{"ticker": {"uuid": "fa544f82-9a09-42e5-8dc5-6311ba031c54", "symbol": "VRCI", "name": "Verici Dx plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRCI fell 26.09%, moving from 0.57 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.28 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 23.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.28"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 3136575}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.463727, "activity_20": 0.509929, "activity_30": 0.563409}, "trend_signal": 0, "fair_value": 4.752949, "relative_strength": -44.277212, "rate_of_change": -1.4345852895148727, "market_dynamics": -0.733954, "expectation": {"probability": 23.5044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.64, "close": 11.5, "volume": 843390}, "trend_line": 11.356333, "activity_lines": {"activity_5": 11.55, "activity_10": 12.652727, "activity_20": 11.875429, "activity_30": 11.491914}, "trend_signal": 1, "fair_value": 40.900294, "relative_strength": -20.285899, "rate_of_change": -0.5836207651230035, "market_dynamics": 0.579148, "expectation": {"probability": 23.9407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 397834}, "trend_line": 11.289667, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.353636, "activity_20": 11.922143, "activity_30": 11.501183}, "trend_signal": 1, "fair_value": 40.685693, "relative_strength": -20.270881, "rate_of_change": -0.5870380870303792, "market_dynamics": 0.37355, "expectation": {"probability": 21.3892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.2, "low": 10.0, "close": 11.0, "volume": 829430}, "trend_line": 11.273, "activity_lines": {"activity_5": 11.166667, "activity_10": 12.0, "activity_20": 11.921238, "activity_30": 11.482495}, "trend_signal": 0, "fair_value": 40.47058, "relative_strength": -21.123231, "rate_of_change": -0.14763057227462942, "market_dynamics": 0.270198, "expectation": {"probability": 28.8064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.75, "volume": 633646}, "trend_line": 11.264667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.804545, "activity_20": 11.984619, "activity_30": 11.513269}, "trend_signal": 1, "fair_value": 40.263957, "relative_strength": -15.08368, "rate_of_change": -0.07391998580679826, "market_dynamics": 0.194144, "expectation": {"probability": 24.094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 15.0, "low": 11.5, "close": 12.25, "volume": 1626075}, "trend_line": 11.256333, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.759091, "activity_20": 12.080143, "activity_30": 11.576839}, "trend_signal": 1, "fair_value": 40.063857, "relative_strength": -6.853131, "rate_of_change": -0.07398354518601943, "market_dynamics": 0.080455, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 615130}, "trend_line": 11.239667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.7, "activity_20": 12.129238, "activity_30": 11.624817}, "trend_signal": 1, "fair_value": 39.864823, "relative_strength": -9.67043, "rate_of_change": -0.14805887494620992, "market_dynamics": -0.050846, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.0, "close": 11.5, "volume": 1055404}, "trend_line": 11.206333, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.631818, "activity_20": 12.111667, "activity_30": 11.641613}, "trend_signal": 1, "fair_value": 39.66507, "relative_strength": -15.037879, "rate_of_change": -0.2965746227179148, "market_dynamics": -0.157781, "expectation": {"probability": 29.8876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 404069}, "trend_line": 11.156333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.513636, "activity_20": 12.033333, "activity_30": 11.628301}, "trend_signal": 1, "fair_value": 39.464615, "relative_strength": -17.587939, "rate_of_change": -0.446176282643044, "market_dynamics": -0.343935, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.75, "low": 9.25, "close": 10.0, "volume": 551372}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.259091, "activity_20": 11.850238, "activity_30": 11.553699}, "trend_signal": 0, "fair_value": 39.26, "relative_strength": -22.298073, "rate_of_change": -0.4481759373801473, "market_dynamics": -0.500503, "expectation": {"probability": 29.7828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.0, "close": 9.5, "volume": 725238}, "trend_line": 11.039667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.931818, "activity_20": 11.598095, "activity_30": 11.450065}, "trend_signal": 0, "fair_value": 39.054759, "relative_strength": -24.418698, "rate_of_change": -0.6002521264219223, "market_dynamics": -0.63704, "expectation": {"probability": 29.475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 1984674}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.895455, "activity_20": 11.476905, "activity_30": 11.447505}, "trend_signal": 0, "fair_value": 38.862603, "relative_strength": -7.917075, "rate_of_change": 0.15096469848230692, "market_dynamics": -0.57445, "expectation": {"probability": 28.9938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.75, "high": 10.885, "low": 9.625, "close": 10.25, "volume": 1078897}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.731818, "activity_20": 11.29619, "activity_30": 11.395484}, "trend_signal": 0, "fair_value": 38.667959, "relative_strength": -13.641933, "rate_of_change": -0.37685189112883166, "market_dynamics": -0.548162, "expectation": {"probability": 29.9879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25, "high": 10.0, "low": 9.1, "close": 9.25, "volume": 505074}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.95, "activity_10": 10.409091, "activity_20": 11.035714, "activity_30": 11.281634}, "trend_signal": 0, "fair_value": 38.469189, "relative_strength": -22.306033, "rate_of_change": -0.07566275040361747, "market_dynamics": -0.634607, "expectation": {"probability": 29.6769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 706074}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.027273, "activity_20": 10.741667, "activity_30": 11.136065}, "trend_signal": 0, "fair_value": 38.269732, "relative_strength": -25.615678, "rate_of_change": 0.07572004227020589, "market_dynamics": -0.678363, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 8.825, "low": 8.5, "close": 8.75, "volume": 1284099}, "trend_line": 11.056333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.7, "activity_20": 10.477381, "activity_30": 10.989957}, "trend_signal": 0, "fair_value": 38.072933, "relative_strength": -26.840705, "rate_of_change": 0.37827743680313797, "market_dynamics": -0.951772, "expectation": {"probability": 28.5272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 9.349, "low": 8.5, "close": 9.0, "volume": 1073956}, "trend_line": 11.089667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.481818, "activity_20": 10.261905, "activity_30": 10.85729}, "trend_signal": 0, "fair_value": 37.880397, "relative_strength": -23.428817, "rate_of_change": 0.3014923664111779, "market_dynamics": -1.051573, "expectation": {"probability": 28.4465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.5, "low": 6.0, "close": 8.15, "volume": 1666476}, "trend_line": 11.07, "activity_lines": {"activity_5": 8.65, "activity_10": 9.163636, "activity_20": 10.00119, "activity_30": 10.667634}, "trend_signal": 0, "fair_value": 37.684803, "relative_strength": -28.917742, "rate_of_change": -0.17734527105277462, "market_dynamics": -1.03334, "expectation": {"probability": 29.3222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.75, "close": 7.0, "volume": 799556}, "trend_line": 11.003333, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.697273, "activity_20": 9.657619, "activity_30": 10.405054}, "trend_signal": 0, "fair_value": 37.484248, "relative_strength": -37.108213, "rate_of_change": -0.6022312556458961, "market_dynamics": -1.192309, "expectation": {"probability": 29.0347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.5, "close": 7.75, "volume": 489047}, "trend_line": 11.078333, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.44, "activity_20": 9.416429, "activity_30": 10.195161}, "trend_signal": 0, "fair_value": 37.291169, "relative_strength": -30.344839, "rate_of_change": 0.6816116534871849, "market_dynamics": -1.33686, "expectation": {"probability": 28.5427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 397716}, "trend_line": 11.095, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.178182, "activity_20": 9.166905, "activity_30": 9.964301}, "trend_signal": 0, "fair_value": 37.098968, "relative_strength": -29.876299, "rate_of_change": 0.15044682264019313, "market_dynamics": -1.499032, "expectation": {"probability": 29.5136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 348986}, "trend_line": 10.886667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.907273, "activity_20": 8.907857, "activity_30": 9.716237}, "trend_signal": 0, "fair_value": 36.907628, "relative_strength": -30.262814, "rate_of_change": -1.8777196935556684, "market_dynamics": -1.644733, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 213846}, "trend_line": 10.653333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.568182, "activity_20": 8.597619, "activity_30": 9.433226}, "trend_signal": 0, "fair_value": 36.622372, "relative_strength": -37.674555, "rate_of_change": -2.143300607982216, "market_dynamics": -1.623462, "expectation": {"probability": 28.9065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.665, "close": 5.75, "volume": 610317}, "trend_line": 10.438333, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.160909, "activity_20": 8.239762, "activity_30": 9.116882}, "trend_signal": 0, "fair_value": 36.373974, "relative_strength": -43.618032, "rate_of_change": -2.0181477477518057, "market_dynamics": -1.587663, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 11.5, "low": 5.5, "close": 9.0, "volume": 9573138}, "trend_line": 10.238333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.408182, "activity_20": 8.216429, "activity_30": 9.024086}, "trend_signal": 0, "fair_value": 36.149615, "relative_strength": -12.678, "rate_of_change": -1.9160147506311522, "market_dynamics": -1.023168, "expectation": {"probability": 28.0641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 2684621}, "trend_line": 10.08, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.696364, "activity_20": 8.23, "activity_30": 8.960323}, "trend_signal": 0, "fair_value": 35.907628, "relative_strength": -9.679044, "rate_of_change": -1.5464724579675297, "market_dynamics": -0.465817, "expectation": {"probability": 28.7713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 2853609}, "trend_line": 9.805, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.793636, "activity_20": 8.162619, "activity_30": 8.842258}, "trend_signal": 0, "fair_value": 35.643205, "relative_strength": -19.325705, "rate_of_change": -2.728174603174607, "market_dynamics": 0.088992, "expectation": {"probability": 29.1973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.25, "close": 7.375, "volume": 1436985}, "trend_line": 9.5925, "activity_lines": {"activity_5": 8.091667, "activity_10": 7.745455, "activity_20": 8.029762, "activity_30": 8.685484}, "trend_signal": 0, "fair_value": 35.398814, "relative_strength": -27.406658, "rate_of_change": -2.1672616012238692, "market_dynamics": 0.534634, "expectation": {"probability": 29.1361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.625, "high": 11.0, "low": 7.0, "close": 9.75, "volume": 3804834}, "trend_line": 9.4675, "activity_lines": {"activity_5": 8.7, "activity_10": 8.143182, "activity_20": 8.142738, "activity_30": 8.695645}, "trend_signal": 0, "fair_value": 35.169647, "relative_strength": -3.731191, "rate_of_change": -1.3031013812874641, "market_dynamics": 0.659447, "expectation": {"probability": 26.1302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1997124}, "trend_line": 9.4175, "activity_lines": {"activity_5": 8.958333, "activity_10": 8.445455, "activity_20": 8.237857, "activity_30": 8.697742}, "trend_signal": 0, "fair_value": 34.887596, "relative_strength": -7.089192, "rate_of_change": -0.5281225244256555, "market_dynamics": 0.730664, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 334715}, "trend_line": 9.3925, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.761364, "activity_20": 8.359167, "activity_30": 8.719194}, "trend_signal": 0, "fair_value": 34.575096, "relative_strength": -4.508345, "rate_of_change": -0.26546323334218586, "market_dynamics": 0.774484, "expectation": {"probability": 26.4251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 10.85, "low": 9.5, "close": 10.4, "volume": 931133}, "trend_line": 9.355833, "activity_lines": {"activity_5": 9.758333, "activity_10": 9.154545, "activity_20": 8.54119, "activity_30": 8.784194}, "trend_signal": 0, "fair_value": 34.263558, "relative_strength": 2.646295, "rate_of_change": -0.39038594623369244, "market_dynamics": 0.933365, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.025, "close": 9.5, "volume": 3142179}, "trend_line": 9.289167, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.326818, "activity_20": 8.640357, "activity_30": 8.793495}, "trend_signal": 0, "fair_value": 33.843686, "relative_strength": -5.136126, "rate_of_change": -0.7125608163377827, "market_dynamics": 0.917212, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.475, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1119472}, "trend_line": 9.2225, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.353636, "activity_20": 8.695476, "activity_30": 8.774839}, "trend_signal": 0, "fair_value": 33.382147, "relative_strength": -7.970238, "rate_of_change": -0.7176854501593167, "market_dynamics": 0.838586, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 10.19, "low": 8.65, "close": 9.5, "volume": 2678345}, "trend_line": 9.1475, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.412273, "activity_20": 8.799405, "activity_30": 8.792742}, "trend_signal": 0, "fair_value": 32.94625, "relative_strength": -4.730217, "rate_of_change": -0.8132285172133291, "market_dynamics": 0.867456, "expectation": {"probability": 27.6138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 569575}, "trend_line": 9.0475, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.416364, "activity_20": 8.875952, "activity_30": 8.799355}, "trend_signal": 0, "fair_value": 32.412596, "relative_strength": -7.015509, "rate_of_change": -1.0931948619841643, "market_dynamics": 0.784188, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.75, "close": 9.25, "volume": 592006}, "trend_line": 8.955833, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.420455, "activity_20": 8.950119, "activity_30": 8.812419}, "trend_signal": 0, "fair_value": 31.923814, "relative_strength": -6.685422, "rate_of_change": -1.013174910196179, "market_dynamics": 0.675884, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 9.89, "low": 8.5, "close": 9.5, "volume": 2193925}, "trend_line": 8.889167, "activity_lines": {"activity_5": 9.35, "activity_10": 9.451818, "activity_20": 9.046905, "activity_30": 8.847527}, "trend_signal": 0, "fair_value": 31.491122, "relative_strength": -6.298026, "rate_of_change": -0.7443863680798835, "market_dynamics": 0.747848, "expectation": {"probability": 27.5623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 3659742}, "trend_line": 8.864167, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.580909, "activity_20": 9.20869, "activity_30": 8.935323}, "trend_signal": 1, "fair_value": 31.114519, "relative_strength": 0.706786, "rate_of_change": -0.28124120066593816, "market_dynamics": 0.82134, "expectation": {"probability": 24.4233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 13.0, "low": 10.0, "close": 11.25, "volume": 2656220}, "trend_line": 8.905833, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.882727, "activity_20": 9.450238, "activity_30": 9.089247}, "trend_signal": 1, "fair_value": 30.737917, "relative_strength": 10.288768, "rate_of_change": 0.4700498084027446, "market_dynamics": 0.990539, "expectation": {"probability": 26.4201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.0, "close": 10.25, "volume": 1289203}, "trend_line": 8.930833, "activity_lines": {"activity_5": 10.35, "activity_10": 9.970909, "activity_20": 9.579881, "activity_30": 9.175968}, "trend_signal": 1, "fair_value": 30.370929, "relative_strength": 0.527234, "rate_of_change": 0.28071489775297104, "market_dynamics": 1.083365, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.5, "close": 9.75, "volume": 936460}, "trend_line": 8.889167, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.959091, "activity_20": 9.64881, "activity_30": 9.228817}, "trend_signal": 1, "fair_value": 30.029583, "relative_strength": -5.910184, "rate_of_change": -0.46654102702401123, "market_dynamics": 1.050303, "expectation": {"probability": 30.2887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 169700}, "trend_line": 8.8725, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.959091, "activity_20": 9.705833, "activity_30": 9.284355}, "trend_signal": 1, "fair_value": 29.685032, "relative_strength": -8.696466, "rate_of_change": -0.18749788365996484, "market_dynamics": 0.770184, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 2706997}, "trend_line": 8.8725, "activity_lines": {"activity_5": 9.75, "activity_10": 9.863636, "activity_20": 9.699762, "activity_30": 9.30871}, "trend_signal": 1, "fair_value": 29.359712, "relative_strength": -12.861115, "rate_of_change": 0.0, "market_dynamics": 0.478948, "expectation": {"probability": 29.4088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.0, "close": 8.1, "volume": 1298387}, "trend_line": 8.850833, "activity_lines": {"activity_5": 9.1, "activity_10": 9.554545, "activity_20": 9.5675, "activity_30": 9.258871}, "trend_signal": 1, "fair_value": 29.023814, "relative_strength": -22.491325, "rate_of_change": -0.2442040011270867, "market_dynamics": 0.006011, "expectation": {"probability": 29.2693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.5, "close": 8.0, "volume": 3512000}, "trend_line": 8.825833, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.252727, "activity_20": 9.43, "activity_30": 9.203978}, "trend_signal": 0, "fair_value": 28.648814, "relative_strength": -23.645738, "rate_of_change": -0.2824592894250785, "market_dynamics": -0.340267, "expectation": {"probability": 30.5134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 811343}, "trend_line": 8.7925, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.973636, "activity_20": 9.298452, "activity_30": 9.150699}, "trend_signal": 0, "fair_value": 28.260994, "relative_strength": -21.667519, "rate_of_change": -0.3776753990246467, "market_dynamics": -0.616699, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.0, "close": 7.25, "volume": 3016761}, "trend_line": 8.7625, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.580909, "activity_20": 9.096667, "activity_30": 9.051183}, "trend_signal": 0, "fair_value": 27.871571, "relative_strength": -30.216872, "rate_of_change": -0.3411998862667175, "market_dynamics": -0.832913, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.25, "high": 8.12, "low": 7.0, "close": 7.25, "volume": 762340}, "trend_line": 8.770833, "activity_lines": {"activity_5": 7.556667, "activity_10": 8.229091, "activity_20": 8.895476, "activity_30": 8.953602}, "trend_signal": 0, "fair_value": 27.485353, "relative_strength": -29.52794, "rate_of_change": 0.09509843081312831, "market_dynamics": -0.924973, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1417373}, "trend_line": 8.7625, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.977273, "activity_20": 8.73, "activity_30": 8.871613}, "trend_signal": 0, "fair_value": 27.152019, "relative_strength": -28.025436, "rate_of_change": -0.09500807962026375, "market_dynamics": -1.014168, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 8.693, "low": 7.0, "close": 8.25, "volume": 1793148}, "trend_line": 8.7875, "activity_lines": {"activity_5": 7.7, "activity_10": 7.93, "activity_20": 8.645476, "activity_30": 8.838548}, "trend_signal": 0, "fair_value": 26.836314, "relative_strength": -19.75101, "rate_of_change": 0.2853067047075647, "market_dynamics": -0.882318, "expectation": {"probability": 30.208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.636, "close": 8.0, "volume": 1421270}, "trend_line": 8.8125, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.873636, "activity_20": 8.544286, "activity_30": 8.787742}, "trend_signal": 0, "fair_value": 26.387596, "relative_strength": -20.62133, "rate_of_change": 0.28449502133713067, "market_dynamics": -0.855671, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 622727}, "trend_line": 8.854167, "activity_lines": {"activity_5": 7.85, "activity_10": 7.803636, "activity_20": 8.430714, "activity_30": 8.719194}, "trend_signal": 0, "fair_value": 25.937276, "relative_strength": -22.16159, "rate_of_change": 0.47281702127659964, "market_dynamics": -0.795484, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.136, "close": 7.5, "volume": 398793}, "trend_line": 8.9125, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.724545, "activity_20": 8.301667, "activity_30": 8.631828}, "trend_signal": 0, "fair_value": 25.514199, "relative_strength": -23.652722, "rate_of_change": 0.6588197399032489, "market_dynamics": -0.855708, "expectation": {"probability": 29.7957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1120642}, "trend_line": 8.845833, "activity_lines": {"activity_5": 7.5, "activity_10": 7.586364, "activity_20": 8.132143, "activity_30": 8.508441}, "trend_signal": 0, "fair_value": 25.062276, "relative_strength": -27.121683, "rate_of_change": -0.748016830294518, "market_dynamics": -1.042201, "expectation": {"probability": 29.5166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 4895409}, "trend_line": 8.7625, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.422727, "activity_20": 7.950714, "activity_30": 8.373226}, "trend_signal": 0, "fair_value": 24.640801, "relative_strength": -29.74882, "rate_of_change": -0.9420593854756406, "market_dynamics": -1.101554, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 684120}, "trend_line": 8.695833, "activity_lines": {"activity_5": 6.8, "activity_10": 7.190909, "activity_20": 7.733571, "activity_30": 8.211129}, "trend_signal": 0, "fair_value": 24.216122, "relative_strength": -33.494963, "rate_of_change": -0.7608216833095456, "market_dynamics": -1.281661, "expectation": {"probability": 28.9739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 7.14, "low": 6.0, "close": 6.5, "volume": 1345985}, "trend_line": 8.666667, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.036364, "activity_20": 7.554524, "activity_30": 8.069462}, "trend_signal": 0, "fair_value": 23.793045, "relative_strength": -30.124658, "rate_of_change": -0.33540202531488383, "market_dynamics": -1.34824, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 922675}, "trend_line": 8.558333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.895455, "activity_20": 7.389762, "activity_30": 7.929677}, "trend_signal": 0, "fair_value": 23.347532, "relative_strength": -29.552058, "rate_of_change": -1.2500076442304873, "market_dynamics": -1.332527, "expectation": {"probability": 29.608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.51, "close": 7.5, "volume": 4152731}, "trend_line": 8.491667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.95, "activity_20": 7.338095, "activity_30": 7.861398}, "trend_signal": 0, "fair_value": 22.908429, "relative_strength": -16.914827, "rate_of_change": -0.7789601082360277, "market_dynamics": -0.997711, "expectation": {"probability": 29.3288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.992, "close": 7.25, "volume": 1351550}, "trend_line": 8.408333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.959091, "activity_20": 7.280476, "activity_30": 7.78129}, "trend_signal": 0, "fair_value": 22.48375, "relative_strength": -20.175224, "rate_of_change": -0.9813620812026533, "market_dynamics": -0.544435, "expectation": {"probability": 29.6615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 8.45, "low": 6.912, "close": 8.0, "volume": 2095115}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.122727, "activity_20": 7.308571, "activity_30": 7.754946}, "trend_signal": 0, "fair_value": 22.047853, "relative_strength": -10.180412, "rate_of_change": -0.9514371041204013, "market_dynamics": 0.020774, "expectation": {"probability": 29.9143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.015, "close": 7.15, "volume": 687827}, "trend_line": 8.25, "activity_lines": {"activity_5": 7.4, "activity_10": 7.131818, "activity_20": 7.264048, "activity_30": 7.678925}, "trend_signal": 0, "fair_value": 21.622532, "relative_strength": -19.105983, "rate_of_change": -0.9405603738467306, "market_dynamics": 0.362531, "expectation": {"probability": 29.6579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.5, "close": 6.9, "volume": 875919}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.106364, "activity_20": 7.208095, "activity_30": 7.591828}, "trend_signal": 0, "fair_value": 21.211635, "relative_strength": -22.33569, "rate_of_change": -0.8484848484848518, "market_dynamics": 0.261467, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.6, "close": 6.75, "volume": 1924700}, "trend_line": 8.088333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.064545, "activity_20": 7.149048, "activity_30": 7.49957}, "trend_signal": 0, "fair_value": 20.809391, "relative_strength": -23.365488, "rate_of_change": -1.1206234718826318, "market_dynamics": 0.258321, "expectation": {"probability": 29.3673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.68, "close": 6.75, "volume": 147611}, "trend_line": 8.005, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.027273, "activity_20": 7.096429, "activity_30": 7.413226}, "trend_signal": 0, "fair_value": 20.429583, "relative_strength": -23.20682, "rate_of_change": -1.030286463230429, "market_dynamics": 0.020559, "expectation": {"probability": 29.1718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 685302}, "trend_line": 7.921667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.99, "activity_20": 7.049762, "activity_30": 7.332258}, "trend_signal": 0, "fair_value": 20.046571, "relative_strength": -20.875243, "rate_of_change": -1.0410118675827675, "market_dynamics": -0.027558, "expectation": {"probability": 29.1054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 243911}, "trend_line": 7.83, "activity_lines": {"activity_5": 6.76, "activity_10": 6.943636, "activity_20": 7.009048, "activity_30": 7.256667}, "trend_signal": 0, "fair_value": 19.705224, "relative_strength": -21.288529, "rate_of_change": -1.1571680556630337, "market_dynamics": -0.042723, "expectation": {"probability": 29.2138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 270177}, "trend_line": 7.713333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.892727, "activity_20": 6.970714, "activity_30": 7.186989}, "trend_signal": 0, "fair_value": 19.344647, "relative_strength": -20.357541, "rate_of_change": -1.4899999999999953, "market_dynamics": -0.037901, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 533449}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.837273, "activity_20": 6.934762, "activity_30": 7.124839}, "trend_signal": 0, "fair_value": 18.968045, "relative_strength": -20.842291, "rate_of_change": -1.9446846129941537, "market_dynamics": 0.051768, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.45, "volume": 388842}, "trend_line": 7.436667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.740909, "activity_20": 6.87381, "activity_30": 7.053011}, "trend_signal": 0, "fair_value": 18.60875, "relative_strength": -23.771373, "rate_of_change": -1.674737843752221, "market_dynamics": 0.06225, "expectation": {"probability": 27.1775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 907008}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.486364, "activity_20": 6.730952, "activity_30": 6.928065}, "trend_signal": 0, "fair_value": 18.236955, "relative_strength": -34.350341, "rate_of_change": -1.904979744285982, "market_dynamics": -0.167853, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.69, "low": 4.0, "close": 4.25, "volume": 4116848}, "trend_line": 7.111667, "activity_lines": {"activity_5": 5.523333, "activity_10": 6.05, "activity_20": 6.480952, "activity_30": 6.731613}, "trend_signal": 0, "fair_value": 17.793045, "relative_strength": -49.421893, "rate_of_change": -2.513132282385198, "market_dynamics": -0.486415, "expectation": {"probability": 26.3011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.235, "low": 3.063, "close": 3.5, "volume": 2644244}, "trend_line": 6.92, "activity_lines": {"activity_5": 4.71, "activity_10": 5.53, "activity_20": 6.17619, "activity_30": 6.498602}, "trend_signal": 0, "fair_value": 17.344327, "relative_strength": -57.329235, "rate_of_change": -2.695106505971101, "market_dynamics": -0.886012, "expectation": {"probability": 26.0762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.5, "volume": 1232466}, "trend_line": 6.766667, "activity_lines": {"activity_5": 4.113333, "activity_10": 5.071818, "activity_20": 5.890476, "activity_30": 6.277957}, "trend_signal": 0, "fair_value": 16.892404, "relative_strength": -56.579182, "rate_of_change": -2.2157947976878605, "market_dynamics": -1.270436, "expectation": {"probability": 25.3656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.375, "volume": 557344}, "trend_line": 6.6125, "activity_lines": {"activity_5": 3.691667, "activity_10": 4.65, "activity_20": 5.609524, "activity_30": 6.05914}, "trend_signal": 0, "fair_value": 16.449295, "relative_strength": -57.283762, "rate_of_change": -2.2783299370280843, "market_dynamics": -1.428828, "expectation": {"probability": 25.6375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.375, "high": 3.5, "low": 2.775, "close": 3.0, "volume": 2259820}, "trend_line": 6.445833, "activity_lines": {"activity_5": 3.35, "activity_10": 4.221364, "activity_20": 5.308929, "activity_30": 5.826075}, "trend_signal": 0, "fair_value": 16.003782, "relative_strength": -61.36052, "rate_of_change": -2.5204839319470618, "market_dynamics": -1.453346, "expectation": {"probability": 25.458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.75, "low": 3.0, "close": 3.375, "volume": 3210124}, "trend_line": 6.316667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.929091, "activity_20": 5.059524, "activity_30": 5.627957}, "trend_signal": 0, "fair_value": 15.60234, "relative_strength": -56.86262, "rate_of_change": -2.003868235494164, "market_dynamics": -1.314131, "expectation": {"probability": 25.4919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.375, "high": 3.5, "low": 3.0, "close": 3.125, "volume": 1042332}, "trend_line": 6.179167, "activity_lines": {"activity_5": 3.225, "activity_10": 3.652727, "activity_20": 4.80119, "activity_30": 5.422043}, "trend_signal": 0, "fair_value": 15.247372, "relative_strength": -59.5897, "rate_of_change": -2.1767808877688215, "market_dynamics": -1.232512, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.5, "close": 2.625, "volume": 1788588}, "trend_line": 6.016667, "activity_lines": {"activity_5": 3.008333, "activity_10": 3.351364, "activity_20": 4.51131, "activity_30": 5.192742}, "trend_signal": 0, "fair_value": 14.940481, "relative_strength": -65.675277, "rate_of_change": -2.6298043085742733, "market_dynamics": -1.112827, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.27, "close": 2.625, "volume": 2208096}, "trend_line": 5.829167, "activity_lines": {"activity_5": 2.85, "activity_10": 3.125, "activity_20": 4.244643, "activity_30": 4.973925}, "trend_signal": 0, "fair_value": 14.659231, "relative_strength": -64.929744, "rate_of_change": -3.1163433176541098, "market_dynamics": -1.027706, "expectation": {"probability": 25.6627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.625, "high": 2.75, "low": 2.5, "close": 2.625, "volume": 573299}, "trend_line": 5.65, "activity_lines": {"activity_5": 2.741667, "activity_10": 2.968182, "activity_20": 4.0, "activity_30": 4.767204}, "trend_signal": 0, "fair_value": 14.368365, "relative_strength": -63.281909, "rate_of_change": -3.0736295597638503, "market_dynamics": -1.122, "expectation": {"probability": 24.9053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.625, "high": 3.375, "low": 2.35, "close": 3.25, "volume": 2333960}, "trend_line": 5.5, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.977273, "activity_20": 3.840476, "activity_30": 4.612366}, "trend_signal": 0, "fair_value": 14.049455, "relative_strength": -54.041638, "rate_of_change": -2.6548672566371745, "market_dynamics": -0.906346, "expectation": {"probability": 24.5729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 4.675, "low": 3.25, "close": 4.25, "volume": 3231148}, "trend_line": 5.391667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.186364, "activity_20": 3.794762, "activity_30": 4.53172}, "trend_signal": 0, "fair_value": 13.752981, "relative_strength": -39.318948, "rate_of_change": -1.9696909090909094, "market_dynamics": -0.478955, "expectation": {"probability": 25.3132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 6.5, "low": 4.0, "close": 5.1, "volume": 9006172}, "trend_line": 5.328333, "activity_lines": {"activity_5": 4.008333, "activity_10": 3.536364, "activity_20": 3.842619, "activity_30": 4.512903}, "trend_signal": 0, "fair_value": 13.46516, "relative_strength": -26.3553, "rate_of_change": -1.1746645332510377, "market_dynamics": 0.03969, "expectation": {"probability": 26.6724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.189, "low": 4.0, "close": 4.25, "volume": 3153178}, "trend_line": 5.245, "activity_lines": {"activity_5": 4.235, "activity_10": 3.702727, "activity_20": 3.817381, "activity_30": 4.443333}, "trend_signal": 0, "fair_value": 13.184712, "relative_strength": -39.502752, "rate_of_change": -1.5639600603040327, "market_dynamics": 0.539044, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 4477235}, "trend_line": 5.178333, "activity_lines": {"activity_5": 4.353333, "activity_10": 3.853182, "activity_20": 3.804048, "activity_30": 4.37914}, "trend_signal": 0, "fair_value": 12.910673, "relative_strength": -38.41549, "rate_of_change": -1.2710581506196341, "market_dynamics": 0.877882, "expectation": {"probability": 26.6764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.625, "close": 3.75, "volume": 583975}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.89, "activity_20": 3.755, "activity_30": 4.286989}, "trend_signal": 0, "fair_value": 12.630224, "relative_strength": -45.729829, "rate_of_change": -1.7701835706587434, "market_dynamics": 0.832325, "expectation": {"probability": 25.922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.065, "close": 3.75, "volume": 1369568}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.92, "activity_20": 3.720238, "activity_30": 4.200753}, "trend_signal": 0, "fair_value": 12.365801, "relative_strength": -44.842554, "rate_of_change": -1.802103420569897, "market_dynamics": 0.663735, "expectation": {"probability": 25.8017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.72, "low": 3.0, "close": 3.375, "volume": 3767277}, "trend_line": 4.8575, "activity_lines": {"activity_5": 3.725, "activity_10": 3.870455, "activity_20": 3.664048, "activity_30": 4.096237}, "trend_signal": 0, "fair_value": 12.105385, "relative_strength": -49.489305, "rate_of_change": -2.752752752752756, "market_dynamics": 0.613648, "expectation": {"probability": 25.8874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.375, "high": 3.35, "low": 3.038, "close": 3.125, "volume": 195398}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.475, "activity_10": 3.761818, "activity_20": 3.600119, "activity_30": 3.984462}, "trend_signal": 0, "fair_value": 11.872212, "relative_strength": -51.65848, "rate_of_change": -2.830674215131244, "market_dynamics": 0.393308, "expectation": {"probability": 25.8874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.75, "close": 2.875, "volume": 628902}, "trend_line": 4.549167, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.598636, "activity_20": 3.528214, "activity_30": 3.86543}, "trend_signal": 0, "fair_value": 11.659872, "relative_strength": -54.964294, "rate_of_change": -3.6193432203389837, "market_dynamics": 0.287912, "expectation": {"probability": 25.8529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.875, "high": 3.75, "low": 2.315, "close": 2.875, "volume": 6472613}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.430909, "activity_20": 3.46881, "activity_30": 3.757419}, "trend_signal": 0, "fair_value": 11.450737, "relative_strength": -53.035808, "rate_of_change": -3.1324416096397445, "market_dynamics": 0.314403, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.875, "high": 3.0, "low": 2.515, "close": 2.625, "volume": 3742383}, "trend_line": 4.264167, "activity_lines": {"activity_5": 2.858333, "activity_10": 3.224545, "activity_20": 3.392143, "activity_30": 3.642473}, "trend_signal": 0, "fair_value": 11.24641, "relative_strength": -55.727121, "rate_of_change": -3.233736517871672, "market_dynamics": 0.210805, "expectation": {"probability": 25.7842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.625, "high": 2.85, "low": 2.0, "close": 2.375, "volume": 11852182}, "trend_line": 4.118333, "activity_lines": {"activity_5": 2.658333, "activity_10": 3.002273, "activity_20": 3.295833, "activity_30": 3.520591}, "trend_signal": 0, "fair_value": 11.040481, "relative_strength": -58.912489, "rate_of_change": -3.419988007036305, "market_dynamics": 0.251517, "expectation": {"probability": 25.7499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.375, "high": 3.5, "low": 2.15, "close": 2.625, "volume": 17742527}, "trend_line": 3.980833, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.875, "activity_20": 3.22869, "activity_30": 3.424247}, "trend_signal": 0, "fair_value": 10.845769, "relative_strength": -53.500582, "rate_of_change": -3.338729529642206, "market_dynamics": 0.344698, "expectation": {"probability": 26.3991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.625, "high": 3.5, "low": 2.0, "close": 3.25, "volume": 10525726}, "trend_line": 3.864167, "activity_lines": {"activity_5": 2.8, "activity_10": 2.890909, "activity_20": 3.224643, "activity_30": 3.377097}, "trend_signal": 0, "fair_value": 10.696731, "relative_strength": -36.959478, "rate_of_change": -2.930693148896222, "market_dynamics": 0.316621, "expectation": {"probability": 27.0957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 3.0, "low": 1.0, "close": 2.04, "volume": 23444534}, "trend_line": 3.707167, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.705, "activity_20": 3.104167, "activity_30": 3.259409}, "trend_signal": 0, "fair_value": 10.5175, "relative_strength": -59.063178, "rate_of_change": -4.062971398492872, "market_dynamics": 0.216183, "expectation": {"probability": 26.4675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.125, "high": 2.5, "low": 1.75, "close": 1.875, "volume": 1157998}, "trend_line": 3.544667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.520182, "activity_20": 2.974333, "activity_30": 3.141204}, "trend_signal": 0, "fair_value": 10.340417, "relative_strength": -62.893397, "rate_of_change": -4.383401125441614, "market_dynamics": -0.135891, "expectation": {"probability": 26.882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.75, "close": 1.875, "volume": 574534}, "trend_line": 3.382167, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.369455, "activity_20": 2.850452, "activity_30": 3.033484}, "trend_signal": 0, "fair_value": 10.166538, "relative_strength": -62.724859, "rate_of_change": -4.5843516471363905, "market_dynamics": -0.481847, "expectation": {"probability": 26.5149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.499, "close": 1.625, "volume": 1547704}, "trend_line": 3.221333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.200545, "activity_20": 2.706333, "activity_30": 2.920118}, "trend_signal": 0, "fair_value": 9.997468, "relative_strength": -67.653583, "rate_of_change": -4.755353594308026, "market_dynamics": -0.864765, "expectation": {"probability": 26.7818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.47, "close": 1.625, "volume": 359754}, "trend_line": 3.092167, "activity_lines": {"activity_5": 1.736, "activity_10": 2.058909, "activity_20": 2.566976, "activity_30": 2.817129}, "trend_signal": 0, "fair_value": 9.821987, "relative_strength": -66.730673, "rate_of_change": -4.009706540739505, "market_dynamics": -1.07564, "expectation": {"probability": 25.7084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.0, "close": 1.125, "volume": 1234614}, "trend_line": 2.988, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.849091, "activity_20": 2.384762, "activity_30": 2.690215}, "trend_signal": 0, "fair_value": 9.656122, "relative_strength": -76.642738, "rate_of_change": -3.368737846306487, "market_dynamics": -1.135816, "expectation": {"probability": 26.0691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.125, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 1308879}, "trend_line": 2.913, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.693818, "activity_20": 2.224571, "activity_30": 2.578086}, "trend_signal": 0, "fair_value": 9.507083, "relative_strength": -73.391797, "rate_of_change": -2.510040160642576, "market_dynamics": -1.197432, "expectation": {"probability": 26.6512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.075, "close": 1.25, "volume": 237528}, "trend_line": 2.838, "activity_lines": {"activity_5": 1.3, "activity_10": 1.563545, "activity_20": 2.078667, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 9.345224, "relative_strength": -72.785637, "rate_of_change": -2.5746652935118344, "market_dynamics": -1.234274, "expectation": {"probability": 25.8179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.1, "close": 1.625, "volume": 1322858}, "trend_line": 2.779667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.521909, "activity_20": 1.98681, "activity_30": 2.392538}, "trend_signal": 0, "fair_value": 9.179359, "relative_strength": -63.921866, "rate_of_change": -2.055426356589154, "market_dynamics": -1.096911, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.035, "close": 1.25, "volume": 900118}, "trend_line": 2.721333, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.430273, "activity_20": 1.871738, "activity_30": 2.293849}, "trend_signal": 0, "fair_value": 9.071987, "relative_strength": -71.515689, "rate_of_change": -2.0985967024107524, "market_dynamics": -0.946913, "expectation": {"probability": 26.1049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 1234934}, "trend_line": 2.6505, "activity_lines": {"activity_5": 1.325, "activity_10": 1.375, "activity_20": 1.770952, "activity_30": 2.198925}, "trend_signal": 0, "fair_value": 8.967821, "relative_strength": -70.494627, "rate_of_change": -2.602878809759773, "market_dynamics": -0.756867, "expectation": {"probability": 25.927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.125, "volume": 569024}, "trend_line": 2.583833, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.311364, "activity_20": 1.670167, "activity_30": 2.100505}, "trend_signal": 0, "fair_value": 8.827596, "relative_strength": -72.828038, "rate_of_change": -2.515261271458225, "market_dynamics": -0.552454, "expectation": {"probability": 25.3564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 1171671}, "trend_line": 2.533833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.261364, "activity_20": 1.581881, "activity_30": 2.006387}, "trend_signal": 0, "fair_value": 8.696987, "relative_strength": -72.145147, "rate_of_change": -1.9351095833205871, "market_dynamics": -0.483131, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 606245}, "trend_line": 2.483833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.225, "activity_20": 1.50431, "activity_30": 1.915495}, "trend_signal": 0, "fair_value": 8.569583, "relative_strength": -71.727359, "rate_of_change": -1.9732950040511676, "market_dynamics": -0.366672, "expectation": {"probability": 25.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.125, "high": 1.25, "low": 0.778, "close": 0.875, "volume": 2177497}, "trend_line": 2.4255, "activity_lines": {"activity_5": 1.05, "activity_10": 1.152273, "activity_20": 1.412452, "activity_30": 1.811699}, "trend_signal": 0, "fair_value": 8.455, "relative_strength": -77.329335, "rate_of_change": -2.3485073271834374, "market_dynamics": -0.240607, "expectation": {"probability": 25.1848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.543, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 17080704}, "trend_line": 2.337167, "activity_lines": {"activity_5": 0.883333, "activity_10": 1.043182, "activity_20": 1.303929, "activity_30": 1.693925}, "trend_signal": 0, "fair_value": 8.313013, "relative_strength": -84.096319, "rate_of_change": -3.641847041847042, "market_dynamics": -0.138948, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.5, "close": 0.55, "volume": 20717468}, "trend_line": 2.213833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.934545, "activity_20": 1.201476, "activity_30": 1.578624}, "trend_signal": 0, "fair_value": 8.170705, "relative_strength": -84.684925, "rate_of_change": -5.27707262681699, "market_dynamics": -0.095534, "expectation": {"probability": 24.5093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.466, "close": 0.525, "volume": 9424526}, "trend_line": 2.061333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.834091, "activity_20": 1.106524, "activity_30": 1.469667}, "trend_signal": 0, "fair_value": 8.03625, "relative_strength": -84.821966, "rate_of_change": -6.888505140179964, "market_dynamics": -0.089468, "expectation": {"probability": 24.4759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 4932774}, "trend_line": 1.937167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.746818, "activity_20": 1.020381, "activity_30": 1.370548}, "trend_signal": 0, "fair_value": 7.901795, "relative_strength": -84.279399, "rate_of_change": -6.023577946891637, "market_dynamics": -0.177186, "expectation": {"probability": 24.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 2845503}, "trend_line": 1.813, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.679545, "activity_20": 0.944238, "activity_30": 1.279441}, "trend_signal": 0, "fair_value": 7.770545, "relative_strength": -83.950146, "rate_of_change": -6.409720999789906, "market_dynamics": -0.224031, "expectation": {"probability": 24.1879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 1814230}, "trend_line": 1.7055, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.625455, "activity_20": 0.881071, "activity_30": 1.196344}, "trend_signal": 0, "fair_value": 7.661731, "relative_strength": -83.019187, "rate_of_change": -5.92939878654164, "market_dynamics": -0.339567, "expectation": {"probability": 24.118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.48, "close": 0.525, "volume": 5685660}, "trend_line": 1.598, "activity_lines": {"activity_5": 0.525, "activity_10": 0.584545, "activity_20": 0.825119, "activity_30": 1.120183}, "trend_signal": 0, "fair_value": 7.556122, "relative_strength": -82.280018, "rate_of_change": -6.303136909997065, "market_dynamics": -0.345358, "expectation": {"probability": 24.0484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 7342522}, "trend_line": 1.503, "activity_lines": {"activity_5": 0.525, "activity_10": 0.554545, "activity_20": 0.775595, "activity_30": 1.050957}, "trend_signal": 0, "fair_value": 7.453718, "relative_strength": -81.587724, "rate_of_change": -5.944931163954956, "market_dynamics": -0.323973, "expectation": {"probability": 23.9793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.525, "high": 0.8, "low": 0.5, "close": 0.7, "volume": 45437776}, "trend_line": 1.422167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.567273, "activity_20": 0.749167, "activity_30": 0.999151}, "trend_signal": 0, "fair_value": 7.355641, "relative_strength": -74.064407, "rate_of_change": -5.378110445775112, "market_dynamics": -0.009974, "expectation": {"probability": 24.8931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.6, "close": 0.625, "volume": 9613598}, "trend_line": 1.347167, "activity_lines": {"activity_5": 0.605, "activity_10": 0.574091, "activity_20": 0.72, "activity_30": 0.94772}, "trend_signal": 0, "fair_value": 7.260288, "relative_strength": -75.832414, "rate_of_change": -5.273642265641092, "market_dynamics": 0.28373, "expectation": {"probability": 25.3322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.85, "low": 0.55, "close": 0.65, "volume": 52507512}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.59, "activity_20": 0.697976, "activity_30": 0.902742}, "trend_signal": 0, "fair_value": 7.171506, "relative_strength": -74.144287, "rate_of_change": -5.505405046293451, "market_dynamics": 0.663835, "expectation": {"probability": 26.2507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.6, "close": 0.775, "volume": 40981256}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.685, "activity_10": 0.627727, "activity_20": 0.690119, "activity_30": 0.870613}, "trend_signal": 0, "fair_value": 7.083526, "relative_strength": -67.588753, "rate_of_change": -4.844226237234873, "market_dynamics": 1.131494, "expectation": {"probability": 26.9983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775, "high": 0.994, "low": 0.75, "close": 0.8, "volume": 49467523}, "trend_line": 1.158833, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.665909, "activity_20": 0.686905, "activity_30": 0.844075}, "trend_signal": 0, "fair_value": 6.99891, "relative_strength": -65.165394, "rate_of_change": -4.334068336287379, "market_dynamics": 1.273164, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.714, "close": 0.725, "volume": 8178185}, "trend_line": 1.0955, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.685455, "activity_20": 0.67869, "activity_30": 0.816086}, "trend_signal": 0, "fair_value": 6.913814, "relative_strength": -68.522669, "rate_of_change": -5.4652395988032865, "market_dynamics": 1.407778, "expectation": {"probability": 27.5834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.65, "close": 0.7, "volume": 5341807}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.696818, "activity_20": 0.672381, "activity_30": 0.79057}, "trend_signal": 0, "fair_value": 6.828558, "relative_strength": -68.941936, "rate_of_change": -7.759014148790504, "market_dynamics": 1.382213, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 19782274}, "trend_line": 0.965833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.705, "activity_20": 0.66869, "activity_30": 0.770538}, "trend_signal": 0, "fair_value": 6.746506, "relative_strength": -67.910603, "rate_of_change": -4.420286986640268, "market_dynamics": 1.302615, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.65, "close": 0.8, "volume": 27694902}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.728182, "activity_20": 0.677143, "activity_30": 0.759839}, "trend_signal": 0, "fair_value": 6.665096, "relative_strength": -62.458262, "rate_of_change": -3.7100616773293105, "market_dynamics": 1.260357, "expectation": {"probability": 28.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.839, "low": 0.65, "close": 0.7, "volume": 5515699}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.728182, "activity_20": 0.677619, "activity_30": 0.745}, "trend_signal": 0, "fair_value": 6.595865, "relative_strength": -65.59542, "rate_of_change": -4.211505376344093, "market_dynamics": 1.236052, "expectation": {"probability": 28.0011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 4005665}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.72, "activity_10": 0.725, "activity_20": 0.680119, "activity_30": 0.732688}, "trend_signal": 0, "fair_value": 6.523429, "relative_strength": -65.280291, "rate_of_change": -3.461142548603386, "market_dynamics": 1.207867, "expectation": {"probability": 27.7874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.979, "low": 0.67, "close": 0.85, "volume": 29016002}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.749091, "activity_20": 0.698929, "activity_30": 0.732043}, "trend_signal": 0, "fair_value": 6.44875, "relative_strength": -56.691463, "rate_of_change": -3.003837209302325, "market_dynamics": 1.249686, "expectation": {"probability": 28.0027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.808, "close": 0.85, "volume": 13239094}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.769091, "activity_20": 0.717857, "activity_30": 0.733065}, "trend_signal": 0, "fair_value": 6.374071, "relative_strength": -55.652249, "rate_of_change": -1.0989406198039524, "market_dynamics": 1.202158, "expectation": {"probability": 28.0231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.775, "volume": 9870731}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.795, "activity_10": 0.771818, "activity_20": 0.728452, "activity_30": 0.729839}, "trend_signal": 0, "fair_value": 6.29891, "relative_strength": -59.616819, "rate_of_change": -1.9191515151515137, "market_dynamics": 1.209412, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 1589082}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.774545, "activity_20": 0.737976, "activity_30": 0.727634}, "trend_signal": 0, "fair_value": 6.22375, "relative_strength": -58.179204, "rate_of_change": -1.9568272062503804, "market_dynamics": 1.177392, "expectation": {"probability": 27.9471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.703, "close": 0.725, "volume": 2981285}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.768636, "activity_20": 0.741548, "activity_30": 0.723226}, "trend_signal": 0, "fair_value": 6.154679, "relative_strength": -59.344735, "rate_of_change": -3.7815141939135164, "market_dynamics": 0.994551, "expectation": {"probability": 27.4731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.778, "low": 0.7, "close": 0.75, "volume": 2924360}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.767273, "activity_20": 0.746548, "activity_30": 0.722366}, "trend_signal": 0, "fair_value": 6.085769, "relative_strength": -56.09973, "rate_of_change": -2.183319730707315, "market_dynamics": 0.856112, "expectation": {"probability": 28.4186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 2349786}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.760455, "activity_20": 0.748095, "activity_30": 0.720968}, "trend_signal": 0, "fair_value": 6.023109, "relative_strength": -55.864897, "rate_of_change": -2.3437489536834977, "market_dynamics": 0.672533, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 2817824}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.753182, "activity_20": 0.74869, "activity_30": 0.720699}, "trend_signal": 1, "fair_value": 5.954038, "relative_strength": -53.055334, "rate_of_change": -1.8286620211830702, "market_dynamics": 0.501985, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 4043277}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.747273, "activity_20": 0.748333, "activity_30": 0.72129}, "trend_signal": 1, "fair_value": 5.897788, "relative_strength": -51.195255, "rate_of_change": -1.8625852677929124, "market_dynamics": 0.374862, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.835, "low": 0.66, "close": 0.725, "volume": 19926874}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.740909, "activity_20": 0.747024, "activity_30": 0.722742}, "trend_signal": 1, "fair_value": 5.847949, "relative_strength": -49.468896, "rate_of_change": -1.8979359430605038, "market_dynamics": 0.339856, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.62, "close": 0.675, "volume": 7714431}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.725, "activity_20": 0.740833, "activity_30": 0.721828}, "trend_signal": 1, "fair_value": 5.804199, "relative_strength": -51.111639, "rate_of_change": -0.9673997739299732, "market_dynamics": 0.238312, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 4983917}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.703182, "activity_20": 0.729643, "activity_30": 0.718118}, "trend_signal": 0, "fair_value": 5.756923, "relative_strength": -53.715215, "rate_of_change": 0.12205128205127805, "market_dynamics": 0.064953, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 11404914}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.679091, "activity_20": 0.715238, "activity_30": 0.712097}, "trend_signal": 0, "fair_value": 5.704679, "relative_strength": -55.352882, "rate_of_change": 0.19521960742420716, "market_dynamics": -0.073141, "expectation": {"probability": 26.218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.551, "close": 0.575, "volume": 5386133}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.655636, "activity_20": 0.700286, "activity_30": 0.705022}, "trend_signal": 0, "fair_value": 5.650673, "relative_strength": -51.730341, "rate_of_change": 0.2433299691674851, "market_dynamics": -0.355724, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 2329606}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.635818, "activity_20": 0.686405, "activity_30": 0.697839}, "trend_signal": 0, "fair_value": 5.619103, "relative_strength": -49.541149, "rate_of_change": 0.24288501354298486, "market_dynamics": -0.564983, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 7876978}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.614182, "activity_20": 0.670857, "activity_30": 0.688935}, "trend_signal": 0, "fair_value": 5.577756, "relative_strength": -48.096059, "rate_of_change": 0.121075581395361, "market_dynamics": -0.648044, "expectation": {"probability": 24.755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 5919904}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.591636, "activity_20": 0.653643, "activity_30": 0.678366}, "trend_signal": 0, "fair_value": 5.494583, "relative_strength": -48.371617, "rate_of_change": 0.0, "market_dynamics": -0.798347, "expectation": {"probability": 24.1331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 6329041}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.563636, "activity_20": 0.6325, "activity_30": 0.66457}, "trend_signal": 0, "fair_value": 5.41109, "relative_strength": -52.159267, "rate_of_change": -0.24185833140979834, "market_dynamics": -0.935537, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.445, "close": 0.475, "volume": 5587263}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.540182, "activity_20": 0.612905, "activity_30": 0.650882}, "trend_signal": 0, "fair_value": 5.335929, "relative_strength": -50.798463, "rate_of_change": -0.2425902291582649, "market_dynamics": -0.990043, "expectation": {"probability": 24.1752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.45, "close": 0.525, "volume": 13684610}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.530364, "activity_20": 0.599143, "activity_30": 0.640527}, "trend_signal": 0, "fair_value": 5.243141, "relative_strength": -43.858959, "rate_of_change": -0.8509117432530966, "market_dynamics": -0.877379, "expectation": {"probability": 24.0492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.46, "close": 0.525, "volume": 3083412}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.524182, "activity_20": 0.586214, "activity_30": 0.630548}, "trend_signal": 0, "fair_value": 5.156763, "relative_strength": -40.032776, "rate_of_change": -0.4905343351965093, "market_dynamics": -0.826019, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.425, "close": 0.48, "volume": 4325325}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.512545, "activity_20": 0.570548, "activity_30": 0.617882}, "trend_signal": 0, "fair_value": 5.054071, "relative_strength": -43.245751, "rate_of_change": -0.8377530003711114, "market_dynamics": -0.765416, "expectation": {"probability": 23.3498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.435, "close": 0.475, "volume": 5518385}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.502636, "activity_20": 0.556167, "activity_30": 0.605258}, "trend_signal": 0, "fair_value": 4.968974, "relative_strength": -41.127733, "rate_of_change": -1.4910529368524184, "market_dynamics": -0.676013, "expectation": {"probability": 23.2158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5534334}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.490273, "activity_20": 0.540833, "activity_30": 0.591667}, "trend_signal": 0, "fair_value": 4.885321, "relative_strength": -42.829172, "rate_of_change": -1.7659426004325907, "market_dynamics": -0.783274, "expectation": {"probability": 23.1461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 5400295}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.475636, "activity_20": 0.524667, "activity_30": 0.577215}, "trend_signal": 0, "fair_value": 4.817532, "relative_strength": -46.020978, "rate_of_change": -1.540832049306627, "market_dynamics": -0.787958, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 3136575}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.463727, "activity_20": 0.509929, "activity_30": 0.563409}, "trend_signal": 0, "fair_value": 4.752949, "relative_strength": -44.277212, "rate_of_change": -1.4345852895148727, "market_dynamics": -0.733954, "expectation": {"probability": 23.5044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa544f82-9a09-42e5-8dc5-6311ba031c54/", "share_image": "https://sharemaestro.com/terminal/fa544f82-9a09-42e5-8dc5-6311ba031c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}