{"ticker": {"uuid": "fa54562c-8af0-4a77-a779-7146a2582ab8", "symbol": "DEXP4", "name": "Dexxos Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEXP4 fell 3.92%, moving from 7.39 to 7.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.52 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.1, "close": 7.1, "volume": 7800}, "trend_line": 7.324965, "activity_lines": {"activity_5": 7.194, "activity_10": 7.243091, "activity_20": 7.281762, "activity_30": 7.341992}, "trend_signal": 0, "fair_value": 7.391204, "relative_strength": -10.517398, "rate_of_change": 0.15990108940307868, "market_dynamics": -0.69696, "expectation": {"probability": 51.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.399411, "high": 7.399411, "low": 7.042095, "close": 7.176087, "volume": 20925}, "trend_line": 5.195041, "activity_lines": {"activity_5": 7.05599, "activity_10": 6.676277, "activity_20": 6.032711, "activity_30": 5.655611}, "trend_signal": 1, "fair_value": 6.194057, "relative_strength": 30.11343, "rate_of_change": 1.7633021901561983, "market_dynamics": 1.374457, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.243084, "high": 7.243084, "low": 6.721999, "close": 6.736888, "volume": 22273}, "trend_line": 5.275935, "activity_lines": {"activity_5": 6.996934, "activity_10": 6.742742, "activity_20": 6.140154, "activity_30": 5.755085}, "trend_signal": 1, "fair_value": 6.197854, "relative_strength": 20.318931, "rate_of_change": 1.5571388175762193, "market_dynamics": 1.321336, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.736888, "high": 6.997429, "low": 6.699667, "close": 6.699667, "volume": 6636}, "trend_line": 5.358226, "activity_lines": {"activity_5": 6.903138, "activity_10": 6.781865, "activity_20": 6.235511, "activity_30": 5.846939}, "trend_signal": 1, "fair_value": 6.201338, "relative_strength": 19.280689, "rate_of_change": 1.5597424911413913, "market_dynamics": 1.202796, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.714555, "high": 6.885769, "low": 6.55823, "close": 6.59545, "volume": 43986}, "trend_line": 5.425051, "activity_lines": {"activity_5": 6.773115, "activity_10": 6.784757, "activity_20": 6.313195, "activity_30": 5.92676}, "trend_signal": 1, "fair_value": 6.204056, "relative_strength": 18.155884, "rate_of_change": 1.2471478433347098, "market_dynamics": 1.041243, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.59545, "high": 6.848549, "low": 6.588006, "close": 6.588006, "volume": 10237}, "trend_line": 5.499302, "activity_lines": {"activity_5": 6.67138, "activity_10": 6.772348, "activity_20": 6.382852, "activity_30": 6.001789}, "trend_signal": 1, "fair_value": 6.206686, "relative_strength": 17.049138, "rate_of_change": 1.3686691608982162, "market_dynamics": 0.769465, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.625227, "high": 6.699668, "low": 6.55823, "close": 6.684779, "volume": 8324}, "trend_line": 5.585415, "activity_lines": {"activity_5": 6.646566, "activity_10": 6.764769, "activity_20": 6.454304, "activity_30": 6.078272}, "trend_signal": 1, "fair_value": 6.209938, "relative_strength": 19.63287, "rate_of_change": 1.5658896347209172, "market_dynamics": 0.45823, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.684779, "high": 6.99743, "low": 6.550786, "close": 6.550786, "volume": 26774}, "trend_line": 5.659145, "activity_lines": {"activity_5": 6.609842, "activity_10": 6.721729, "activity_20": 6.505181, "activity_30": 6.140554}, "trend_signal": 1, "fair_value": 6.212241, "relative_strength": 14.69588, "rate_of_change": 1.3200451533144701, "market_dynamics": 0.151312, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.543342, "high": 6.632671, "low": 6.342351, "close": 6.35724, "volume": 22161}, "trend_line": 5.721867, "activity_lines": {"activity_5": 6.52101, "activity_10": 6.640791, "activity_20": 6.528224, "activity_30": 6.185592}, "trend_signal": 1, "fair_value": 6.213215, "relative_strength": 11.277191, "rate_of_change": 1.1083299685729904, "market_dynamics": -0.174578, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.379572, "high": 6.774107, "low": 6.267911, "close": 6.521009, "volume": 46911}, "trend_line": 5.78717, "activity_lines": {"activity_5": 6.509595, "activity_10": 6.59545, "activity_20": 6.558725, "activity_30": 6.23715}, "trend_signal": 1, "fair_value": 6.215267, "relative_strength": 14.503024, "rate_of_change": 1.141288324248014, "market_dynamics": -0.291451, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.580562, "high": 6.893213, "low": 6.439124, "close": 6.885769, "volume": 20361}, "trend_line": 5.877583, "activity_lines": {"activity_5": 6.62473, "activity_10": 6.626174, "activity_20": 6.615151, "activity_30": 6.308027}, "trend_signal": 1, "fair_value": 6.219707, "relative_strength": 21.618376, "rate_of_change": 1.56230074457809, "market_dynamics": -0.356249, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.922989, "high": 7.436631, "low": 6.915545, "close": 7.071871, "volume": 18673}, "trend_line": 5.962208, "activity_lines": {"activity_5": 6.782048, "activity_10": 6.697502, "activity_20": 6.67844, "activity_30": 6.385078}, "trend_signal": 1, "fair_value": 6.225313, "relative_strength": 26.885076, "rate_of_change": 1.4397925133511658, "market_dynamics": -0.348245, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.042094, "high": 7.444075, "low": 6.915545, "close": 7.444074, "volume": 43198}, "trend_line": 6.045567, "activity_lines": {"activity_5": 7.037628, "activity_10": 6.838398, "activity_20": 6.766425, "activity_30": 6.480682}, "trend_signal": 1, "fair_value": 6.233279, "relative_strength": 31.912075, "rate_of_change": 1.398122977259427, "market_dynamics": -0.154777, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.429187, "high": 7.436632, "low": 6.88577, "close": 7.109091, "volume": 31724}, "trend_line": 6.113444, "activity_lines": {"activity_5": 7.121994, "activity_10": 6.90553, "activity_20": 6.81375, "activity_30": 6.549296}, "trend_signal": 1, "fair_value": 6.238966, "relative_strength": 22.806566, "rate_of_change": 1.122756558648679, "market_dynamics": -0.171544, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.250528, "high": 7.436632, "low": 7.071871, "close": 7.421743, "volume": 14737}, "trend_line": 6.192221, "activity_lines": {"activity_5": 7.260454, "activity_10": 7.022063, "activity_20": 6.884375, "activity_30": 6.633703}, "trend_signal": 1, "fair_value": 6.246597, "relative_strength": 29.839521, "rate_of_change": 1.2885862698668646, "market_dynamics": -0.120777, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.429187, "high": 7.429187, "low": 7.071871, "close": 7.280305, "volume": 14061}, "trend_line": 6.267244, "activity_lines": {"activity_5": 7.291719, "activity_10": 7.097857, "activity_20": 6.933943, "activity_30": 6.703902}, "trend_signal": 1, "fair_value": 6.253223, "relative_strength": 22.757823, "rate_of_change": 1.211568514754235, "market_dynamics": -0.089572, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.183532, "high": 7.429187, "low": 7.183532, "close": 7.265418, "volume": 6748}, "trend_line": 6.34129, "activity_lines": {"activity_5": 7.29172, "activity_10": 7.158358, "activity_20": 6.975452, "activity_30": 6.7683}, "trend_signal": 1, "fair_value": 6.264511, "relative_strength": 24.366071, "rate_of_change": 1.181476259740327, "market_dynamics": -0.13719, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.228197, "high": 7.295194, "low": 7.086759, "close": 7.295194, "volume": 4275}, "trend_line": 6.43192, "activity_lines": {"activity_5": 7.288742, "activity_10": 7.213715, "activity_20": 7.014126, "activity_30": 6.829842}, "trend_signal": 1, "fair_value": 6.184249, "relative_strength": 23.090318, "rate_of_change": 1.4292044678606401, "market_dynamics": -0.064257, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.12398, "high": 7.369635, "low": 6.975098, "close": 7.295194, "volume": 7199}, "trend_line": 6.52015, "activity_lines": {"activity_5": 7.29569, "activity_10": 7.255537, "activity_20": 7.048546, "activity_30": 6.885537}, "trend_signal": 1, "fair_value": 6.103986, "relative_strength": 24.526685, "rate_of_change": 1.3717521362206038, "market_dynamics": 0.003113, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.332413, "high": 7.429187, "low": 6.96021, "close": 7.295194, "volume": 4049}, "trend_line": 6.607662, "activity_lines": {"activity_5": 7.290231, "activity_10": 7.280306, "activity_20": 7.080024, "activity_30": 6.93554}, "trend_signal": 1, "fair_value": 6.039235, "relative_strength": 22.118556, "rate_of_change": 1.3421777106354953, "market_dynamics": 0.043157, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.429186, "high": 7.429186, "low": 6.863437, "close": 7.176087, "volume": 8999}, "trend_line": 6.693361, "activity_lines": {"activity_5": 7.253507, "activity_10": 7.269342, "activity_20": 7.099024, "activity_30": 6.972213}, "trend_signal": 1, "fair_value": 6.014566, "relative_strength": 21.964892, "rate_of_change": 1.296964039625513, "market_dynamics": -0.077424, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.176087, "high": 7.176087, "low": 6.699667, "close": 6.699667, "volume": 3824}, "trend_line": 6.756225, "activity_lines": {"activity_5": 7.064923, "activity_10": 7.166479, "activity_20": 7.073041, "activity_30": 6.97262}, "trend_signal": 1, "fair_value": 5.986843, "relative_strength": 12.998229, "rate_of_change": 0.9391993051024644, "market_dynamics": -0.399128, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.699667, "high": 6.92299, "low": 6.625226, "close": 6.92299, "volume": 3937}, "trend_line": 6.800149, "activity_lines": {"activity_5": 6.988497, "activity_10": 7.110986, "activity_20": 7.070595, "activity_30": 6.983379}, "trend_signal": 1, "fair_value": 5.974765, "relative_strength": 11.434291, "rate_of_change": 0.6501263649449289, "market_dynamics": -0.672113, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.92299, "high": 7.406855, "low": 6.707111, "close": 7.406855, "volume": 7650}, "trend_line": 6.855405, "activity_lines": {"activity_5": 7.098174, "activity_10": 7.152944, "activity_20": 7.113345, "activity_30": 7.022521}, "trend_signal": 1, "fair_value": 5.979056, "relative_strength": 15.863412, "rate_of_change": 0.8125704304420384, "market_dynamics": -0.753916, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.146312, "high": 8.11404, "low": 7.146312, "close": 8.11404, "volume": 33974}, "trend_line": 6.931595, "activity_lines": {"activity_5": 7.436134, "activity_10": 7.318067, "activity_20": 7.220079, "activity_30": 7.103723}, "trend_signal": 1, "fair_value": 5.990773, "relative_strength": 21.320115, "rate_of_change": 1.1113858335138411, "market_dynamics": -0.428251, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.128929, "high": 8.329919, "low": 7.779058, "close": 7.779058, "volume": 11248}, "trend_line": 6.994701, "activity_lines": {"activity_5": 7.607844, "activity_10": 7.409697, "activity_20": 7.287678, "activity_30": 7.158398}, "trend_signal": 1, "fair_value": 6.003237, "relative_strength": 14.910627, "rate_of_change": 0.9104109515919544, "market_dynamics": -0.079116, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.816278, "high": 8.188482, "low": 7.667397, "close": 7.965161, "volume": 12599}, "trend_line": 7.057727, "activity_lines": {"activity_5": 7.80139, "activity_10": 7.526095, "activity_20": 7.36733, "activity_30": 7.221009}, "trend_signal": 1, "fair_value": 6.015256, "relative_strength": 14.443792, "rate_of_change": 0.9010535260906763, "market_dynamics": 0.270386, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.965161, "high": 8.188482, "low": 7.890719, "close": 7.935384, "volume": 10124}, "trend_line": 7.108843, "activity_lines": {"activity_5": 7.900645, "activity_10": 7.624357, "activity_20": 7.438049, "activity_30": 7.277632}, "trend_signal": 1, "fair_value": 6.028016, "relative_strength": 14.035303, "rate_of_change": 0.7242558404426862, "market_dynamics": 0.509058, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.935384, "high": 8.560686, "low": 7.816278, "close": 8.523465, "volume": 14624}, "trend_line": 7.170381, "activity_lines": {"activity_5": 8.128433, "activity_10": 7.817903, "activity_20": 7.558182, "activity_30": 7.368898}, "trend_signal": 1, "fair_value": 6.043995, "relative_strength": 18.502456, "rate_of_change": 0.8656542281212237, "market_dynamics": 0.599834, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.523465, "high": 9.107694, "low": 8.424617, "close": 8.917951, "volume": 17323}, "trend_line": 7.232413, "activity_lines": {"activity_5": 8.413276, "activity_10": 8.060841, "activity_20": 7.70557, "activity_30": 7.481644}, "trend_signal": 1, "fair_value": 6.065876, "relative_strength": 20.441629, "rate_of_change": 0.8651144200008383, "market_dynamics": 0.946269, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.084926, "high": 9.107694, "low": 8.508104, "close": 8.508104, "volume": 40836}, "trend_line": 7.274084, "activity_lines": {"activity_5": 8.50791, "activity_10": 8.199757, "activity_20": 7.802511, "activity_30": 7.563947}, "trend_signal": 1, "fair_value": 6.084424, "relative_strength": 12.796173, "rate_of_change": 0.5761700832073613, "market_dynamics": 1.187039, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.65231, "high": 8.728207, "low": 8.325952, "close": 8.652309, "volume": 13386}, "trend_line": 7.323292, "activity_lines": {"activity_5": 8.602009, "activity_10": 8.340674, "activity_20": 7.90546, "activity_30": 7.652864}, "trend_signal": 1, "fair_value": 6.099239, "relative_strength": 15.651857, "rate_of_change": 0.6764838019467487, "market_dynamics": 1.293402, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.728208, "high": 9.062156, "low": 8.728208, "close": 8.955898, "volume": 9110}, "trend_line": 7.397259, "activity_lines": {"activity_5": 8.751494, "activity_10": 8.501286, "activity_20": 8.029796, "activity_30": 7.758194}, "trend_signal": 1, "fair_value": 6.117129, "relative_strength": 19.409777, "rate_of_change": 1.010023907281038, "market_dynamics": 1.272054, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.031797, "high": 9.031797, "low": 8.219694, "close": 8.333541, "volume": 32286}, "trend_line": 7.451721, "activity_lines": {"activity_5": 8.625492, "activity_10": 8.51178, "activity_20": 8.087662, "activity_30": 7.818599}, "trend_signal": 1, "fair_value": 6.133147, "relative_strength": 13.083202, "rate_of_change": 0.7362456823534232, "market_dynamics": 1.05066, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.432208, "high": 8.993848, "low": 8.424618, "close": 8.993848, "volume": 3036}, "trend_line": 7.531668, "activity_lines": {"activity_5": 8.732255, "activity_10": 8.625481, "activity_20": 8.202583, "activity_30": 7.918091}, "trend_signal": 1, "fair_value": 6.154103, "relative_strength": 19.754783, "rate_of_change": 1.0728662546544585, "market_dynamics": 0.867662, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.925541, "high": 9.107696, "low": 8.773746, "close": 9.107696, "volume": 13050}, "trend_line": 7.615657, "activity_lines": {"activity_5": 8.871907, "activity_10": 8.743886, "activity_20": 8.32086, "activity_30": 8.019771}, "trend_signal": 1, "fair_value": 6.175761, "relative_strength": 21.971655, "rate_of_change": 1.1151447461571575, "market_dynamics": 0.90736, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.107694, "high": 9.563079, "low": 8.917952, "close": 9.107696, "volume": 7311}, "trend_line": 7.696421, "activity_lines": {"activity_5": 8.971586, "activity_10": 8.838133, "activity_20": 8.430436, "activity_30": 8.116031}, "trend_signal": 1, "fair_value": 6.199, "relative_strength": 20.208138, "rate_of_change": 1.060499442136119, "market_dynamics": 0.886461, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.107695, "high": 9.373336, "low": 9.107695, "close": 9.107696, "volume": 1462}, "trend_line": 7.781652, "activity_lines": {"activity_5": 9.040906, "activity_10": 8.911607, "activity_20": 8.531238, "activity_30": 8.207081}, "trend_signal": 1, "fair_value": 6.221533, "relative_strength": 18.601096, "rate_of_change": 1.1074108342046294, "market_dynamics": 0.912045, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.039388, "high": 9.638977, "low": 8.917952, "close": 9.631387, "volume": 8437}, "trend_line": 7.89079, "activity_lines": {"activity_5": 9.27467, "activity_10": 9.058983, "activity_20": 8.673285, "activity_30": 8.326419}, "trend_signal": 1, "fair_value": 6.247832, "relative_strength": 23.681407, "rate_of_change": 1.402504249740283, "market_dynamics": 0.984975, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.631387, "high": 10.208208, "low": 9.502361, "close": 9.502361, "volume": 10799}, "trend_line": 7.990168, "activity_lines": {"activity_5": 9.378902, "activity_10": 9.162755, "activity_20": 8.79192, "activity_30": 8.430391}, "trend_signal": 1, "fair_value": 6.273459, "relative_strength": 21.108466, "rate_of_change": 1.2594176248512474, "market_dynamics": 0.992982, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.502361, "high": 9.601028, "low": 9.221541, "close": 9.487183, "volume": 4837}, "trend_line": 8.076882, "activity_lines": {"activity_5": 9.444174, "activity_10": 9.253142, "activity_20": 8.898598, "activity_30": 8.526973}, "trend_signal": 1, "fair_value": 6.299695, "relative_strength": 21.772868, "rate_of_change": 1.0852587830443583, "market_dynamics": 0.972676, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.206361, "high": 9.980515, "low": 9.206361, "close": 9.312616, "volume": 4498}, "trend_line": 8.151574, "activity_lines": {"activity_5": 9.425958, "activity_10": 9.293989, "activity_20": 8.977646, "activity_30": 8.606698}, "trend_signal": 1, "fair_value": 6.320648, "relative_strength": 18.810752, "rate_of_change": 0.9247627983174775, "market_dynamics": 0.866573, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.312618, "high": 9.365746, "low": 9.168412, "close": 9.168412, "volume": 4500}, "trend_line": 8.209051, "activity_lines": {"activity_5": 9.346012, "activity_10": 9.29661, "activity_20": 9.030517, "activity_30": 8.6723}, "trend_signal": 1, "fair_value": 6.340691, "relative_strength": 15.787535, "rate_of_change": 0.7051030880661875, "market_dynamics": 0.496866, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.456823, "high": 9.487183, "low": 8.887591, "close": 8.887591, "volume": 8773}, "trend_line": 8.268335, "activity_lines": {"activity_5": 9.168412, "activity_10": 9.24431, "activity_20": 9.045951, "activity_30": 8.716077}, "trend_signal": 1, "fair_value": 6.360966, "relative_strength": 10.541053, "rate_of_change": 0.722178483237586, "market_dynamics": -0.030418, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.735797, "high": 8.735797, "low": 8.196926, "close": 8.606771, "volume": 18674}, "trend_line": 8.307836, "activity_lines": {"activity_5": 8.946791, "activity_10": 9.130878, "activity_20": 9.02759, "activity_30": 8.737911}, "trend_signal": 1, "fair_value": 6.379441, "relative_strength": 7.749574, "rate_of_change": 0.47773826290298543, "market_dynamics": -0.460302, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.64472, "high": 8.64472, "low": 8.288002, "close": 8.288002, "volume": 4725}, "trend_line": 8.341426, "activity_lines": {"activity_5": 8.67862, "activity_10": 8.966525, "activity_20": 8.976523, "activity_30": 8.736632}, "trend_signal": 1, "fair_value": 6.393403, "relative_strength": 4.086192, "rate_of_change": 0.4043170808860482, "market_dynamics": -0.87326, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.288002, "high": 8.35631, "low": 7.688413, "close": 7.999592, "volume": 3599}, "trend_line": 8.365898, "activity_lines": {"activity_5": 8.394258, "activity_10": 8.764638, "activity_20": 8.895564, "activity_30": 8.714578}, "trend_signal": 1, "fair_value": 6.403046, "relative_strength": 0.875951, "rate_of_change": 0.293379093694524, "market_dynamics": -1.100389, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.855387, "high": 8.424616, "low": 7.855387, "close": 8.409437, "volume": 5512}, "trend_line": 8.40304, "activity_lines": {"activity_5": 8.334046, "activity_10": 8.657415, "activity_20": 8.853475, "activity_30": 8.717387}, "trend_signal": 0, "fair_value": 6.410468, "relative_strength": 4.548604, "rate_of_change": 0.44396907540590524, "market_dynamics": -1.132218, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.409437, "high": 8.455685, "low": 8.041497, "close": 8.299388, "volume": 6300}, "trend_line": 8.436513, "activity_lines": {"activity_5": 8.287749, "activity_10": 8.542879, "activity_20": 8.798647, "activity_30": 8.7107}, "trend_signal": 0, "fair_value": 6.420802, "relative_strength": 1.379362, "rate_of_change": 0.3983439326719731, "market_dynamics": -1.229418, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.471314, "high": 8.596352, "low": 8.221239, "close": 8.346276, "volume": 9337}, "trend_line": 8.471549, "activity_lines": {"activity_5": 8.296295, "activity_10": 8.461087, "activity_20": 8.749352, "activity_30": 8.704878}, "trend_signal": 0, "fair_value": 6.431741, "relative_strength": 2.480826, "rate_of_change": 0.4152900611899709, "market_dynamics": -1.138107, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.346276, "high": 8.354091, "low": 7.978977, "close": 8.166534, "volume": 5286}, "trend_line": 8.504564, "activity_lines": {"activity_5": 8.262294, "activity_10": 8.367634, "activity_20": 8.685661, "activity_30": 8.6852}, "trend_signal": 0, "fair_value": 6.440948, "relative_strength": -0.26041, "rate_of_change": 0.3897162136464144, "market_dynamics": -1.085637, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.111831, "high": 8.72139, "low": 7.893013, "close": 8.596352, "volume": 11249}, "trend_line": 8.567786, "activity_lines": {"activity_5": 8.379662, "activity_10": 8.376341, "activity_20": 8.664532, "activity_30": 8.691121}, "trend_signal": 0, "fair_value": 6.452909, "relative_strength": 8.056864, "rate_of_change": 0.7433890790874131, "market_dynamics": -0.970745, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.588537, "high": 8.588537, "low": 8.049311, "close": 8.049311, "volume": 1236}, "trend_line": 8.605331, "activity_lines": {"activity_5": 8.2749, "activity_10": 8.298609, "activity_20": 8.59157, "activity_30": 8.657671}, "trend_signal": 0, "fair_value": 6.437526, "relative_strength": 2.9656, "rate_of_change": 0.4382112251636504, "market_dynamics": -1.014295, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.057127, "high": 8.330647, "low": 7.978978, "close": 8.064941, "volume": 19687}, "trend_line": 8.627267, "activity_lines": {"activity_5": 8.199357, "activity_10": 8.244067, "activity_20": 8.524413, "activity_30": 8.622808}, "trend_signal": 0, "fair_value": 6.423115, "relative_strength": 4.131874, "rate_of_change": 0.25491175179665, "market_dynamics": -0.96519, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.064941, "high": 8.064941, "low": 7.744531, "close": 7.814865, "volume": 6748}, "trend_line": 8.617294, "activity_lines": {"activity_5": 8.056084, "activity_10": 8.159013, "activity_20": 8.434719, "activity_30": 8.570395}, "trend_signal": 0, "fair_value": 6.417444, "relative_strength": 1.573415, "rate_of_change": -0.11559860150381869, "market_dynamics": -1.004599, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.82268, "high": 7.916459, "low": 7.619493, "close": 7.814865, "volume": 13049}, "trend_line": 8.618488, "activity_lines": {"activity_5": 7.948239, "activity_10": 8.088357, "activity_20": 8.350639, "activity_30": 8.518625}, "trend_signal": 0, "fair_value": 6.412339, "relative_strength": -0.073957, "rate_of_change": 0.013855857766950013, "market_dynamics": -1.159571, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.807051, "high": 8.018052, "low": 7.736718, "close": 8.018052, "volume": 36898}, "trend_line": 8.620251, "activity_lines": {"activity_5": 7.931567, "activity_10": 8.063248, "activity_20": 8.292066, "activity_30": 8.479887}, "trend_signal": 0, "fair_value": 6.408391, "relative_strength": 0.136293, "rate_of_change": 0.02045602430496397, "market_dynamics": -0.953787, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.033682, "high": 8.213424, "low": 7.814866, "close": 7.908644, "volume": 61424}, "trend_line": 8.619359, "activity_lines": {"activity_5": 7.91698, "activity_10": 8.01791, "activity_20": 8.228263, "activity_30": 8.433977}, "trend_signal": 0, "fair_value": 6.403888, "relative_strength": -3.284109, "rate_of_change": -0.010347726533720852, "market_dynamics": -0.878246, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.908644, "high": 8.049311, "low": 7.908644, "close": 7.986792, "volume": 32736}, "trend_line": 8.60147, "activity_lines": {"activity_5": 7.937819, "activity_10": 7.995886, "activity_20": 8.177611, "activity_30": 8.393166}, "trend_signal": 0, "fair_value": 6.397706, "relative_strength": -4.46805, "rate_of_change": -0.20754443572890388, "market_dynamics": -0.61912, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.986793, "high": 8.010238, "low": 7.85394, "close": 7.85394, "volume": 19236}, "trend_line": 8.566003, "activity_lines": {"activity_5": 7.919585, "activity_10": 7.955391, "activity_20": 8.122139, "activity_30": 8.344938}, "trend_signal": 0, "fair_value": 6.390745, "relative_strength": -5.31212, "rate_of_change": -0.4123364959710442, "market_dynamics": -0.474544, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.83831, "high": 8.010237, "low": 7.82268, "close": 7.994608, "volume": 33185}, "trend_line": 8.548887, "activity_lines": {"activity_5": 7.945634, "activity_10": 7.949423, "activity_20": 8.087913, "activity_30": 8.308074}, "trend_signal": 0, "fair_value": 6.38534, "relative_strength": -3.801749, "rate_of_change": -0.1998131450572652, "market_dynamics": -0.358959, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.978978, "high": 8.033682, "low": 7.893013, "close": 7.994608, "volume": 204525}, "trend_line": 8.526963, "activity_lines": {"activity_5": 7.959701, "activity_10": 7.946582, "activity_20": 8.060795, "activity_30": 8.272314}, "trend_signal": 0, "fair_value": 6.37703, "relative_strength": -2.806565, "rate_of_change": -0.25645443670035967, "market_dynamics": -0.191257, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.908644, "high": 8.40098, "low": 7.736717, "close": 7.885199, "volume": 324223}, "trend_line": 8.491273, "activity_lines": {"activity_5": 7.938862, "activity_10": 7.934788, "activity_20": 8.029533, "activity_30": 8.23091}, "trend_signal": 0, "fair_value": 6.377024, "relative_strength": -7.686596, "rate_of_change": -0.4185546483548793, "market_dynamics": -0.071283, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.971163, "high": 7.971163, "low": 7.111527, "close": 7.189676, "volume": 345936}, "trend_line": 8.453145, "activity_lines": {"activity_5": 7.687744, "activity_10": 7.79952, "activity_20": 7.938142, "activity_30": 8.146936}, "trend_signal": 0, "fair_value": 6.374957, "relative_strength": -17.742754, "rate_of_change": -0.44902572323372936, "market_dynamics": -0.063925, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.228751, "high": 7.471011, "low": 7.189676, "close": 7.424122, "volume": 35098}, "trend_line": 8.40082, "activity_lines": {"activity_5": 7.567916, "activity_10": 7.722792, "activity_20": 7.877163, "activity_30": 8.080548}, "trend_signal": 0, "fair_value": 6.372475, "relative_strength": -15.861094, "rate_of_change": -0.6190003838807892, "market_dynamics": -0.283035, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.502271, "high": 7.541345, "low": 7.330344, "close": 7.424122, "volume": 161885}, "trend_line": 8.344701, "activity_lines": {"activity_5": 7.476742, "activity_10": 7.653169, "activity_20": 7.821817, "activity_30": 8.017535}, "trend_signal": 0, "fair_value": 6.367771, "relative_strength": -15.964169, "rate_of_change": -0.6680181220404546, "market_dynamics": -0.546698, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.330344, "high": 7.416307, "low": 7.072453, "close": 7.142787, "volume": 78074}, "trend_line": 8.279204, "activity_lines": {"activity_5": 7.329823, "activity_10": 7.539498, "activity_20": 7.74379, "activity_30": 7.939992}, "trend_signal": 0, "fair_value": 6.3678, "relative_strength": -18.01445, "rate_of_change": -0.784893311336147, "market_dynamics": -0.869421, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.088083, "high": 7.236566, "low": 6.978675, "close": 7.189676, "volume": 32849}, "trend_line": 8.21527, "activity_lines": {"activity_5": 7.255321, "activity_10": 7.450266, "activity_20": 7.674309, "activity_30": 7.8697}, "trend_signal": 0, "fair_value": 6.373315, "relative_strength": -17.469792, "rate_of_change": -0.7722239964131783, "market_dynamics": -1.039272, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.267825, "high": 7.267825, "low": 6.752044, "close": 6.892712, "volume": 23061}, "trend_line": 8.123981, "activity_lines": {"activity_5": 7.128199, "activity_10": 7.320113, "activity_20": 7.582355, "activity_30": 7.784373}, "trend_signal": 0, "fair_value": 6.374792, "relative_strength": -18.330292, "rate_of_change": -1.1112111957367161, "market_dynamics": -1.127515, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.877082, "high": 7.111528, "low": 6.853637, "close": 7.03338, "volume": 84711}, "trend_line": 8.041682, "activity_lines": {"activity_5": 7.067765, "activity_10": 7.235429, "activity_20": 7.510495, "activity_30": 7.714012}, "trend_signal": 0, "fair_value": 6.379829, "relative_strength": -17.47248, "rate_of_change": -1.0130378197585739, "market_dynamics": -1.186839, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.877082, "high": 7.150602, "low": 6.877082, "close": 6.986489, "volume": 11924}, "trend_line": 7.958325, "activity_lines": {"activity_5": 7.017749, "activity_10": 7.157138, "activity_20": 7.440422, "activity_30": 7.645935}, "trend_signal": 0, "fair_value": 6.384565, "relative_strength": -17.169165, "rate_of_change": -1.0365617541205865, "market_dynamics": -1.253817, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.947416, "high": 7.025564, "low": 6.877082, "close": 6.877082, "volume": 3600}, "trend_line": 7.877141, "activity_lines": {"activity_5": 6.96044, "activity_10": 7.077284, "activity_20": 7.365548, "activity_30": 7.576177}, "trend_signal": 0, "fair_value": 6.388599, "relative_strength": -17.085163, "rate_of_change": -1.0201141571876036, "market_dynamics": -1.289931, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.884897, "high": 7.017749, "low": 6.877082, "close": 6.877082, "volume": 5624}, "trend_line": 7.800763, "activity_lines": {"activity_5": 6.920845, "activity_10": 7.017749, "activity_20": 7.298861, "activity_30": 7.511658}, "trend_signal": 0, "fair_value": 6.397123, "relative_strength": -17.139576, "rate_of_change": -0.9696157527204357, "market_dynamics": -1.318365, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.009934, "high": 7.033379, "low": 6.752044, "close": 6.752044, "volume": 36561}, "trend_line": 7.729578, "activity_lines": {"activity_5": 6.86041, "activity_10": 6.95381, "activity_20": 7.225848, "activity_30": 7.443998}, "trend_signal": 0, "fair_value": 6.40759, "relative_strength": -18.089495, "rate_of_change": -0.9125389401011137, "market_dynamics": -1.376784, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.806748, "high": 7.03338, "low": 6.798933, "close": 6.798933, "volume": 4612}, "trend_line": 7.669317, "activity_lines": {"activity_5": 6.824983, "activity_10": 6.906352, "activity_20": 7.163552, "activity_30": 7.383957}, "trend_signal": 0, "fair_value": 6.419317, "relative_strength": -16.239734, "rate_of_change": -0.779615653014947, "market_dynamics": -1.391708, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.916155, "high": 6.986489, "low": 6.627005, "close": 6.759858, "volume": 12374}, "trend_line": 7.618379, "activity_lines": {"activity_5": 6.79216, "activity_10": 6.863157, "activity_20": 7.102373, "activity_30": 7.325282}, "trend_signal": 0, "fair_value": 6.426304, "relative_strength": -16.315203, "rate_of_change": -0.6641790918278689, "market_dynamics": -1.406224, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.838007, "high": 6.838007, "low": 6.205003, "close": 6.337856, "volume": 37686}, "trend_line": 7.562988, "activity_lines": {"activity_5": 6.633779, "activity_10": 6.755312, "activity_20": 7.006027, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 6.431371, "relative_strength": -21.149332, "rate_of_change": -0.727070679996364, "market_dynamics": -1.398784, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.361301, "high": 6.658265, "low": 6.212818, "close": 6.658265, "volume": 53211}, "trend_line": 7.504615, "activity_lines": {"activity_5": 6.618149, "activity_10": 6.720358, "activity_20": 6.948197, "activity_30": 7.184298}, "trend_signal": 0, "fair_value": 6.439189, "relative_strength": -17.757335, "rate_of_change": -0.7718245751546818, "market_dynamics": -1.189254, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.486338, "high": 6.798933, "low": 6.34567, "close": 6.353485, "volume": 23511}, "trend_line": 7.439752, "activity_lines": {"activity_5": 6.515513, "activity_10": 6.639652, "activity_20": 6.867294, "activity_30": 7.110032}, "trend_signal": 0, "fair_value": 6.44392, "relative_strength": -19.07406, "rate_of_change": -0.8643081623774156, "market_dynamics": -1.113143, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.251892, "high": 7.705458, "low": 6.228448, "close": 6.564487, "volume": 50286}, "trend_line": 7.380359, "activity_lines": {"activity_5": 6.509783, "activity_10": 6.607113, "activity_20": 6.814265, "activity_30": 7.053563}, "trend_signal": 0, "fair_value": 6.44765, "relative_strength": -16.305271, "rate_of_change": -0.7983196214067354, "market_dynamics": -0.864695, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.681711, "high": 6.877082, "low": 6.283152, "close": 6.798933, "volume": 38136}, "trend_line": 7.334772, "activity_lines": {"activity_5": 6.59783, "activity_10": 6.625727, "activity_20": 6.789704, "activity_30": 7.016052}, "trend_signal": 0, "fair_value": 6.45332, "relative_strength": -12.092174, "rate_of_change": -0.6176799800660139, "market_dynamics": -0.395138, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.806748, "high": 7.002119, "low": 6.429858, "close": 6.716907, "volume": 31836}, "trend_line": 7.272124, "activity_lines": {"activity_5": 6.655931, "activity_10": 6.632837, "activity_20": 6.763025, "activity_30": 6.976189}, "trend_signal": 0, "fair_value": 6.458942, "relative_strength": -11.032077, "rate_of_change": -0.8541233456200173, "market_dynamics": -0.168145, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.757913, "high": 7.077766, "low": 6.61849, "close": 6.930141, "volume": 5849}, "trend_line": 7.234818, "activity_lines": {"activity_5": 6.759839, "activity_10": 6.681629, "activity_20": 6.762738, "activity_30": 6.954126}, "trend_signal": 0, "fair_value": 6.464189, "relative_strength": -6.640783, "rate_of_change": -0.5130000533544266, "market_dynamics": 0.309547, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.938343, "high": 7.003954, "low": 6.774316, "close": 6.774316, "volume": 5286}, "trend_line": 7.191798, "activity_lines": {"activity_5": 6.793681, "activity_10": 6.701124, "activity_20": 6.752158, "activity_30": 6.924416}, "trend_signal": 0, "fair_value": 6.474276, "relative_strength": -7.160857, "rate_of_change": -0.5946244950460314, "market_dynamics": 0.551726, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.905537, "high": 6.905537, "low": 6.74151, "close": 6.757913, "volume": 18449}, "trend_line": 7.156566, "activity_lines": {"activity_5": 6.794, "activity_10": 6.717233, "activity_20": 6.741994, "activity_30": 6.896424}, "trend_signal": 0, "fair_value": 6.485216, "relative_strength": -7.303924, "rate_of_change": -0.4898914012879754, "market_dynamics": 0.575952, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.848128, "high": 7.217189, "low": 6.725107, "close": 7.217189, "volume": 12824}, "trend_line": 7.136643, "activity_lines": {"activity_5": 6.934516, "activity_10": 6.817591, "activity_20": 6.778743, "activity_30": 6.900335}, "trend_signal": 0, "fair_value": 6.499014, "relative_strength": -3.640821, "rate_of_change": -0.27838770717687045, "market_dynamics": 0.759949, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.373014, "high": 7.373014, "low": 6.979349, "close": 7.053161, "volume": 5623}, "trend_line": 7.10448, "activity_lines": {"activity_5": 6.992472, "activity_10": 6.879812, "activity_20": 6.800856, "activity_30": 6.894949}, "trend_signal": 0, "fair_value": 6.510235, "relative_strength": -5.545317, "rate_of_change": -0.4506740774338944, "market_dynamics": 0.790944, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.053161, "high": 7.299202, "low": 6.897336, "close": 6.897336, "volume": 4725}, "trend_line": 7.07077, "activity_lines": {"activity_5": 6.976069, "activity_10": 6.900695, "activity_20": 6.808555, "activity_30": 6.881585}, "trend_signal": 0, "fair_value": 6.518714, "relative_strength": -9.851535, "rate_of_change": -0.47448933630609474, "market_dynamics": 0.835418, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.971148, "high": 7.085967, "low": 6.774316, "close": 6.897336, "volume": 9448}, "trend_line": 7.034455, "activity_lines": {"activity_5": 6.961853, "activity_10": 6.917231, "activity_20": 6.817646, "activity_30": 6.870395}, "trend_signal": 0, "fair_value": 6.527236, "relative_strength": -8.29574, "rate_of_change": -0.5135932861626116, "market_dynamics": 0.84731, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.790718, "high": 7.028557, "low": 6.684101, "close": 6.889134, "volume": 17211}, "trend_line": 7.002295, "activity_lines": {"activity_5": 6.936702, "activity_10": 6.922387, "activity_20": 6.825934, "activity_30": 6.86102}, "trend_signal": 0, "fair_value": 6.536316, "relative_strength": -10.490999, "rate_of_change": -0.45717827464956684, "market_dynamics": 0.728304, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.930141, "high": 7.249994, "low": 6.815322, "close": 6.995752, "volume": 23736}, "trend_line": 6.968999, "activity_lines": {"activity_5": 6.938342, "activity_10": 6.941027, "activity_20": 6.845063, "activity_30": 6.860598}, "trend_signal": 0, "fair_value": 6.549784, "relative_strength": -7.752622, "rate_of_change": -0.4755012463770805, "market_dynamics": 0.794339, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.143376, "high": 7.143376, "low": 6.774316, "close": 6.774316, "volume": 4161}, "trend_line": 6.928323, "activity_lines": {"activity_5": 6.880933, "activity_10": 6.915826, "activity_20": 6.843059, "activity_30": 6.848038}, "trend_signal": 0, "fair_value": 6.560263, "relative_strength": -6.971879, "rate_of_change": -0.583670624719567, "market_dynamics": 0.695037, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.782517, "high": 7.126973, "low": 6.634893, "close": 6.856329, "volume": 10799}, "trend_line": 6.894027, "activity_lines": {"activity_5": 6.869451, "activity_10": 6.904493, "activity_20": 6.849355, "activity_30": 6.843393}, "trend_signal": 0, "fair_value": 6.570876, "relative_strength": -6.931038, "rate_of_change": -0.4950115634042962, "market_dynamics": 0.721521, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.905537, "high": 6.905537, "low": 6.692302, "close": 6.831725, "volume": 3486}, "trend_line": 6.882096, "activity_lines": {"activity_5": 6.852502, "activity_10": 6.890029, "activity_20": 6.853406, "activity_30": 6.839373}, "trend_signal": 0, "fair_value": 6.579414, "relative_strength": -9.479706, "rate_of_change": -0.17306285571554303, "market_dynamics": 0.654, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.856329, "high": 6.880933, "low": 6.716907, "close": 6.774316, "volume": 12037}, "trend_line": 6.860435, "activity_lines": {"activity_5": 6.82079, "activity_10": 6.864083, "activity_20": 6.851611, "activity_30": 6.83242}, "trend_signal": 0, "fair_value": 6.588411, "relative_strength": -11.93077, "rate_of_change": -0.31474422908369676, "market_dynamics": 0.415057, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.757913, "high": 6.971148, "low": 6.479067, "close": 6.479067, "volume": 36449}, "trend_line": 6.828934, "activity_lines": {"activity_5": 6.698317, "activity_10": 6.784157, "activity_20": 6.821814, "activity_30": 6.807815}, "trend_signal": 0, "fair_value": 6.595604, "relative_strength": -14.915985, "rate_of_change": -0.45916913431873574, "market_dynamics": 0.330639, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49547, "high": 6.49547, "low": 6.323241, "close": 6.397053, "volume": 13499}, "trend_line": 6.804076, "activity_lines": {"activity_5": 6.582951, "activity_10": 6.70274, "activity_20": 6.785543, "activity_30": 6.779952}, "trend_signal": 0, "fair_value": 6.606323, "relative_strength": -12.412187, "rate_of_change": -0.36400996114474155, "market_dynamics": -0.053295, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.315039, "high": 6.315039, "low": 5.986985, "close": 6.224825, "volume": 57712}, "trend_line": 6.771914, "activity_lines": {"activity_5": 6.435326, "activity_10": 6.601938, "activity_20": 6.732587, "activity_30": 6.742581}, "trend_signal": 0, "fair_value": 6.615807, "relative_strength": -14.566499, "rate_of_change": -0.47268725393426625, "market_dynamics": -0.272044, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.339644, "high": 6.339644, "low": 6.068999, "close": 6.233027, "volume": 33636}, "trend_line": 6.749925, "activity_lines": {"activity_5": 6.332536, "activity_10": 6.514855, "activity_20": 6.682477, "activity_30": 6.707814}, "trend_signal": 0, "fair_value": 6.624386, "relative_strength": -15.299828, "rate_of_change": -0.32470878986353924, "market_dynamics": -0.479888, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.224825, "high": 6.43806, "low": 6.224825, "close": 6.405255, "volume": 53436}, "trend_line": 6.728987, "activity_lines": {"activity_5": 6.327069, "activity_10": 6.471164, "activity_20": 6.649343, "activity_30": 6.685577}, "trend_signal": 0, "fair_value": 6.633158, "relative_strength": -15.706385, "rate_of_change": -0.31019603921525235, "market_dynamics": -0.578681, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.405255, "high": 6.499223, "low": 6.405255, "close": 6.474226, "volume": 52311}, "trend_line": 6.711912, "activity_lines": {"activity_5": 6.369196, "activity_10": 6.448811, "activity_20": 6.623536, "activity_30": 6.669141}, "trend_signal": 0, "fair_value": 6.641957, "relative_strength": -14.562032, "rate_of_change": -0.2537529051549687, "market_dynamics": -0.442266, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.440897, "high": 6.465893, "low": 6.290915, "close": 6.465893, "volume": 34874}, "trend_line": 6.698205, "activity_lines": {"activity_5": 6.408868, "activity_10": 6.434426, "activity_20": 6.598481, "activity_30": 6.653269}, "trend_signal": 0, "fair_value": 6.647658, "relative_strength": -15.007368, "rate_of_change": -0.2042190064470472, "market_dynamics": -0.416653, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.490891, "high": 7.115817, "low": 6.38257, "close": 7.040825, "volume": 140624}, "trend_line": 6.703663, "activity_lines": {"activity_5": 6.635594, "activity_10": 6.530181, "activity_20": 6.629377, "activity_30": 6.675374}, "trend_signal": 0, "fair_value": 6.655431, "relative_strength": -8.815237, "rate_of_change": 0.08148451712063103, "market_dynamics": 0.013745, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05749, "high": 7.782403, "low": 7.049158, "close": 7.782403, "volume": 112160}, "trend_line": 6.738009, "activity_lines": {"activity_5": 7.055113, "activity_10": 6.757414, "activity_20": 6.730373, "activity_30": 6.74497}, "trend_signal": 0, "fair_value": 6.663805, "relative_strength": 2.235264, "rate_of_change": 0.5123467572877726, "market_dynamics": 0.51258, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.782403, "high": 8.015709, "low": 7.682415, "close": 7.682415, "volume": 9112}, "trend_line": 6.767458, "activity_lines": {"activity_5": 7.338012, "activity_10": 6.949182, "activity_20": 6.817045, "activity_30": 6.805899}, "trend_signal": 1, "fair_value": 6.672969, "relative_strength": 1.858438, "rate_of_change": 0.4370578905430448, "market_dynamics": 0.847678, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.674082, "high": 7.815732, "low": 6.974167, "close": 7.482439, "volume": 124311}, "trend_line": 6.791544, "activity_lines": {"activity_5": 7.469107, "activity_10": 7.08808, "activity_20": 6.88027, "activity_30": 6.852027}, "trend_signal": 1, "fair_value": 6.68265, "relative_strength": 0.294913, "rate_of_change": 0.3559091168352963, "market_dynamics": 1.322508, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.332457, "high": 7.657418, "low": 7.332457, "close": 7.449109, "volume": 31836}, "trend_line": 6.828586, "activity_lines": {"activity_5": 7.521878, "activity_10": 7.202675, "activity_20": 6.939057, "activity_30": 6.89445}, "trend_signal": 1, "fair_value": 6.694654, "relative_strength": -0.575945, "rate_of_change": 0.5454135318861156, "market_dynamics": 1.289764, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.349122, "high": 7.465775, "low": 7.34079, "close": 7.415781, "volume": 33299}, "trend_line": 6.853836, "activity_lines": {"activity_5": 7.497993, "activity_10": 7.292083, "activity_20": 6.992785, "activity_30": 6.932334}, "trend_signal": 1, "fair_value": 6.708566, "relative_strength": -0.589431, "rate_of_change": 0.36976908542999476, "market_dynamics": 1.10809, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.407448, "high": 7.507436, "low": 7.407448, "close": 7.499104, "volume": 14287}, "trend_line": 6.892024, "activity_lines": {"activity_5": 7.476884, "activity_10": 7.374986, "activity_20": 7.05198, "activity_30": 6.973964}, "trend_signal": 1, "fair_value": 6.723243, "relative_strength": 1.065498, "rate_of_change": 0.557177031956993, "market_dynamics": 1.016209, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.490771, "high": 7.707413, "low": 7.357454, "close": 7.582427, "volume": 49162}, "trend_line": 6.925955, "activity_lines": {"activity_5": 7.502437, "activity_10": 7.450019, "activity_20": 7.116244, "activity_30": 7.018506}, "trend_signal": 1, "fair_value": 6.7385, "relative_strength": -0.82475, "rate_of_change": 0.4923227197119443, "market_dynamics": 0.883632, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.549098, "high": 7.757406, "low": 7.540765, "close": 7.624089, "volume": 7086}, "trend_line": 6.95346, "activity_lines": {"activity_5": 7.548542, "activity_10": 7.511224, "activity_20": 7.181175, "activity_30": 7.063547}, "trend_signal": 1, "fair_value": 6.756469, "relative_strength": 3.815328, "rate_of_change": 0.39712934894898494, "market_dynamics": 0.841956, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.515768, "high": 7.55743, "low": 7.215804, "close": 7.232469, "volume": 4612}, "trend_line": 6.970646, "activity_lines": {"activity_5": 7.454665, "activity_10": 7.480318, "activity_20": 7.205817, "activity_30": 7.081548}, "trend_signal": 1, "fair_value": 6.769575, "relative_strength": 0.816982, "rate_of_change": 0.24715753020799128, "market_dynamics": 0.723716, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.232469, "high": 7.249134, "low": 7.132481, "close": 7.174143, "volume": 25311}, "trend_line": 6.978779, "activity_lines": {"activity_5": 7.355788, "activity_10": 7.42487, "activity_20": 7.222722, "activity_30": 7.094677}, "trend_signal": 1, "fair_value": 6.781431, "relative_strength": 0.219293, "rate_of_change": 0.11667498249086161, "market_dynamics": 0.609009, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.149145, "high": 7.149145, "low": 6.91584, "close": 6.924172, "volume": 39598}, "trend_line": 6.983774, "activity_lines": {"activity_5": 7.189696, "activity_10": 7.321549, "activity_20": 7.214307, "activity_30": 7.091154}, "trend_signal": 1, "fair_value": 6.792837, "relative_strength": -2.083988, "rate_of_change": 0.07157412492930472, "market_dynamics": 0.326963, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.932505, "high": 7.215804, "low": 6.832516, "close": 7.215804, "volume": 31611}, "trend_line": 6.999037, "activity_lines": {"activity_5": 7.159144, "activity_10": 7.286856, "activity_20": 7.233226, "activity_30": 7.106123}, "trend_signal": 1, "fair_value": 6.808235, "relative_strength": -0.308328, "rate_of_change": 0.2185494547790353, "market_dynamics": 0.11321, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.249134, "high": 7.257466, "low": 6.91584, "close": 6.91584, "volume": 10912}, "trend_line": 6.988992, "activity_lines": {"activity_5": 7.053046, "activity_10": 7.206108, "activity_20": 7.221475, "activity_30": 7.100756}, "trend_signal": 1, "fair_value": 6.821341, "relative_strength": -4.650973, "rate_of_change": -0.14351974421625072, "market_dynamics": -0.151945, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.007496, "high": 7.16581, "low": 6.932505, "close": 7.124149, "volume": 6974}, "trend_line": 6.991359, "activity_lines": {"activity_5": 7.0636, "activity_10": 7.173537, "activity_20": 7.227483, "activity_30": 7.109475}, "trend_signal": 1, "fair_value": 6.836612, "relative_strength": -2.828019, "rate_of_change": 0.03386754484767549, "market_dynamics": -0.401925, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.082486, "high": 7.499104, "low": 6.957502, "close": 6.957502, "volume": 22048}, "trend_line": 6.993364, "activity_lines": {"activity_5": 7.025827, "activity_10": 7.116574, "activity_20": 7.214158, "activity_30": 7.107291}, "trend_signal": 1, "fair_value": 6.852614, "relative_strength": -7.237832, "rate_of_change": 0.0286782584044045, "market_dynamics": -0.579616, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.965834, "high": 7.082486, "low": 6.690867, "close": 6.924172, "volume": 30936}, "trend_line": 6.994259, "activity_lines": {"activity_5": 6.991387, "activity_10": 7.061883, "activity_20": 7.194169, "activity_30": 7.102827}, "trend_signal": 0, "fair_value": 6.868172, "relative_strength": -8.319757, "rate_of_change": 0.012797846644331227, "market_dynamics": -0.751166, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91584, "high": 6.999163, "low": 6.715864, "close": 6.832516, "volume": 22499}, "trend_line": 6.992371, "activity_lines": {"activity_5": 6.926394, "activity_10": 7.000981, "activity_20": 7.16216, "activity_30": 7.092392}, "trend_signal": 0, "fair_value": 6.88245, "relative_strength": -9.125096, "rate_of_change": -0.02699356715270658, "market_dynamics": -0.769211, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.832516, "high": 7.032493, "low": 6.790855, "close": 6.790855, "volume": 23849}, "trend_line": 6.985542, "activity_lines": {"activity_5": 6.873067, "activity_10": 6.946139, "activity_20": 7.124148, "activity_30": 7.079391}, "trend_signal": 0, "fair_value": 6.896738, "relative_strength": -11.710145, "rate_of_change": -0.09766358220982038, "market_dynamics": -0.770089, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.815852, "high": 6.932505, "low": 6.790855, "close": 6.91584, "volume": 3937}, "trend_line": 6.990259, "activity_lines": {"activity_5": 6.869734, "activity_10": 6.929172, "activity_20": 7.096533, "activity_30": 7.074894}, "trend_signal": 0, "fair_value": 6.914779, "relative_strength": -9.647475, "rate_of_change": 0.06752518272741477, "market_dynamics": -0.760272, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.799188, "high": 6.815852, "low": 6.615876, "close": 6.757525, "volume": 66374}, "trend_line": 6.986966, "activity_lines": {"activity_5": 6.827517, "activity_10": 6.889176, "activity_20": 7.051697, "activity_30": 7.059879}, "trend_signal": 0, "fair_value": 6.928577, "relative_strength": -10.752396, "rate_of_change": -0.0471084118628539, "market_dynamics": -0.647796, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.707531, "high": 6.874179, "low": 6.499223, "close": 6.499223, "volume": 22949}, "trend_line": 6.975882, "activity_lines": {"activity_5": 6.712531, "activity_10": 6.809792, "activity_20": 6.98361, "activity_30": 7.028412}, "trend_signal": 0, "fair_value": 6.936014, "relative_strength": -11.79888, "rate_of_change": -0.15863824154861247, "market_dynamics": -0.722447, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.540884, "high": 6.765857, "low": 6.38257, "close": 6.407568, "volume": 15298}, "trend_line": 6.963657, "activity_lines": {"activity_5": 6.595323, "activity_10": 6.721469, "activity_20": 6.912904, "activity_30": 6.991746}, "trend_signal": 0, "fair_value": 6.943878, "relative_strength": -14.439763, "rate_of_change": -0.1752466569818688, "market_dynamics": -0.858889, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.582547, "high": 6.624208, "low": 6.390903, "close": 6.624208, "volume": 2812}, "trend_line": 6.968495, "activity_lines": {"activity_5": 6.578658, "activity_10": 6.687231, "activity_20": 6.868901, "activity_30": 6.969846}, "trend_signal": 0, "fair_value": 6.955622, "relative_strength": -13.011544, "rate_of_change": 0.06947498993703241, "market_dynamics": -0.964818, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.582547, "high": 6.799187, "low": 6.449229, "close": 6.749194, "volume": 14623}, "trend_line": 6.980233, "activity_lines": {"activity_5": 6.614765, "activity_10": 6.68102, "activity_20": 6.840889, "activity_30": 6.955698}, "trend_signal": 0, "fair_value": 6.964293, "relative_strength": -13.111939, "rate_of_change": 0.1684438318460478, "market_dynamics": -1.060239, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.715864, "high": 6.740861, "low": 6.499223, "close": 6.590879, "volume": 20475}, "trend_line": 6.992435, "activity_lines": {"activity_5": 6.60921, "activity_10": 6.652841, "activity_20": 6.801132, "activity_30": 6.930578}, "trend_signal": 0, "fair_value": 6.977852, "relative_strength": -17.332472, "rate_of_change": 0.1748079183030175, "market_dynamics": -1.006433, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.507556, "high": 6.907507, "low": 6.499223, "close": 6.66587, "volume": 12599}, "trend_line": 7.006863, "activity_lines": {"activity_5": 6.639762, "activity_10": 6.644963, "activity_20": 6.772445, "activity_30": 6.90951}, "trend_signal": 0, "fair_value": 6.992953, "relative_strength": -18.116548, "rate_of_change": 0.20633727735759663, "market_dynamics": -0.895367, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.77419, "high": 6.982498, "low": 6.507556, "close": 6.740861, "volume": 10237}, "trend_line": 7.01805, "activity_lines": {"activity_5": 6.684201, "activity_10": 6.655417, "activity_20": 6.754867, "activity_30": 6.892348}, "trend_signal": 0, "fair_value": 7.009043, "relative_strength": -15.354245, "rate_of_change": 0.15965775269189098, "market_dynamics": -0.710421, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.765857, "high": 6.990831, "low": 6.540884, "close": 6.77419, "volume": 15748}, "trend_line": 7.028049, "activity_lines": {"activity_5": 6.71753, "activity_10": 6.673596, "activity_20": 6.744472, "activity_30": 6.876615}, "trend_signal": 0, "fair_value": 7.023039, "relative_strength": -16.988908, "rate_of_change": 0.14247547395644852, "market_dynamics": -0.588322, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.707531, "high": 7.357454, "low": 6.66587, "close": 7.057489, "volume": 31835}, "trend_line": 7.047769, "activity_lines": {"activity_5": 6.835294, "activity_10": 6.743588, "activity_20": 6.765104, "activity_30": 6.878515}, "trend_signal": 0, "fair_value": 7.040328, "relative_strength": -12.342424, "rate_of_change": 0.28058996173759626, "market_dynamics": -0.159785, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.249134, "high": 7.774071, "low": 7.232469, "close": 7.540765, "volume": 19124}, "trend_line": 7.064433, "activity_lines": {"activity_5": 7.093596, "activity_10": 6.898872, "activity_20": 6.832596, "activity_30": 6.910321}, "trend_signal": 0, "fair_value": 7.062375, "relative_strength": -8.054354, "rate_of_change": 0.23644361783140816, "market_dynamics": 0.337855, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.582427, "high": 7.928888, "low": 7.377777, "close": 7.928888, "volume": 54112}, "trend_line": 7.069316, "activity_lines": {"activity_5": 7.417947, "activity_10": 7.110484, "activity_20": 6.935306, "activity_30": 6.966092}, "trend_signal": 0, "fair_value": 7.085388, "relative_strength": -1.738668, "rate_of_change": 0.06912090467840132, "market_dynamics": 0.874291, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.0, "close": 7.55, "volume": 17000}, "trend_line": 7.064902, "activity_lines": {"activity_5": 7.531801, "activity_10": 7.227213, "activity_20": 6.997147, "activity_30": 6.997104}, "trend_signal": 0, "fair_value": 7.105096, "relative_strength": -7.469937, "rate_of_change": -0.06243885547059569, "market_dynamics": 1.166043, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.5, "close": 7.82, "volume": 106900}, "trend_line": 7.076154, "activity_lines": {"activity_5": 7.681712, "activity_10": 7.372261, "activity_20": 7.083111, "activity_30": 7.04582}, "trend_signal": 0, "fair_value": 7.125981, "relative_strength": -3.638772, "rate_of_change": 0.15926618656564262, "market_dynamics": 1.323089, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.67, "high": 8.49, "low": 7.5, "close": 8.3, "volume": 7100}, "trend_line": 7.104517, "activity_lines": {"activity_5": 7.921903, "activity_10": 7.58284, "activity_20": 7.210484, "activity_30": 7.124778}, "trend_signal": 1, "fair_value": 7.152434, "relative_strength": 0.735637, "rate_of_change": 0.40082508096913355, "market_dynamics": 1.317835, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.24, "close": 7.31, "volume": 29400}, "trend_line": 7.100991, "activity_lines": {"activity_5": 7.749259, "activity_10": 7.585223, "activity_20": 7.237972, "activity_30": 7.138035}, "trend_signal": 1, "fair_value": 7.170234, "relative_strength": -11.556233, "rate_of_change": -0.049630397112158456, "market_dynamics": 1.06298, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.2, "close": 7.39, "volume": 30100}, "trend_line": 7.097355, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.589077, "activity_20": 7.271401, "activity_30": 7.15668}, "trend_signal": 1, "fair_value": 7.185918, "relative_strength": -17.098765, "rate_of_change": -0.05120412066427499, "market_dynamics": 0.981145, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.3, "close": 7.53, "volume": 21400}, "trend_line": 7.095607, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.605218, "activity_20": 7.315944, "activity_30": 7.184593}, "trend_signal": 1, "fair_value": 7.20167, "relative_strength": -16.269684, "rate_of_change": -0.024628893439881235, "market_dynamics": 0.733184, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.21, "close": 7.4, "volume": 30400}, "trend_line": 7.088137, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.583376, "activity_20": 7.344785, "activity_30": 7.204231}, "trend_signal": 1, "fair_value": 7.21668, "relative_strength": -17.954475, "rate_of_change": -0.10527640552810397, "market_dynamics": 0.529865, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.42, "close": 7.65, "volume": 14400}, "trend_line": 7.102055, "activity_lines": {"activity_5": 7.502, "activity_10": 7.59561, "activity_20": 7.394535, "activity_30": 7.240481}, "trend_signal": 1, "fair_value": 7.233477, "relative_strength": -16.36668, "rate_of_change": 0.19635624988625813, "market_dynamics": 0.456946, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.6, "close": 8.05, "volume": 6500}, "trend_line": 7.13125, "activity_lines": {"activity_5": 7.7, "activity_10": 7.669798, "activity_20": 7.478884, "activity_30": 7.301638}, "trend_signal": 1, "fair_value": 7.252746, "relative_strength": -13.439948, "rate_of_change": 0.4110782020133558, "market_dynamics": 0.442452, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.51, "close": 7.52, "volume": 30000}, "trend_line": 7.151111, "activity_lines": {"activity_5": 7.672, "activity_10": 7.638364, "activity_20": 7.506603, "activity_30": 7.326719}, "trend_signal": 1, "fair_value": 7.271616, "relative_strength": -17.894662, "rate_of_change": 0.27850657318142785, "market_dynamics": 0.346608, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.53, "high": 7.56, "low": 7.2, "close": 7.29, "volume": 53100}, "trend_line": 7.153584, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.572545, "activity_20": 7.507556, "activity_30": 7.335679}, "trend_signal": 1, "fair_value": 7.28855, "relative_strength": -15.750857, "rate_of_change": 0.034582039070574756, "market_dynamics": 0.246709, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.25, "close": 7.39, "volume": 10100}, "trend_line": 7.16939, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.529636, "activity_20": 7.51383, "activity_30": 7.350932}, "trend_signal": 1, "fair_value": 7.305987, "relative_strength": -13.379241, "rate_of_change": 0.22095218284987694, "market_dynamics": 0.016977, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.87, "close": 6.87, "volume": 25000}, "trend_line": 7.160918, "activity_lines": {"activity_5": 7.258, "activity_10": 7.4, "activity_20": 7.466934, "activity_30": 7.331617}, "trend_signal": 1, "fair_value": 7.320505, "relative_strength": -18.420462, "rate_of_change": -0.11816904924966082, "market_dynamics": -0.361535, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.49, "low": 7.06, "close": 7.06, "volume": 35900}, "trend_line": 7.164335, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.330909, "activity_20": 7.437558, "activity_30": 7.325106}, "trend_signal": 0, "fair_value": 7.334904, "relative_strength": -18.292622, "rate_of_change": 0.047717345736966545, "market_dynamics": -0.580297, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.97, "close": 7.0, "volume": 8200}, "trend_line": 7.166862, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.255455, "activity_20": 7.400234, "activity_30": 7.314503}, "trend_signal": 0, "fair_value": 7.343845, "relative_strength": -21.370586, "rate_of_change": 0.035271940801201, "market_dynamics": -0.804592, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.0, "close": 7.38, "volume": 8700}, "trend_line": 7.185112, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.256182, "activity_20": 7.39751, "activity_30": 7.328254}, "trend_signal": 0, "fair_value": 7.354299, "relative_strength": -20.631389, "rate_of_change": 0.254644222255153, "market_dynamics": -0.844283, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.24, "close": 7.44, "volume": 2300}, "trend_line": 7.20675, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.270545, "activity_20": 7.397456, "activity_30": 7.344699}, "trend_signal": 1, "fair_value": 7.36463, "relative_strength": -19.003444, "rate_of_change": 0.30115049006891287, "market_dynamics": -0.801636, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.28, "close": 7.28, "volume": 42300}, "trend_line": 7.218889, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.255091, "activity_20": 7.378993, "activity_30": 7.349425}, "trend_signal": 1, "fair_value": 7.373567, "relative_strength": -18.358825, "rate_of_change": 0.16843931036874396, "market_dynamics": -0.618741, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.26, "close": 7.4, "volume": 8900}, "trend_line": 7.240305, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.268182, "activity_20": 7.370899, "activity_30": 7.361109}, "trend_signal": 1, "fair_value": 7.382064, "relative_strength": -15.201657, "rate_of_change": 0.2966661490431606, "market_dynamics": -0.485387, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.25, "close": 7.35, "volume": 7200}, "trend_line": 7.268664, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.284, "activity_20": 7.358714, "activity_30": 7.368186}, "trend_signal": 1, "fair_value": 7.388142, "relative_strength": -14.042023, "rate_of_change": 0.39168239459525567, "market_dynamics": -0.437877, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.33, "low": 7.15, "close": 7.17, "volume": 3600}, "trend_line": 7.294078, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.270182, "activity_20": 7.332143, "activity_30": 7.361821}, "trend_signal": 0, "fair_value": 7.3913, "relative_strength": -12.552234, "rate_of_change": 0.34963784266269016, "market_dynamics": -0.421081, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.17, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 24800}, "trend_line": 7.313271, "activity_lines": {"activity_5": 7.254, "activity_10": 7.264, "activity_20": 7.310238, "activity_30": 7.355751}, "trend_signal": 0, "fair_value": 7.392217, "relative_strength": -11.07407, "rate_of_change": 0.2631312689554521, "market_dynamics": -0.529305, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.1, "close": 7.1, "volume": 7800}, "trend_line": 7.324965, "activity_lines": {"activity_5": 7.194, "activity_10": 7.243091, "activity_20": 7.281762, "activity_30": 7.341992}, "trend_signal": 0, "fair_value": 7.391204, "relative_strength": -10.517398, "rate_of_change": 0.15990108940307868, "market_dynamics": -0.69696, "expectation": {"probability": 51.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa54562c-8af0-4a77-a779-7146a2582ab8/", "share_image": "https://sharemaestro.com/terminal/fa54562c-8af0-4a77-a779-7146a2582ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}