 0, "fair_value": 0.197052, "relative_strength": -21.288529, "rate_of_change": -1.1575798124140035, "market_dynamics": -0.042317, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 270177}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.068927, "activity_20": 0.069707, "activity_30": 0.07187}, "trend_signal": 0, "fair_value": 0.193446, "relative_strength": -20.357541, "rate_of_change": -1.4904214559386992, "market_dynamics": -0.037495, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 533449}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.068373, "activity_20": 0.069348, "activity_30": 0.071248}, "trend_signal": 0, "fair_value": 0.18968, "relative_strength": -20.842291, "rate_of_change": -1.9446929329858655, "market_dynamics": 0.051971, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0645, "volume": 388842}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.067409, "activity_20": 0.068738, "activity_30": 0.07053}, "trend_signal": 0, "fair_value": 0.186088, "relative_strength": -23.771373, "rate_of_change": -1.6738725159652574, "market_dynamics": 0.062453, "expectation": {"probability": 27.215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 907008}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.064864, "activity_20": 0.06731, "activity_30": 0.069281}, "trend_signal": 0, "fair_value": 0.18237, "relative_strength": -34.350341, "rate_of_change": -1.9054150362391942, "market_dynamics": -0.167853, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.0569, "low": 0.04, "close": 0.0425, "volume": 4116848}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.0605, "activity_20": 0.06481, "activity_30": 0.067316}, "trend_signal": 0, "fair_value": 0.17793, "relative_strength": -49.421893, "rate_of_change": -2.5126799177518864, "market_dynamics": -0.490801, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.03063, "close": 0.035, "volume": 2644244}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.0553, "activity_20": 0.061762, "activity_30": 0.064986}, "trend_signal": 0, "fair_value": 0.173443, "relative_strength": -57.329235, "rate_of_change": -2.695558024101132, "market_dynamics": -0.887075, "expectation": {"probability": 26.0402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.0325, "close": 0.035, "volume": 1232466}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.050718, "activity_20": 0.058905, "activity_30": 0.06278}, "trend_signal": 0, "fair_value": 0.168924, "relative_strength": -56.579182, "rate_of_change": -2.215317919075134, "market_dynamics": -1.268455, "expectation": {"probability": 25.3278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.0325, "close": 0.03375, "volume": 557344}, "trend_line": 0.066125, "activity_lines": {"activity_5": 0.036917, "activity_10": 0.0465, "activity_20": 0.056095, "activity_30": 0.060591}, "trend_signal": 0, "fair_value": 0.164493, "relative_strength": -57.283762, "rate_of_change": -2.278806508342326, "market_dynamics": -1.423524, "expectation": {"probability": 25.6028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03375, "high": 0.035, "low": 0.02775, "close": 0.03, "volume": 2259820}, "trend_line": 0.064458, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.042214, "activity_20": 0.053089, "activity_30": 0.058261}, "trend_signal": 0, "fair_value": 0.160038, "relative_strength": -61.36052, "rate_of_change": -2.520982986767488, "market_dynamics": -1.441381, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.0375, "low": 0.03, "close": 0.03375, "volume": 3210124}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.039291, "activity_20": 0.050595, "activity_30": 0.05628}, "trend_signal": 0, "fair_value": 0.156023, "relative_strength": -56.86262, "rate_of_change": -2.0028545719693454, "market_dynamics": -1.305489, "expectation": {"probability": 25.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03375, "high": 0.035, "low": 0.03, "close": 0.03125, "volume": 1042332}, "trend_line": 0.061792, "activity_lines": {"activity_5": 0.03225, "activity_10": 0.036527, "activity_20": 0.048012, "activity_30": 0.05422}, "trend_signal": 0, "fair_value": 0.152474, "relative_strength": -59.5897, "rate_of_change": -2.176769515728151, "market_dynamics": -1.226913, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03125, "high": 0.0325, "low": 0.025, "close": 0.02625, "volume": 1788588}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.030083, "activity_10": 0.033514, "activity_20": 0.045113, "activity_30": 0.051927}, "trend_signal": 0, "fair_value": 0.149405, "relative_strength": -65.675277, "rate_of_change": -2.6297902641118616, "market_dynamics": -1.110552, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.0227, "close": 0.02625, "volume": 2208096}, "trend_line": 0.058292, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.03125, "activity_20": 0.042446, "activity_30": 0.049739}, "trend_signal": 0, "fair_value": 0.146592, "relative_strength": -64.929744, "rate_of_change": -3.1163262253394746, "market_dynamics": -1.027706, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.025, "close": 0.02625, "volume": 573299}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.027417, "activity_10": 0.029682, "activity_20": 0.04, "activity_30": 0.047672}, "trend_signal": 0, "fair_value": 0.143684, "relative_strength": -63.281909, "rate_of_change": -3.0741782748919153, "market_dynamics": -1.122, "expectation": {"probability": 24.8691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02625, "high": 0.03375, "low": 0.0235, "close": 0.0325, "volume": 2333960}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029773, "activity_20": 0.038405, "activity_30": 0.046124}, "trend_signal": 0, "fair_value": 0.140495, "relative_strength": -54.041638, "rate_of_change": -2.6548672566371705, "market_dynamics": -0.906346, "expectation": {"probability": 24.538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0325, "high": 0.04675, "low": 0.0325, "close": 0.0425, "volume": 3231148}, "trend_line": 0.053917, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031864, "activity_20": 0.037948, "activity_30": 0.045317}, "trend_signal": 0, "fair_value": 0.13753, "relative_strength": -39.318948, "rate_of_change": -1.9690909090909103, "market_dynamics": -0.478955, "expectation": {"probability": 25.2772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0425, "high": 0.065, "low": 0.04, "close": 0.051, "volume": 9006172}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.040083, "activity_10": 0.035364, "activity_20": 0.038426, "activity_30": 0.045129}, "trend_signal": 0, "fair_value": 0.134652, "relative_strength": -26.3553, "rate_of_change": -1.1758814474099126, "market_dynamics": 0.039013, "expectation": {"probability": 26.7108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.05189, "low": 0.04, "close": 0.0425, "volume": 3153178}, "trend_line": 0.05245, "activity_lines": {"activity_5": 0.04235, "activity_10": 0.037027, "activity_20": 0.038174, "activity_30": 0.044433}, "trend_signal": 0, "fair_value": 0.131847, "relative_strength": -39.502752, "rate_of_change": -1.5633504119512798, "market_dynamics": 0.538367, "expectation": {"probability": 26.7239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 4477235}, "trend_line": 0.051783, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.038532, "activity_20": 0.03804, "activity_30": 0.043791}, "trend_signal": 0, "fair_value": 0.129107, "relative_strength": -38.41549, "rate_of_change": -1.2716873212583297, "market_dynamics": 0.877205, "expectation": {"probability": 26.7155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.03625, "close": 0.0375, "volume": 583975}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.0389, "activity_20": 0.03755, "activity_30": 0.04287}, "trend_signal": 0, "fair_value": 0.126302, "relative_strength": -45.729829, "rate_of_change": -1.7689203020296238, "market_dynamics": 0.831851, "expectation": {"probability": 25.9566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03065, "close": 0.0375, "volume": 1369568}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0392, "activity_20": 0.037202, "activity_30": 0.042008}, "trend_signal": 0, "fair_value": 0.123658, "relative_strength": -44.842554, "rate_of_change": -1.8027404800754931, "market_dynamics": 0.663938, "expectation": {"probability": 25.8394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03, "close": 0.03375, "volume": 3767277}, "trend_line": 0.048575, "activity_lines": {"activity_5": 0.03725, "activity_10": 0.038705, "activity_20": 0.03664, "activity_30": 0.040962}, "trend_signal": 0, "fair_value": 0.121054, "relative_strength": -49.489305, "rate_of_change": -2.7527527527527553, "market_dynamics": 0.613852, "expectation": {"probability": 25.922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03375, "high": 0.03375, "low": 0.03038, "close": 0.03125, "volume": 195398}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.03475, "activity_10": 0.037618, "activity_20": 0.036001, "activity_30": 0.039845}, "trend_signal": 0, "fair_value": 0.118722, "relative_strength": -51.65848, "rate_of_change": -2.8306742151312427, "market_dynamics": 0.393714, "expectation": {"probability": 25.922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03125, "high": 0.0325, "low": 0.0275, "close": 0.02875, "volume": 628902}, "trend_line": 0.045492, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.035986, "activity_20": 0.035282, "activity_30": 0.038654}, "trend_signal": 0, "fair_value": 0.116599, "relative_strength": -54.964294, "rate_of_change": -3.618644067796613, "market_dynamics": 0.288115, "expectation": {"probability": 25.8874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02875, "high": 0.0375, "low": 0.02315, "close": 0.02875, "volume": 6472613}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.034309, "activity_20": 0.034688, "activity_30": 0.037574}, "trend_signal": 0, "fair_value": 0.114507, "relative_strength": -53.035808, "rate_of_change": -3.132418886837237, "market_dynamics": 0.31579, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02875, "high": 0.03, "low": 0.02515, "close": 0.02625, "volume": 3742383}, "trend_line": 0.042642, "activity_lines": {"activity_5": 0.028583, "activity_10": 0.032245, "activity_20": 0.033921, "activity_30": 0.036425}, "trend_signal": 0, "fair_value": 0.112464, "relative_strength": -55.727121, "rate_of_change": -3.2337123017223828, "market_dynamics": 0.212193, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02625, "high": 0.0285, "low": 0.02, "close": 0.02375, "volume": 11852182}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.026583, "activity_10": 0.030023, "activity_20": 0.032958, "activity_30": 0.035206}, "trend_signal": 0, "fair_value": 0.110405, "relative_strength": -58.912489, "rate_of_change": -3.421509310069889, "market_dynamics": 0.253887, "expectation": {"probability": 25.7842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02375, "high": 0.035, "low": 0.0215, "close": 0.02625, "volume": 17742527}, "trend_line": 0.039808, "activity_lines": {"activity_5": 0.026083, "activity_10": 0.02875, "activity_20": 0.032287, "activity_30": 0.034242}, "trend_signal": 0, "fair_value": 0.108458, "relative_strength": -53.500582, "rate_of_change": -3.338756282932264, "market_dynamics": 0.348253, "expectation": {"probability": 26.4365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02625, "high": 0.035, "low": 0.02, "close": 0.0325, "volume": 10525726}, "trend_line": 0.038642, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028909, "activity_20": 0.032246, "activity_30": 0.033771}, "trend_signal": 0, "fair_value": 0.106967, "relative_strength": -36.959478, "rate_of_change": -2.9290594855305474, "market_dynamics": 0.318991, "expectation": {"probability": 27.134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.01, "close": 0.0204, "volume": 23444534}, "trend_line": 0.037072, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.02705, "activity_20": 0.031042, "activity_30": 0.032594}, "trend_signal": 0, "fair_value": 0.105175, "relative_strength": -59.063178, "rate_of_change": -4.062936700998917, "market_dynamics": 0.219738, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02125, "high": 0.025, "low": 0.0175, "close": 0.01875, "volume": 1157998}, "trend_line": 0.035447, "activity_lines": {"activity_5": 0.023273, "activity_10": 0.025202, "activity_20": 0.029743, "activity_30": 0.031412}, "trend_signal": 0, "fair_value": 0.103404, "relative_strength": -62.893397, "rate_of_change": -4.383362106171778, "market_dynamics": -0.133522, "expectation": {"probability": 26.8453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.0175, "close": 0.01875, "volume": 574534}, "trend_line": 0.033822, "activity_lines": {"activity_5": 0.021413, "activity_10": 0.023695, "activity_20": 0.028505, "activity_30": 0.030335}, "trend_signal": 0, "fair_value": 0.101665, "relative_strength": -62.724859, "rate_of_change": -4.584308968318903, "market_dynamics": -0.480459, "expectation": {"probability": 26.4758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.01499, "close": 0.01625, "volume": 1547704}, "trend_line": 0.032213, "activity_lines": {"activity_5": 0.019053, "activity_10": 0.022005, "activity_20": 0.027063, "activity_30": 0.029201}, "trend_signal": 0, "fair_value": 0.099975, "relative_strength": -67.653583, "rate_of_change": -4.757258589084026, "market_dynamics": -0.863377, "expectation": {"probability": 26.7451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01625, "high": 0.0175, "low": 0.0147, "close": 0.01625, "volume": 359754}, "trend_line": 0.030922, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.020589, "activity_20": 0.02567, "activity_30": 0.028171}, "trend_signal": 0, "fair_value": 0.09822, "relative_strength": -66.730673, "rate_of_change": -4.007698755160951, "market_dynamics": -1.075437, "expectation": {"probability": 25.6705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01125, "volume": 1234614}, "trend_line": 0.02988, "activity_lines": {"activity_5": 0.015083, "activity_10": 0.018491, "activity_20": 0.023848, "activity_30": 0.026902}, "trend_signal": 0, "fair_value": 0.096561, "relative_strength": -76.642738, "rate_of_change": -3.3697690964361984, "market_dynamics": -1.140136, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01125, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 1308879}, "trend_line": 0.02913, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.016938, "activity_20": 0.022246, "activity_30": 0.025781}, "trend_signal": 0, "fair_value": 0.095071, "relative_strength": -73.391797, "rate_of_change": -2.510040160642572, "market_dynamics": -1.207171, "expectation": {"probability": 26.6127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0125, "high": 0.0144, "low": 0.01075, "close": 0.0125, "volume": 237528}, "trend_line": 0.02838, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015635, "activity_20": 0.020787, "activity_30": 0.024708}, "trend_signal": 0, "fair_value": 0.093452, "relative_strength": -72.785637, "rate_of_change": -2.5746652935118455, "market_dynamics": -1.244013, "expectation": {"probability": 25.7799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0125, "high": 0.0175, "low": 0.011, "close": 0.01625, "volume": 1322858}, "trend_line": 0.027797, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.015219, "activity_20": 0.019868, "activity_30": 0.023925}, "trend_signal": 0, "fair_value": 0.091794, "relative_strength": -63.921866, "rate_of_change": -2.0542635658914734, "market_dynamics": -1.10665, "expectation": {"probability": 25.7532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01625, "high": 0.0175, "low": 0.01035, "close": 0.0125, "volume": 900118}, "trend_line": 0.027213, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.014303, "activity_20": 0.018717, "activity_30": 0.022938}, "trend_signal": 0, "fair_value": 0.09072, "relative_strength": -71.515689, "rate_of_change": -2.100946145267467, "market_dynamics": -0.952129, "expectation": {"probability": 26.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 1234934}, "trend_line": 0.026505, "activity_lines": {"activity_5": 0.01325, "activity_10": 0.01375, "activity_20": 0.01771, "activity_30": 0.021989}, "trend_signal": 0, "fair_value": 0.089678, "relative_strength": -70.494627, "rate_of_change": -2.601697718002426, "market_dynamics": -0.756867, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.01125, "volume": 569024}, "trend_line": 0.025838, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.013114, "activity_20": 0.016702, "activity_30": 0.021005}, "trend_signal": 0, "fair_value": 0.088276, "relative_strength": -72.828038, "rate_of_change": -2.51650631956235, "market_dynamics": -0.552454, "expectation": {"probability": 25.3217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 1171671}, "trend_line": 0.025338, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012614, "activity_20": 0.015819, "activity_30": 0.020064}, "trend_signal": 0, "fair_value": 0.08697, "relative_strength": -72.145147, "rate_of_change": -1.935134298320305, "market_dynamics": -0.483131, "expectation": {"probability": 25.0146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 606245}, "trend_line": 0.024838, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.01225, "activity_20": 0.015043, "activity_30": 0.019155}, "trend_signal": 0, "fair_value": 0.085696, "relative_strength": -71.727359, "rate_of_change": -1.973320704080829, "market_dynamics": -0.366672, "expectation": {"probability": 25.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.00778, "close": 0.00875, "volume": 2177497}, "trend_line": 0.024255, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.011523, "activity_20": 0.014125, "activity_30": 0.018117}, "trend_signal": 0, "fair_value": 0.08455, "relative_strength": -77.329335, "rate_of_change": -2.3472099202834373, "market_dynamics": -0.240607, "expectation": {"probability": 25.1848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00543, "high": 0.0075, "low": 0.005, "close": 0.006, "volume": 17080704}, "trend_line": 0.023372, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.010432, "activity_20": 0.013039, "activity_30": 0.016939}, "trend_signal": 0, "fair_value": 0.08313, "relative_strength": -84.096319, "rate_of_change": -3.6404864976293485, "market_dynamics": -0.137763, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.00665, "low": 0.005, "close": 0.0055, "volume": 20717468}, "trend_line": 0.022138, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.009345, "activity_20": 0.012015, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.081707, "relative_strength": -84.684925, "rate_of_change": -5.2798220092418235, "market_dynamics": -0.093164, "expectation": {"probability": 24.5093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00466, "close": 0.00525, "volume": 9424526}, "trend_line": 0.020613, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.008341, "activity_20": 0.011065, "activity_30": 0.014697}, "trend_signal": 0, "fair_value": 0.080363, "relative_strength": -84.821966, "rate_of_change": -6.888607823651649, "market_dynamics": -0.087099, "expectation": {"probability": 24.4759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.005, "close": 0.00525, "volume": 4932774}, "trend_line": 0.019372, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.007468, "activity_20": 0.010204, "activity_30": 0.013705}, "trend_signal": 0, "fair_value": 0.079018, "relative_strength": -84.279399, "rate_of_change": -6.0204725173434195, "market_dynamics": -0.174817, "expectation": {"probability": 24.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 2845503}, "trend_line": 0.01813, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006795, "activity_20": 0.009442, "activity_30": 0.012794}, "trend_signal": 0, "fair_value": 0.077705, "relative_strength": -83.950146, "rate_of_change": -6.411315300433616, "market_dynamics": -0.222846, "expectation": {"probability": 24.1879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 1814230}, "trend_line": 0.017055, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.006255, "activity_20": 0.008811, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.076617, "relative_strength": -83.019187, "rate_of_change": -5.9293987865416415, "market_dynamics": -0.339567, "expectation": {"probability": 24.118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0048, "close": 0.00525, "volume": 5685660}, "trend_line": 0.01598, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005845, "activity_20": 0.008251, "activity_30": 0.011202}, "trend_signal": 0, "fair_value": 0.075561, "relative_strength": -82.280018, "rate_of_change": -6.303136909997066, "market_dynamics": -0.350929, "expectation": {"probability": 24.0484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0049, "close": 0.00525, "volume": 7342522}, "trend_line": 0.01503, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005545, "activity_20": 0.007756, "activity_30": 0.01051}, "trend_signal": 0, "fair_value": 0.074537, "relative_strength": -81.587724, "rate_of_change": -5.9449311639549505, "market_dynamics": -0.329265, "expectation": {"probability": 23.9793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00525, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 45437776}, "trend_line": 0.014222, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005673, "activity_20": 0.007492, "activity_30": 0.009992}, "trend_signal": 0, "fair_value": 0.073556, "relative_strength": -74.064407, "rate_of_change": -5.3759148369926795, "market_dynamics": -0.010547, "expectation": {"probability": 24.8931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.00715, "low": 0.006, "close": 0.00625, "volume": 9613598}, "trend_line": 0.013472, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.005741, "activity_20": 0.0072, "activity_30": 0.009477}, "trend_signal": 0, "fair_value": 0.072603, "relative_strength": -75.832414, "rate_of_change": -5.273519898748423, "market_dynamics": 0.287497, "expectation": {"probability": 25.3322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00625, "high": 0.0085, "low": 0.0055, "close": 0.0065, "volume": 52507512}, "trend_line": 0.01273, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.0059, "activity_20": 0.00698, "activity_30": 0.009027}, "trend_signal": 0, "fair_value": 0.071715, "relative_strength": -74.144287, "rate_of_change": -5.507719714964368, "market_dynamics": 0.677891, "expectation": {"probability": 26.2507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.006, "close": 0.00775, "volume": 40981256}, "trend_line": 0.012113, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006277, "activity_20": 0.006901, "activity_30": 0.008706}, "trend_signal": 0, "fair_value": 0.070835, "relative_strength": -67.588753, "rate_of_change": -4.846818538884521, "market_dynamics": 1.14999, "expectation": {"probability": 26.9983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00775, "high": 0.00994, "low": 0.0075, "close": 0.008, "volume": 49467523}, "trend_line": 0.011588, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006659, "activity_20": 0.006869, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.069989, "relative_strength": -65.165394, "rate_of_change": -4.33418641129366, "market_dynamics": 1.29166, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00714, "close": 0.00725, "volume": 8178185}, "trend_line": 0.010955, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.006855, "activity_20": 0.006787, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.069138, "relative_strength": -68.522669, "rate_of_change": -5.462547462892647, "market_dynamics": 1.425467, "expectation": {"probability": 27.5834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00725, "high": 0.00765, "low": 0.0065, "close": 0.007, "volume": 5341807}, "trend_line": 0.010105, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006968, "activity_20": 0.006724, "activity_30": 0.007906}, "trend_signal": 0, "fair_value": 0.068286, "relative_strength": -68.941936, "rate_of_change": -7.7590141487905075, "market_dynamics": 1.394376, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 19782274}, "trend_line": 0.009658, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.00705, "activity_20": 0.006687, "activity_30": 0.007705}, "trend_signal": 0, "fair_value": 0.067465, "relative_strength": -67.910603, "rate_of_change": -4.423552696684804, "market_dynamics": 1.309252, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.0095, "low": 0.0065, "close": 0.008, "volume": 27694902}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007282, "activity_20": 0.006771, "activity_30": 0.007598}, "trend_signal": 0, "fair_value": 0.066651, "relative_strength": -62.458262, "rate_of_change": -3.7067715883205703, "market_dynamics": 1.26474, "expectation": {"probability": 28.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.00839, "low": 0.0065, "close": 0.007, "volume": 5515699}, "trend_line": 0.008908, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007282, "activity_20": 0.006776, "activity_30": 0.00745}, "trend_signal": 0, "fair_value": 0.065959, "relative_strength": -65.59542, "rate_of_change": -4.21505376344086, "market_dynamics": 1.241242, "expectation": {"probability": 28.0011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 4005665}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.00725, "activity_20": 0.006801, "activity_30": 0.007327}, "trend_signal": 0, "fair_value": 0.065234, "relative_strength": -65.280291, "rate_of_change": -3.457566232599902, "market_dynamics": 1.218205, "expectation": {"probability": 27.7874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.00979, "low": 0.0067, "close": 0.0085, "volume": 29016002}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007491, "activity_20": 0.006989, "activity_30": 0.00732}, "trend_signal": 0, "fair_value": 0.064488, "relative_strength": -56.691463, "rate_of_change": -2.9999999999999947, "market_dynamics": 1.263307, "expectation": {"probability": 28.0027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00808, "close": 0.0085, "volume": 13239094}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007691, "activity_20": 0.007179, "activity_30": 0.007331}, "trend_signal": 0, "fair_value": 0.063741, "relative_strength": -55.652249, "rate_of_change": -1.1028530328458412, "market_dynamics": 1.215794, "expectation": {"probability": 28.0231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0075, "close": 0.00775, "volume": 9870731}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.007718, "activity_20": 0.007285, "activity_30": 0.007298}, "trend_signal": 0, "fair_value": 0.062989, "relative_strength": -59.616819, "rate_of_change": -1.9151515151515168, "market_dynamics": 1.222241, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 1589082}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.007745, "activity_20": 0.00738, "activity_30": 0.007276}, "trend_signal": 0, "fair_value": 0.062238, "relative_strength": -58.179204, "rate_of_change": -1.9649036085022171, "market_dynamics": 1.189618, "expectation": {"probability": 27.9471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00703, "close": 0.00725, "volume": 2981285}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007686, "activity_20": 0.007415, "activity_30": 0.007232}, "trend_signal": 0, "fair_value": 0.061547, "relative_strength": -59.344735, "rate_of_change": -3.7816714988024804, "market_dynamics": 1.007834, "expectation": {"probability": 27.4731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00725, "high": 0.00778, "low": 0.007, "close": 0.0075, "volume": 2924360}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007673, "activity_20": 0.007465, "activity_30": 0.007224}, "trend_signal": 0, "fair_value": 0.060858, "relative_strength": -56.09973, "rate_of_change": -2.174767457094201, "market_dynamics": 0.871257, "expectation": {"probability": 28.4186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 2349786}, "trend_line": 0.007292, "activity_lines": {"activity_5": 0.007417, "activity_10": 0.007605, "activity_20": 0.007481, "activity_30": 0.00721}, "trend_signal": 0, "fair_value": 0.060231, "relative_strength": -55.864897, "rate_of_change": -2.3436453729744184, "market_dynamics": 0.688484, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 2817824}, "trend_line": 0.007158, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007532, "activity_20": 0.007487, "activity_30": 0.007207}, "trend_signal": 1, "fair_value": 0.05954, "relative_strength": -53.055334, "rate_of_change": -1.8376302797586337, "market_dynamics": 0.514199, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 4043277}, "trend_line": 0.007025, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007473, "activity_20": 0.007483, "activity_30": 0.007213}, "trend_signal": 1, "fair_value": 0.058978, "relative_strength": -51.195255, "rate_of_change": -1.858060910868962, "market_dynamics": 0.383542, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00725, "high": 0.00835, "low": 0.0066, "close": 0.00725, "volume": 19926874}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007409, "activity_20": 0.00747, "activity_30": 0.007227}, "trend_signal": 1, "fair_value": 0.058479, "relative_strength": -49.468896, "rate_of_change": -1.8932384341637056, "market_dynamics": 0.344196, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0062, "close": 0.00675, "volume": 7714431}, "trend_line": 0.006825, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.00725, "activity_20": 0.007408, "activity_30": 0.007218}, "trend_signal": 1, "fair_value": 0.058042, "relative_strength": -51.111639, "rate_of_change": -0.9721416134648775, "market_dynamics": 0.238312, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 4983917}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.007032, "activity_20": 0.007296, "activity_30": 0.007181}, "trend_signal": 0, "fair_value": 0.057569, "relative_strength": -53.715215, "rate_of_change": 0.11721611721610735, "market_dynamics": 0.064953, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.0059, "volume": 11404914}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006791, "activity_20": 0.007152, "activity_30": 0.007121}, "trend_signal": 0, "fair_value": 0.057047, "relative_strength": -55.352882, "rate_of_change": 0.2048880433191881, "market_dynamics": -0.073141, "expectation": {"probability": 26.218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00551, "close": 0.00575, "volume": 5386133}, "trend_line": 0.006863, "activity_lines": {"activity_5": 0.006123, "activity_10": 0.006556, "activity_20": 0.007003, "activity_30": 0.00705}, "trend_signal": 0, "fair_value": 0.056507, "relative_strength": -51.730341, "rate_of_change": 0.2336789834964275, "market_dynamics": -0.355724, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 2329606}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.006358, "activity_20": 0.006864, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.056191, "relative_strength": -49.541149, "rate_of_change": 0.24770508523968607, "market_dynamics": -0.564705, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 7876978}, "trend_line": 0.006888, "activity_lines": {"activity_5": 0.00572, "activity_10": 0.006142, "activity_20": 0.006709, "activity_30": 0.006889}, "trend_signal": 0, "fair_value": 0.055778, "relative_strength": -48.096059, "rate_of_change": 0.1162790697674447, "market_dynamics": -0.647486, "expectation": {"probability": 24.755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 5919904}, "trend_line": 0.006888, "activity_lines": {"activity_5": 0.005527, "activity_10": 0.005916, "activity_20": 0.006536, "activity_30": 0.006784}, "trend_signal": 0, "fair_value": 0.054946, "relative_strength": -48.371617, "rate_of_change": 0.0, "market_dynamics": -0.797511, "expectation": {"probability": 24.1331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 6329041}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005636, "activity_20": 0.006325, "activity_30": 0.006646}, "trend_signal": 0, "fair_value": 0.054111, "relative_strength": -52.159267, "rate_of_change": -0.2322880371660916, "market_dynamics": -0.934422, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00445, "close": 0.00475, "volume": 5587263}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005402, "activity_20": 0.006129, "activity_30": 0.006509}, "trend_signal": 0, "fair_value": 0.053359, "relative_strength": -50.798463, "rate_of_change": -0.24738067520372023, "market_dynamics": -0.988928, "expectation": {"probability": 24.1752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00475, "high": 0.0065, "low": 0.0045, "close": 0.00525, "volume": 13684610}, "trend_line": 0.006797, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005304, "activity_20": 0.005991, "activity_30": 0.006405}, "trend_signal": 0, "fair_value": 0.052431, "relative_strength": -43.858959, "rate_of_change": -0.8460977388767308, "market_dynamics": -0.876543, "expectation": {"probability": 24.0492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0046, "close": 0.00525, "volume": 3083412}, "trend_line": 0.006763, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005242, "activity_20": 0.005862, "activity_30": 0.006305}, "trend_signal": 0, "fair_value": 0.051568, "relative_strength": -40.032776, "rate_of_change": -0.5002206855965893, "market_dynamics": -0.825258, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00425, "close": 0.0048, "volume": 4325325}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005125, "activity_20": 0.005705, "activity_30": 0.006179}, "trend_signal": 0, "fair_value": 0.050541, "relative_strength": -43.245751, "rate_of_change": -0.8280348957563157, "market_dynamics": -0.764934, "expectation": {"probability": 23.3498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00435, "close": 0.00475, "volume": 5518385}, "trend_line": 0.006607, "activity_lines": {"activity_5": 0.00493, "activity_10": 0.005026, "activity_20": 0.005562, "activity_30": 0.006053}, "trend_signal": 0, "fair_value": 0.04969, "relative_strength": -41.127733, "rate_of_change": -1.490979573579846, "market_dynamics": -0.67581, "expectation": {"probability": 23.2158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5534334}, "trend_line": 0.00649, "activity_lines": {"activity_5": 0.004777, "activity_10": 0.004903, "activity_20": 0.005408, "activity_30": 0.005917}, "trend_signal": 0, "fair_value": 0.048853, "relative_strength": -42.829172, "rate_of_change": -1.7708490994399866, "market_dynamics": -0.783071, "expectation": {"probability": 23.1461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 5400295}, "trend_line": 0.00639, "activity_lines": {"activity_5": 0.004557, "activity_10": 0.004756, "activity_20": 0.005247, "activity_30": 0.005772}, "trend_signal": 0, "fair_value": 0.048175, "relative_strength": -46.020978, "rate_of_change": -1.5408320493066296, "market_dynamics": -0.793529, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 3136575}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.004403, "activity_10": 0.004637, "activity_20": 0.005099, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.047529, "relative_strength": -44.277212, "rate_of_change": -1.4397496087636943, "market_dynamics": -0.739322, "expectation": {"probability": 23.5044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00425, "high": 0.00475, "low": 0.0035, "close": 0.00375, "volume": 16684113}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.00445, "activity_20": 0.00492, "activity_30": 0.00547}, "trend_signal": 0, "fair_value": 0.046816, "relative_strength": -48.646754, "rate_of_change": -1.7148301047951664, "market_dynamics": -0.599229, "expectation": {"probability": 22.3691, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 18191039}, "trend_line": 0.006048, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.00429, "activity_20": 0.004757, "activity_30": 0.005312}, "trend_signal": 0, "fair_value": 0.046103, "relative_strength": -47.647856, "rate_of_change": -2.2940226171243903, "market_dynamics": -0.428515, "expectation": {"probability": 22.6992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3492475}, "trend_line": 0.00594, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.004148, "activity_20": 0.004611, "activity_30": 0.005164}, "trend_signal": 0, "fair_value": 0.045422, "relative_strength": -45.471132, "rate_of_change": -1.7857142857142931, "market_dynamics": -0.371018, "expectation": {"probability": 22.7311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 6155999}, "trend_line": 0.005832, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.004025, "activity_20": 0.004481, "activity_30": 0.005023}, "trend_signal": 0, "fair_value": 0.044693, "relative_strength": -44.746176, "rate_of_change": -1.8181818181818112, "market_dynamics": -0.189866, "expectation": {"probability": 22.2778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 5097155}, "trend_line": 0.005673, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003928, "activity_20": 0.004368, "activity_30": 0.004888}, "trend_signal": 0, "fair_value": 0.043932, "relative_strength": -44.092943, "rate_of_change": -2.726337448559675, "market_dynamics": -0.029831, "expectation": {"probability": 21.702, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7427046}, "trend_line": 0.005507, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003814, "activity_20": 0.004246, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.043185, "relative_strength": -45.370035, "rate_of_change": -2.926141371408432, "market_dynamics": 0.089775, "expectation": {"probability": 21.2138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa544f82-9a09-42e5-8dc5-6311ba031c54/", "share_image": "https://sharemaestro.com/terminal/fa544f82-9a09-42e5-8dc5-6311ba031c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}