{"ticker": {"uuid": "fa5620e5-5bd2-4aa3-9c2b-ad82f6d8e962", "symbol": "SHLD", "name": "GLOBAL X FDS DEFENSE TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHLD fell 9.44%, moving from 67.57 to 61.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.12 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 62.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.19"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.34, "high": 65.0429, "low": 60.61, "close": 61.19, "volume": 5081770}, "trend_line": 69.338025, "activity_lines": {"activity_5": 61.61519, "activity_10": 62.49597, "activity_20": 65.112876, "activity_30": 67.330701}, "trend_signal": 0, "fair_value": 47.563565, "relative_strength": -18.117619, "rate_of_change": -0.1581790613988151, "market_dynamics": -0.930373, "expectation": {"probability": 62.3446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 24.402464, "high": 24.550917, "low": 24.402464, "close": 24.514913, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.768417, "high": 24.768417, "low": 23.769099, "close": 23.769099, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.663653, "high": 24.117396, "low": 23.640769, "close": 23.999521, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.862215, "high": 23.862215, "low": 23.377598, "close": 23.572411, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.265355, "high": 25.64631, "low": 24.265355, "close": 25.521432, "volume": 52085}, "trend_line": null, "activity_lines": {"activity_5": 24.396565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.636446, "high": 25.804134, "low": 24.965697, "close": 24.965697, "volume": 30050}, "trend_line": null, "activity_lines": {"activity_5": 24.626639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.916377, "high": 25.557436, "low": 24.689506, "close": 24.751944, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 24.75541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.97921, "high": 26.524203, "low": 24.905625, "close": 26.26774, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 25.323923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.386108, "high": 26.386108, "low": 25.835994, "close": 26.247322, "volume": 16880}, "trend_line": null, "activity_lines": {"activity_5": 25.734415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.277604, "high": 26.820023, "low": 26.26774, "close": 26.549652, "volume": 13047}, "trend_line": null, "activity_lines": {"activity_5": 26.067357, "activity_10": 25.470375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.652435, "high": 27.135769, "low": 26.553795, "close": 26.91886, "volume": 14563}, "trend_line": null, "activity_lines": {"activity_5": 26.45482, "activity_10": 25.816354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.74121, "high": 27.165361, "low": 26.583387, "close": 27.165361, "volume": 10652}, "trend_line": null, "activity_lines": {"activity_5": 26.794239, "activity_10": 26.163444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.93849, "high": 27.125905, "low": 26.563659, "close": 26.771789, "volume": 13865}, "trend_line": null, "activity_lines": {"activity_5": 26.841573, "activity_10": 26.377225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.760938, "high": 27.422317, "low": 26.760938, "close": 26.955258, "volume": 15678}, "trend_line": null, "activity_lines": {"activity_5": 26.91646, "activity_10": 26.573959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.076585, "high": 27.46128, "low": 26.953286, "close": 27.338967, "volume": 26957}, "trend_line": null, "activity_lines": {"activity_5": 27.072054, "activity_10": 26.778952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.628967, "high": 27.757199, "low": 27.31332, "close": 27.548666, "volume": 39092}, "trend_line": null, "activity_lines": {"activity_5": 27.244927, "activity_10": 26.989026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.580904, "high": 27.99625, "low": 27.504066, "close": 27.586838, "volume": 30714}, "trend_line": null, "activity_lines": {"activity_5": 27.388537, "activity_10": 27.159077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.63035, "high": 28.461041, "low": 27.570916, "close": 28.35226, "volume": 75470}, "trend_line": null, "activity_lines": {"activity_5": 27.759189, "activity_10": 27.416752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.569822, "high": 28.569822, "low": 27.781259, "close": 28.015039, "volume": 91439}, "trend_line": null, "activity_lines": {"activity_5": 27.91207, "activity_10": 27.575215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.124809, "high": 28.341481, "low": 27.750009, "close": 27.946804, "volume": 95692}, "trend_line": null, "activity_lines": {"activity_5": 27.971553, "activity_10": 27.68913, "activity_20": 26.99891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.946804, "high": 28.144587, "low": 27.744076, "close": 28.04085, "volume": 62501}, "trend_line": null, "activity_lines": {"activity_5": 28.021863, "activity_10": 27.794742, "activity_20": 27.170612, "activity_30": null}, "trend_signal": 0, "fair_value": 26.32383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.99625, "high": 28.955401, "low": 27.699574, "close": 28.914954, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 28.330728, "activity_10": 28.038882, "activity_20": 27.408772, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.975278, "high": 30.112533, "low": 28.846719, "close": 29.914749, "volume": 181435}, "trend_line": null, "activity_lines": {"activity_5": 28.884317, "activity_10": 28.432992, "activity_20": 27.717647, "activity_30": null}, "trend_signal": 0, "fair_value": 26.592614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.468543, "high": 30.468543, "low": 29.815858, "close": 30.280649, "volume": 99770}, "trend_line": null, "activity_lines": {"activity_5": 29.455707, "activity_10": 28.836485, "activity_20": 28.033201, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.517989, "high": 31.119943, "low": 30.513044, "close": 30.913556, "volume": 110433}, "trend_line": null, "activity_lines": {"activity_5": 30.087025, "activity_10": 29.29459, "activity_20": 28.377088, "activity_30": null}, "trend_signal": 0, "fair_value": 26.912973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.953113, "high": 32.288151, "low": 30.953113, "close": 31.546463, "volume": 175694}, "trend_line": null, "activity_lines": {"activity_5": 30.731529, "activity_10": 29.802777, "activity_20": 28.755575, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.497017, "high": 31.679967, "low": 31.061893, "close": 31.388236, "volume": 151456}, "trend_line": null, "activity_lines": {"activity_5": 31.089583, "activity_10": 30.209508, "activity_20": 29.087656, "activity_30": null}, "trend_signal": 0, "fair_value": 27.250334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.655244, "high": 32.516096, "low": 31.526685, "close": 32.456267, "volume": 161515}, "trend_line": null, "activity_lines": {"activity_5": 31.638762, "activity_10": 30.74131, "activity_20": 29.489853, "activity_30": null}, "trend_signal": 0, "fair_value": 27.436261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6376, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.436489, "high": 32.93965, "low": 32.436489, "close": 32.829089, "volume": 203034}, "trend_line": null, "activity_lines": {"activity_5": 32.14278, "activity_10": 31.266279, "activity_20": 29.898087, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.734329, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.921058, "high": 32.921058, "low": 32.377153, "close": 32.802388, "volume": 119863}, "trend_line": 27.794892, "activity_lines": {"activity_5": 32.468002, "activity_10": 31.698866, "activity_20": 30.272437, "activity_30": 29.236458}, "trend_signal": 1, "fair_value": 27.794892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.21028, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.000171, "high": 33.210514, "low": 31.70469, "close": 32.001365, "volume": 169969}, "trend_line": 28.044441, "activity_lines": {"activity_5": 32.400294, "activity_10": 31.897529, "activity_20": 30.540724, "activity_30": 29.507843}, "trend_signal": 1, "fair_value": 27.930585, "relative_strength": null, "rate_of_change": 0.8978232403277489, "market_dynamics": 2.004826, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.614494, "high": 32.615285, "low": 31.249788, "close": 31.773914, "volume": 362482}, "trend_line": 28.311268, "activity_lines": {"activity_5": 32.226443, "activity_10": 31.982827, "activity_20": 30.763147, "activity_30": 29.748454}, "trend_signal": 1, "fair_value": 28.050689, "relative_strength": null, "rate_of_change": 0.9514434607557314, "market_dynamics": 1.778673, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.892584, "high": 32.698552, "low": 31.780342, "close": 32.619339, "volume": 171039}, "trend_line": 28.598595, "activity_lines": {"activity_5": 32.308687, "activity_10": 32.169858, "activity_20": 31.04414, "activity_30": 30.026394}, "trend_signal": 1, "fair_value": 28.189133, "relative_strength": null, "rate_of_change": 1.0148856631924832, "market_dynamics": 1.475024, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.743053, "high": 33.049617, "low": 32.159592, "close": 32.703496, "volume": 279871}, "trend_line": 28.902965, "activity_lines": {"activity_5": 32.408113, "activity_10": 32.323017, "activity_20": 31.305303, "activity_30": 30.291227}, "trend_signal": 1, "fair_value": 28.321908, "relative_strength": null, "rate_of_change": 1.0642830530660639, "market_dynamics": 1.334591, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.039728, "high": 33.296847, "low": 32.703496, "close": 33.237512, "volume": 276435}, "trend_line": 29.160167, "activity_lines": {"activity_5": 32.693917, "activity_10": 32.529217, "activity_20": 31.589953, "activity_30": 30.570875}, "trend_signal": 1, "fair_value": 28.462354, "relative_strength": null, "rate_of_change": 0.8898810208572133, "market_dynamics": 1.292567, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.405628, "high": 33.484741, "low": 32.930947, "close": 33.340359, "volume": 3077459}, "trend_line": 29.439323, "activity_lines": {"activity_5": 32.984995, "activity_10": 32.711862, "activity_20": 31.856309, "activity_30": 30.840565}, "trend_signal": 1, "fair_value": 28.597854, "relative_strength": null, "rate_of_change": 0.95731962028887, "market_dynamics": 1.241886, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.524298, "high": 33.820973, "low": 33.371015, "close": 33.642968, "volume": 1331013}, "trend_line": 29.73569, "activity_lines": {"activity_5": 33.287676, "activity_10": 32.916912, "activity_20": 32.123905, "activity_30": 31.111767}, "trend_signal": 1, "fair_value": 28.734209, "relative_strength": null, "rate_of_change": 1.0067045359704774, "market_dynamics": 1.148401, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.801194, "high": 33.840751, "low": 32.861723, "close": 33.712192, "volume": 700710}, "trend_line": 29.983839, "activity_lines": {"activity_5": 33.488829, "activity_10": 33.093552, "activity_20": 32.369255, "activity_30": 31.368316}, "trend_signal": 1, "fair_value": 28.865208, "relative_strength": null, "rate_of_change": 0.8345156947762031, "market_dynamics": 0.896173, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.939643, "high": 33.939643, "low": 33.401573, "close": 33.610234, "volume": 773548}, "trend_line": 30.229269, "activity_lines": {"activity_5": 33.583138, "activity_10": 33.22882, "activity_20": 32.579372, "activity_30": 31.602277}, "trend_signal": 1, "fair_value": 28.986876, "relative_strength": null, "rate_of_change": 0.8185409480086886, "market_dynamics": 0.581992, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.623189, "high": 33.633078, "low": 32.0607, "close": 32.307929, "volume": 371676}, "trend_line": 30.421212, "activity_lines": {"activity_5": 33.182897, "activity_10": 33.113102, "activity_20": 32.638816, "activity_30": 31.736384}, "trend_signal": 1, "fair_value": 29.069902, "relative_strength": null, "rate_of_change": 0.6349574645685345, "market_dynamics": 0.066923, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.495824, "high": 33.346292, "low": 32.307929, "close": 32.930947, "volume": 480269}, "trend_line": 30.621615, "activity_lines": {"activity_5": 33.0523, "activity_10": 33.119651, "activity_20": 32.736827, "activity_30": 31.898302}, "trend_signal": 1, "fair_value": 29.164074, "relative_strength": null, "rate_of_change": 0.6587607357655503, "market_dynamics": -0.298187, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.13862, "high": 33.524298, "low": 32.625002, "close": 32.82315, "volume": 364562}, "trend_line": 30.810208, "activity_lines": {"activity_5": 32.913066, "activity_10": 33.089698, "activity_20": 32.801286, "activity_30": 32.040337}, "trend_signal": 1, "fair_value": 29.251195, "relative_strength": null, "rate_of_change": 0.6158819513601778, "market_dynamics": -0.596008, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.090649, "high": 33.090649, "low": 32.397133, "close": 32.862779, "volume": 2574142}, "trend_line": 31.013241, "activity_lines": {"activity_5": 32.841695, "activity_10": 33.047874, "activity_20": 32.850909, "activity_30": 32.172761}, "trend_signal": 1, "fair_value": 29.335185, "relative_strength": null, "rate_of_change": 0.6589796472649628, "market_dynamics": -0.678822, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.080742, "high": 33.754444, "low": 32.892502, "close": 33.56125, "volume": 301404}, "trend_line": 31.23344, "activity_lines": {"activity_5": 33.059776, "activity_10": 33.128618, "activity_20": 32.953015, "activity_30": 32.337149}, "trend_signal": 1, "fair_value": 29.431232, "relative_strength": null, "rate_of_change": 0.7100160863548601, "market_dynamics": -0.629846, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.912962, "high": 34.378609, "low": 33.417593, "close": 33.754444, "volume": 377799}, "trend_line": 31.44729, "activity_lines": {"activity_5": 33.34552, "activity_10": 33.228893, "activity_20": 33.057898, "activity_30": 32.499794}, "trend_signal": 1, "fair_value": 29.527303, "relative_strength": null, "rate_of_change": 0.6846828271237404, "market_dynamics": -0.525853, "expectation": {"probability": 66.0566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.952591, "high": 34.834348, "low": 33.694999, "close": 34.606478, "volume": 444774}, "trend_line": 31.68255, "activity_lines": {"activity_5": 33.818842, "activity_10": 33.474684, "activity_20": 33.230399, "activity_30": 32.703613}, "trend_signal": 1, "fair_value": 29.63772, "relative_strength": null, "rate_of_change": 0.7481089785479138, "market_dynamics": -0.259049, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.844255, "high": 35.626938, "low": 34.051665, "close": 34.358794, "volume": 691354}, "trend_line": 31.908282, "activity_lines": {"activity_5": 34.0979, "activity_10": 33.652422, "activity_20": 33.36474, "activity_30": 32.876274}, "trend_signal": 1, "fair_value": 29.738169, "relative_strength": null, "rate_of_change": 0.7124805295028358, "market_dynamics": -0.188919, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.002128, "high": 35.283648, "low": 33.311683, "close": 35.230643, "volume": 919039}, "trend_line": 32.137561, "activity_lines": {"activity_5": 34.565198, "activity_10": 33.975662, "activity_20": 33.567968, "activity_30": 33.090619}, "trend_signal": 1, "fair_value": 29.852595, "relative_strength": null, "rate_of_change": 0.7185563923497925, "market_dynamics": 0.099531, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.389161, "high": 36.449251, "low": 35.21281, "close": 36.409622, "volume": 799440}, "trend_line": 32.417381, "activity_lines": {"activity_5": 35.267631, "activity_10": 34.485655, "activity_20": 33.870269, "activity_30": 33.366236}, "trend_signal": 1, "fair_value": 29.986412, "relative_strength": null, "rate_of_change": 0.8706945744887139, "market_dynamics": 0.398659, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.330362, "high": 36.409622, "low": 35.95517, "close": 36.270918, "volume": 661280}, "trend_line": 32.694851, "activity_lines": {"activity_5": 35.733938, "activity_10": 34.91953, "activity_20": 34.14231, "activity_30": 33.614852}, "trend_signal": 1, "fair_value": 30.112102, "relative_strength": null, "rate_of_change": 0.8559297248596394, "market_dynamics": 0.552113, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.290733, "high": 37.162483, "low": 36.062962, "close": 37.043694, "volume": 2220508}, "trend_line": 32.994946, "activity_lines": {"activity_5": 36.290073, "activity_10": 35.421856, "activity_20": 34.471431, "activity_30": 33.895422}, "trend_signal": 1, "fair_value": 30.248016, "relative_strength": null, "rate_of_change": 0.9178662413846109, "market_dynamics": 0.956787, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.687028, "high": 36.687028, "low": 35.290088, "close": 35.369347, "volume": 469521}, "trend_line": 33.210092, "activity_lines": {"activity_5": 36.12561, "activity_10": 35.544978, "activity_20": 34.61708, "activity_30": 34.048609}, "trend_signal": 1, "fair_value": 30.346503, "relative_strength": 7.285711, "rate_of_change": 0.6520574393423899, "market_dynamics": 0.87609, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.716105, "high": 36.639671, "low": 35.309902, "close": 36.578047, "volume": 1105208}, "trend_line": 33.432202, "activity_lines": {"activity_5": 36.296678, "activity_10": 35.841568, "activity_20": 34.860722, "activity_30": 34.265897}, "trend_signal": 1, "fair_value": 30.464079, "relative_strength": 6.368984, "rate_of_change": 0.6688027241839425, "market_dynamics": 0.845829, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.746472, "high": 36.895083, "low": 35.874623, "close": 36.637491, "volume": 464572}, "trend_line": 33.644097, "activity_lines": {"activity_5": 36.397733, "activity_10": 36.081417, "activity_20": 35.091175, "activity_30": 34.472689}, "trend_signal": 1, "fair_value": 30.578402, "relative_strength": 4.770102, "rate_of_change": 0.6338050960568063, "market_dynamics": 0.816654, "expectation": {"probability": 63.3147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.657306, "high": 37.113045, "low": 36.513649, "close": 36.845546, "volume": 1801264}, "trend_line": 33.84183, "activity_lines": {"activity_5": 36.552948, "activity_10": 36.303162, "activity_20": 35.322709, "activity_30": 34.679235}, "trend_signal": 1, "fair_value": 30.69235, "relative_strength": 4.524051, "rate_of_change": 0.5877197417425097, "market_dynamics": 0.689471, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.706843, "high": 37.974988, "low": 36.587954, "close": 37.974988, "volume": 1186341}, "trend_line": 34.056114, "activity_lines": {"activity_5": 37.046336, "activity_10": 36.674059, "activity_20": 35.644627, "activity_30": 34.94589}, "trend_signal": 1, "fair_value": 30.822397, "relative_strength": 7.08848, "rate_of_change": 0.6331927085503332, "market_dynamics": 0.966478, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.935358, "high": 38.232579, "low": 37.350823, "close": 37.866006, "volume": 1798487}, "trend_line": 34.27204, "activity_lines": {"activity_5": 37.44131, "activity_10": 36.963894, "activity_20": 35.934097, "activity_30": 35.191689}, "trend_signal": 1, "fair_value": 30.945969, "relative_strength": 5.388811, "rate_of_change": 0.6340300599181576, "market_dynamics": 1.160841, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.885821, "high": 38.638782, "low": 37.856099, "close": 38.628875, "volume": 2833348}, "trend_line": 34.477793, "activity_lines": {"activity_5": 37.92413, "activity_10": 37.328666, "activity_20": 36.276112, "activity_30": 35.472776}, "trend_signal": 1, "fair_value": 31.078433, "relative_strength": 6.392596, "rate_of_change": 0.6003523571984668, "market_dynamics": 1.484376, "expectation": {"probability": 65.5068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.688319, "high": 38.787393, "low": 37.836284, "close": 37.974988, "volume": 1522274}, "trend_line": 34.649323, "activity_lines": {"activity_5": 38.052265, "activity_10": 37.512763, "activity_20": 36.532438, "activity_30": 35.698401}, "trend_signal": 1, "fair_value": 31.195324, "relative_strength": 5.447383, "rate_of_change": 0.49750864273709217, "market_dynamics": 1.454887, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.272209, "high": 38.361375, "low": 36.885176, "close": 37.113045, "volume": 1230481}, "trend_line": 34.793012, "activity_lines": {"activity_5": 37.80392, "activity_10": 37.511682, "activity_20": 36.68589, "activity_30": 35.857351}, "trend_signal": 1, "fair_value": 31.293952, "relative_strength": 4.376882, "rate_of_change": 0.41469497109653436, "market_dynamics": 1.0999, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.033786, "high": 40.412104, "low": 36.759946, "close": 40.392388, "volume": 1320252}, "trend_line": 35.072713, "activity_lines": {"activity_5": 38.630856, "activity_10": 38.091534, "activity_20": 37.128779, "activity_30": 36.218601}, "trend_signal": 1, "fair_value": 31.443107, "relative_strength": 8.204965, "rate_of_change": 0.8038999325496824, "market_dynamics": 1.078276, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.996738, "high": 41.29396, "low": 38.638782, "close": 38.876559, "volume": 1620513}, "trend_line": 35.309468, "activity_lines": {"activity_5": 38.791356, "activity_10": 38.334896, "activity_20": 37.391773, "activity_30": 36.46401}, "trend_signal": 1, "fair_value": 31.563001, "relative_strength": 6.13772, "rate_of_change": 0.6750404509625538, "market_dynamics": 0.782161, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.945911, "high": 39.39848, "low": 38.321746, "close": 39.381836, "volume": 1397600}, "trend_line": 35.534884, "activity_lines": {"activity_5": 39.052911, "activity_10": 38.606358, "activity_20": 37.674063, "activity_30": 36.726744}, "trend_signal": 1, "fair_value": 31.68711, "relative_strength": 5.553593, "rate_of_change": 0.6384010090437942, "market_dynamics": 0.7668, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.471002, "high": 39.480909, "low": 38.529801, "close": 38.955818, "volume": 1083248}, "trend_line": 35.743295, "activity_lines": {"activity_5": 39.122262, "activity_10": 38.749384, "activity_20": 37.884736, "activity_30": 36.947449}, "trend_signal": 1, "fair_value": 31.800683, "relative_strength": 3.04387, "rate_of_change": 0.5864969194777876, "market_dynamics": 0.865634, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.965726, "high": 39.145445, "low": 38.559622, "close": 38.638782, "volume": 1519826}, "trend_line": 35.923337, "activity_lines": {"activity_5": 39.020546, "activity_10": 38.792617, "activity_20": 38.039527, "activity_30": 37.134255}, "trend_signal": 1, "fair_value": 31.905885, "relative_strength": 1.177893, "rate_of_change": 0.503708457768074, "market_dynamics": 0.459724, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.56943, "high": 38.56943, "low": 37.469711, "close": 37.846192, "volume": 1104252}, "trend_line": 36.073532, "activity_lines": {"activity_5": 38.552918, "activity_10": 38.659137, "activity_20": 38.095575, "activity_30": 37.25831}, "trend_signal": 1, "fair_value": 31.99589, "relative_strength": -0.449088, "rate_of_change": 0.41809868609924417, "market_dynamics": 0.045552, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.806562, "high": 38.173135, "low": 36.379899, "close": 37.40036, "volume": 2731110}, "trend_line": 36.198778, "activity_lines": {"activity_5": 38.106426, "activity_10": 38.446939, "activity_20": 38.093735, "activity_30": 37.343912}, "trend_signal": 1, "fair_value": 32.076553, "relative_strength": 0.071837, "rate_of_change": 0.34719638764509414, "market_dynamics": -0.330682, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.677766, "high": 38.000747, "low": 37.192305, "close": 37.529155, "volume": 1904264}, "trend_line": 36.32601, "activity_lines": {"activity_5": 37.801278, "activity_10": 38.266625, "activity_20": 38.089677, "activity_30": 37.429742}, "trend_signal": 1, "fair_value": 32.156739, "relative_strength": -0.367444, "rate_of_change": 0.35148147818691383, "market_dynamics": -0.620715, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.259524, "high": 37.687109, "low": 36.891602, "close": 37.557839, "volume": 906583}, "trend_line": 36.457597, "activity_lines": {"activity_5": 37.629204, "activity_10": 38.111521, "activity_20": 38.077406, "activity_30": 37.509215}, "trend_signal": 1, "fair_value": 32.235015, "relative_strength": 0.110529, "rate_of_change": 0.3622390678194584, "market_dynamics": -0.871936, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.458401, "high": 37.63739, "low": 36.404355, "close": 37.179973, "volume": 2654573}, "trend_line": 36.619998, "activity_lines": {"activity_5": 37.424373, "activity_10": 37.895298, "activity_20": 38.023681, "activity_30": 37.55582}, "trend_signal": 1, "fair_value": 32.305658, "relative_strength": 0.94317, "rate_of_change": 0.44545173945502414, "market_dynamics": -0.856339, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.792164, "high": 38.920143, "low": 36.722557, "close": 38.840593, "volume": 1250990}, "trend_line": 36.816987, "activity_lines": {"activity_5": 37.870336, "activity_10": 37.979789, "activity_20": 38.12378, "activity_30": 37.699084}, "trend_signal": 1, "fair_value": 32.397699, "relative_strength": 2.244397, "rate_of_change": 0.5379273914760863, "market_dynamics": -0.895149, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.367616, "high": 40.18301, "low": 39.218458, "close": 39.92447, "volume": 1456835}, "trend_line": 37.053697, "activity_lines": {"activity_5": 38.611298, "activity_10": 38.289564, "activity_20": 38.31855, "activity_30": 37.899567}, "trend_signal": 1, "fair_value": 32.502237, "relative_strength": 3.064684, "rate_of_change": 0.6429369138762012, "market_dynamics": -0.730042, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.71565, "high": 39.775313, "low": 38.671548, "close": 39.387503, "volume": 2470313}, "trend_line": 37.271188, "activity_lines": {"activity_5": 39.004997, "activity_10": 38.482655, "activity_20": 38.440488, "activity_30": 38.050135}, "trend_signal": 1, "fair_value": 32.596556, "relative_strength": 2.470213, "rate_of_change": 0.5869616734870007, "market_dynamics": -0.39563, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.870424, "high": 40.721965, "low": 38.532334, "close": 40.093515, "volume": 3109131}, "trend_line": 37.48893, "activity_lines": {"activity_5": 39.510144, "activity_10": 38.804009, "activity_20": 38.616288, "activity_30": 38.232221}, "trend_signal": 1, "fair_value": 32.697866, "relative_strength": 4.228606, "rate_of_change": 0.5842099801058158, "market_dynamics": -0.005305, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.173066, "high": 41.217168, "low": 40.033852, "close": 40.769695, "volume": 1687176}, "trend_line": 37.722772, "activity_lines": {"activity_5": 40.071638, "activity_10": 39.227619, "activity_20": 38.840028, "activity_30": 38.443883}, "trend_signal": 1, "fair_value": 32.805491, "relative_strength": 4.239589, "rate_of_change": 0.6237628014456418, "market_dynamics": 0.213106, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.798236, "high": 42.987169, "low": 40.869134, "close": 41.107786, "volume": 1652282}, "trend_line": 37.939482, "activity_lines": {"activity_5": 40.506515, "activity_10": 39.673957, "activity_20": 39.077281, "activity_30": 38.662271}, "trend_signal": 1, "fair_value": 32.914732, "relative_strength": 6.554168, "rate_of_change": 0.5744805816497236, "market_dynamics": 0.458013, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.53537, "high": 42.299951, "low": 40.948684, "close": 42.012674, "volume": 1767878}, "trend_line": 38.194612, "activity_lines": {"activity_5": 41.091875, "activity_10": 40.225518, "activity_20": 39.385796, "activity_30": 38.925058}, "trend_signal": 1, "fair_value": 33.032887, "relative_strength": 9.63876, "rate_of_change": 0.672465691545291, "market_dynamics": 0.667072, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.379305, "high": 46.368071, "low": 43.670012, "close": 45.761497, "volume": 4384440}, "trend_line": 38.54564, "activity_lines": {"activity_5": 42.78763, "activity_10": 41.374823, "activity_20": 40.031595, "activity_30": 39.413244}, "trend_signal": 1, "fair_value": 33.196074, "relative_strength": 22.586119, "rate_of_change": 0.9190510954791201, "market_dynamics": 0.981956, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.423407, "high": 47.600907, "low": 44.771092, "close": 47.501667, "volume": 3971919}, "trend_line": 38.915375, "activity_lines": {"activity_5": 44.638507, "activity_10": 42.690843, "activity_20": 40.809161, "activity_30": 39.991052}, "trend_signal": 1, "fair_value": 33.377157, "relative_strength": 29.358223, "rate_of_change": 0.9592135452933161, "market_dynamics": 1.456256, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.799982, "high": 48.52091, "low": 45.993387, "close": 46.358127, "volume": 3476366}, "trend_line": 39.251615, "activity_lines": {"activity_5": 45.614329, "activity_10": 43.61815, "activity_20": 41.432452, "activity_30": 40.47123}, "trend_signal": 1, "fair_value": 33.53942, "relative_strength": 24.902194, "rate_of_change": 0.8640286776113648, "market_dynamics": 1.678759, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.024363, "high": 47.918214, "low": 46.039924, "close": 46.268632, "volume": 2364633}, "trend_line": 39.559113, "activity_lines": {"activity_5": 46.187756, "activity_10": 44.36231, "activity_20": 42.003196, "activity_30": 40.92394}, "trend_signal": 1, "fair_value": 33.69657, "relative_strength": 25.803109, "rate_of_change": 0.7834021606499566, "market_dynamics": 1.726436, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.711778, "high": 47.869589, "low": 43.394866, "close": 43.394866, "volume": 4500256}, "trend_line": 39.82663, "activity_lines": {"activity_5": 45.459205, "activity_10": 44.448912, "activity_20": 42.272266, "activity_30": 41.171408}, "trend_signal": 1, "fair_value": 33.814842, "relative_strength": 28.93687, "rate_of_change": 0.6762462040036085, "market_dynamics": 1.48399, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.132, "high": 49.132455, "low": 41.775016, "close": 49.033017, "volume": 4733762}, "trend_line": 40.241796, "activity_lines": {"activity_5": 46.517891, "activity_10": 45.497534, "activity_20": 43.056786, "activity_30": 41.765369}, "trend_signal": 1, "fair_value": 33.998194, "relative_strength": 36.748109, "rate_of_change": 1.0424331659495147, "market_dynamics": 1.413387, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.067175, "high": 50.643917, "low": 49.470545, "close": 50.305827, "volume": 3923240}, "trend_line": 40.697407, "activity_lines": {"activity_5": 47.782746, "activity_10": 46.602203, "activity_20": 43.916569, "activity_30": 42.414661}, "trend_signal": 1, "fair_value": 34.192332, "relative_strength": 41.069356, "rate_of_change": 1.13218356357653, "market_dynamics": 1.429285, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.216332, "high": 50.454984, "low": 48.774477, "close": 50.335658, "volume": 2961032}, "trend_line": 41.147078, "activity_lines": {"activity_5": 48.870601, "activity_10": 47.526617, "activity_20": 44.725145, "activity_30": 43.036484}, "trend_signal": 1, "fair_value": 34.382254, "relative_strength": 33.937263, "rate_of_change": 1.1049131459407284, "market_dynamics": 1.453842, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.44504, "high": 53.47751, "low": 49.868398, "close": 53.030436, "volume": 3546281}, "trend_line": 41.648926, "activity_lines": {"activity_5": 50.591546, "activity_10": 48.767065, "activity_20": 45.734668, "activity_30": 43.803152}, "trend_signal": 1, "fair_value": 34.599093, "relative_strength": 35.991024, "rate_of_change": 1.2196443207947902, "market_dynamics": 1.60591, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.477908, "high": 53.910464, "low": 51.797401, "close": 53.080155, "volume": 3732012}, "trend_line": 42.156064, "activity_lines": {"activity_5": 51.878278, "activity_10": 49.799776, "activity_20": 46.676619, "activity_30": 44.540651}, "trend_signal": 1, "fair_value": 34.811519, "relative_strength": 35.586865, "rate_of_change": 1.2176496459956676, "market_dynamics": 1.600134, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.205098, "high": 54.134201, "low": 51.071501, "close": 54.124257, "volume": 4026545}, "trend_line": 42.672577, "activity_lines": {"activity_5": 52.867357, "activity_10": 50.821098, "activity_20": 47.643343, "activity_30": 45.312792}, "trend_signal": 1, "fair_value": 35.030982, "relative_strength": 30.319435, "rate_of_change": 1.22524009831657, "market_dynamics": 1.65176, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.855773, "high": 55.516393, "low": 53.845829, "close": 54.969482, "volume": 3691110}, "trend_line": 43.23906, "activity_lines": {"activity_5": 53.798762, "activity_10": 51.844047, "activity_20": 48.61154, "activity_30": 46.106141}, "trend_signal": 1, "fair_value": 35.25501, "relative_strength": 34.670661, "rate_of_change": 1.3275106399128538, "market_dynamics": 1.775786, "expectation": {"probability": 63.1719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.570438, "high": 56.888641, "low": 55.904202, "close": 56.719596, "volume": 3525996}, "trend_line": 43.892612, "activity_lines": {"activity_5": 55.002628, "activity_10": 53.049419, "activity_20": 49.663503, "activity_30": 46.975853}, "trend_signal": 1, "fair_value": 35.493505, "relative_strength": 35.371251, "rate_of_change": 1.5114852173012032, "market_dynamics": 1.805151, "expectation": {"probability": 63.9142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.077574, "high": 58.907238, "low": 56.371562, "close": 57.87308, "volume": 5344496}, "trend_line": 44.475302, "activity_lines": {"activity_5": 56.165393, "activity_10": 54.276126, "activity_20": 50.732275, "activity_30": 47.877818}, "trend_signal": 1, "fair_value": 35.739435, "relative_strength": 34.679486, "rate_of_change": 1.327535485926423, "market_dynamics": 1.90807, "expectation": {"probability": 64.6272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.843248, "high": 59.225441, "low": 55.685438, "close": 58.947013, "volume": 7792801}, "trend_line": 45.144317, "activity_lines": {"activity_5": 57.363293, "activity_10": 55.487104, "activity_20": 51.812696, "activity_30": 48.811477}, "trend_signal": 1, "fair_value": 35.991691, "relative_strength": 36.265199, "rate_of_change": 1.5042393641306848, "market_dynamics": 1.967451, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.414373, "high": 59.513812, "low": 57.704035, "close": 58.0819, "volume": 4761653}, "trend_line": 45.767652, "activity_lines": {"activity_5": 57.881698, "activity_10": 56.258021, "activity_20": 52.720141, "activity_30": 49.64616}, "trend_signal": 1, "fair_value": 36.22922, "relative_strength": 33.194726, "rate_of_change": 1.3807607278674685, "market_dynamics": 1.942328, "expectation": {"probability": 65.5534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.952631, "high": 60.4187, "low": 56.819034, "close": 58.965618, "volume": 8486143}, "trend_line": 46.434646, "activity_lines": {"activity_5": 58.430832, "activity_10": 57.02509, "activity_20": 53.622729, "activity_30": 50.497642}, "trend_signal": 1, "fair_value": 36.471097, "relative_strength": 29.502484, "rate_of_change": 1.4573480850623548, "market_dynamics": 2.034322, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.583372, "high": 60.101489, "low": 57.869603, "close": 58.885908, "volume": 4525466}, "trend_line": 47.10955, "activity_lines": {"activity_5": 58.686988, "activity_10": 57.620215, "activity_20": 54.427858, "activity_30": 51.300949}, "trend_signal": 1, "fair_value": 36.707042, "relative_strength": 26.051455, "rate_of_change": 1.4534492197916142, "market_dynamics": 1.917359, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.294423, "high": 60.330655, "low": 58.985546, "close": 60.111452, "volume": 5157913}, "trend_line": 47.851725, "activity_lines": {"activity_5": 59.207237, "activity_10": 58.282708, "activity_20": 55.263438, "activity_30": 52.139781}, "trend_signal": 1, "fair_value": 36.950838, "relative_strength": 27.854288, "rate_of_change": 1.575423666751228, "market_dynamics": 1.885076, "expectation": {"probability": 64.107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.350583, "high": 62.213809, "low": 59.902213, "close": 61.685729, "volume": 5796620}, "trend_line": 48.661237, "activity_lines": {"activity_5": 60.103021, "activity_10": 59.102686, "activity_20": 56.158456, "activity_30": 53.032298}, "trend_signal": 1, "fair_value": 37.205837, "relative_strength": 29.1871, "rate_of_change": 1.6917091285632815, "market_dynamics": 1.981309, "expectation": {"probability": 64.6418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.735548, "high": 61.964714, "low": 59.88667, "close": 61.625946, "volume": 4937197}, "trend_line": 49.464464, "activity_lines": {"activity_5": 60.796296, "activity_10": 59.75533, "activity_20": 56.954099, "activity_30": 53.868731}, "trend_signal": 1, "fair_value": 37.455022, "relative_strength": 26.101459, "rate_of_change": 1.6506505989562075, "market_dynamics": 1.878622, "expectation": {"probability": 65.3269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.34696, "high": 61.446598, "low": 59.643155, "close": 60.65946, "volume": 4754853}, "trend_line": 50.234518, "activity_lines": {"activity_5": 60.931139, "activity_10": 60.095855, "activity_20": 57.582151, "activity_30": 54.590988}, "trend_signal": 1, "fair_value": 37.68941, "relative_strength": 26.17292, "rate_of_change": 1.5567822588757896, "market_dynamics": 1.667264, "expectation": {"probability": 64.3237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.277214, "high": 63.49256, "low": 61.067975, "close": 61.586091, "volume": 5247392}, "trend_line": 51.048055, "activity_lines": {"activity_5": 61.261936, "activity_10": 60.501405, "activity_20": 58.235797, "activity_30": 55.323348}, "trend_signal": 1, "fair_value": 37.928377, "relative_strength": 24.074768, "rate_of_change": 1.6194780648636793, "market_dynamics": 1.331655, "expectation": {"probability": 63.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.287178, "high": 63.010811, "low": 60.848772, "close": 62.054388, "volume": 3272088}, "trend_line": 51.821848, "activity_lines": {"activity_5": 61.56882, "activity_10": 60.903617, "activity_20": 58.861528, "activity_30": 56.033434}, "trend_signal": 1, "fair_value": 38.167248, "relative_strength": 22.893575, "rate_of_change": 1.5158128943404503, "market_dynamics": 0.889764, "expectation": {"probability": 63.7439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.472867, "high": 62.742885, "low": 59.244604, "close": 61.625946, "volume": 4445423}, "trend_line": 52.545231, "activity_lines": {"activity_5": 61.603361, "activity_10": 61.151907, "activity_20": 59.371286, "activity_30": 56.665956}, "trend_signal": 1, "fair_value": 38.397235, "relative_strength": 20.798247, "rate_of_change": 1.3959035193032836, "market_dynamics": 0.428449, "expectation": {"probability": 64.3459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.785366, "high": 62.622324, "low": 61.596055, "close": 62.034461, "volume": 2373847}, "trend_line": 53.300129, "activity_lines": {"activity_5": 61.77806, "activity_10": 61.425765, "activity_20": 59.833134, "activity_30": 57.278165}, "trend_signal": 1, "fair_value": 38.626723, "relative_strength": 20.77733, "rate_of_change": 1.4366632054581645, "market_dynamics": 0.154569, "expectation": {"probability": 63.3004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.765439, "high": 62.572505, "low": 61.217431, "close": 61.894968, "volume": 2060825}, "trend_line": 54.026844, "activity_lines": {"activity_5": 61.879026, "activity_10": 61.602395, "activity_20": 60.219787, "activity_30": 57.83267}, "trend_signal": 1, "fair_value": 38.850456, "relative_strength": 19.252381, "rate_of_change": 1.3634394768537965, "market_dynamics": -0.141989, "expectation": {"probability": 64.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.154026, "high": 65.461999, "low": 61.645874, "close": 65.302579, "volume": 3689056}, "trend_line": 54.844607, "activity_lines": {"activity_5": 63.033495, "activity_10": 62.345331, "activity_20": 60.875787, "activity_30": 58.560137}, "trend_signal": 1, "fair_value": 39.102381, "relative_strength": 22.885941, "rate_of_change": 1.5136234868725749, "market_dynamics": -0.175193, "expectation": {"probability": 64.0482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.721057, "high": 66.815877, "low": 65.103303, "close": 66.348775, "volume": 14934202}, "trend_line": 55.685974, "activity_lines": {"activity_5": 64.288931, "activity_10": 63.161817, "activity_20": 61.560154, "activity_30": 59.302342}, "trend_signal": 1, "fair_value": 39.359423, "relative_strength": 22.323707, "rate_of_change": 1.5340924951837072, "market_dynamics": 0.130574, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.288993, "high": 68.062544, "low": 66.288993, "close": 67.972871, "volume": 7524075}, "trend_line": 56.551313, "activity_lines": {"activity_5": 65.799439, "activity_10": 64.160187, "activity_20": 62.335776, "activity_30": 60.095045}, "trend_signal": 1, "fair_value": 39.626838, "relative_strength": 24.576119, "rate_of_change": 1.5539622239524782, "market_dynamics": 0.483978, "expectation": {"probability": 63.6543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.298053, "high": 70.882193, "low": 68.620516, "close": 70.29443, "volume": 8418096}, "trend_line": 57.369078, "activity_lines": {"activity_5": 67.660672, "activity_10": 65.466347, "activity_20": 63.261581, "activity_30": 60.981697}, "trend_signal": 1, "fair_value": 39.910797, "relative_strength": 26.289962, "rate_of_change": 1.4460583788744241, "market_dynamics": 0.965407, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.503669, "high": 71.280844, "low": 67.783559, "close": 67.803486, "volume": 6368939}, "trend_line": 58.045805, "activity_lines": {"activity_5": 68.140926, "activity_10": 66.162, "activity_20": 63.873152, "activity_30": 61.654885}, "trend_signal": 1, "fair_value": 40.166693, "relative_strength": 23.755953, "rate_of_change": 1.1796023634892645, "market_dynamics": 1.033161, "expectation": {"probability": 65.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.753667, "high": 68.301675, "low": 64.405839, "close": 64.814354, "volume": 6150006}, "trend_line": 58.661013, "activity_lines": {"activity_5": 67.230901, "activity_10": 66.184282, "activity_20": 64.13893, "activity_30": 62.091566}, "trend_signal": 1, "fair_value": 40.390763, "relative_strength": 15.46376, "rate_of_change": 1.059866427901199, "market_dynamics": 0.634163, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.970152, "high": 68.34153, "low": 65.850587, "close": 68.012726, "volume": 5221987}, "trend_line": 59.385816, "activity_lines": {"activity_5": 67.419549, "activity_10": 66.729392, "activity_20": 64.670769, "activity_30": 62.694902}, "trend_signal": 1, "fair_value": 40.63961, "relative_strength": 17.946773, "rate_of_change": 1.2355787309707753, "market_dynamics": 0.311392, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.376403, "high": 68.431204, "low": 67.355116, "close": 68.062544, "volume": 3964701}, "trend_line": 60.208072, "activity_lines": {"activity_5": 67.513873, "activity_10": 67.175225, "activity_20": 65.159068, "activity_30": 63.254691}, "trend_signal": 1, "fair_value": 40.884457, "relative_strength": 16.307339, "rate_of_change": 1.3845999859629832, "market_dynamics": -0.129645, "expectation": {"probability": 64.9141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.471059, "high": 68.610552, "low": 64.017252, "close": 65.372325, "volume": 4388528}, "trend_line": 60.752715, "activity_lines": {"activity_5": 66.705478, "activity_10": 67.014899, "activity_20": 65.347748, "activity_30": 63.587868}, "trend_signal": 1, "fair_value": 41.101164, "relative_strength": 12.821035, "rate_of_change": 0.9046012966500582, "market_dynamics": -0.510104, "expectation": {"probability": 65.215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.139536, "high": 66.777218, "low": 63.170331, "close": 64.435731, "volume": 3908192}, "trend_line": 61.223712, "activity_lines": {"activity_5": 65.913026, "activity_10": 66.623594, "activity_20": 65.412513, "activity_30": 63.825482}, "trend_signal": 1, "fair_value": 41.305853, "relative_strength": 10.340014, "rate_of_change": 0.7752690558767571, "market_dynamics": -0.692305, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.894064, "high": 65.17305, "low": 60.400402, "close": 61.137721, "volume": 4720042}, "trend_line": 61.583781, "activity_lines": {"activity_5": 64.245755, "activity_10": 65.586456, "activity_20": 65.137133, "activity_30": 63.819935}, "trend_signal": 1, "fair_value": 41.478304, "relative_strength": 6.134981, "rate_of_change": 0.5881201714786631, "market_dynamics": -0.952004, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.480112, "high": 62.353302, "low": 60.310728, "close": 62.173954, "volume": 3514277}, "trend_line": 61.888565, "activity_lines": {"activity_5": 63.169003, "activity_10": 64.813448, "activity_20": 64.949719, "activity_30": 63.85801}, "trend_signal": 1, "fair_value": 41.656715, "relative_strength": 3.504779, "rate_of_change": 0.4949095282084059, "market_dynamics": -1.171452, "expectation": {"probability": 62.7094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.446598, "high": 63.160367, "low": 60.490076, "close": 62.602396, "volume": 3584278}, "trend_line": 62.205973, "activity_lines": {"activity_5": 62.624316, "activity_10": 64.194245, "activity_20": 64.793288, "activity_30": 63.904064}, "trend_signal": 1, "fair_value": 41.835738, "relative_strength": 3.259427, "rate_of_change": 0.5128701885396767, "market_dynamics": -1.216955, "expectation": {"probability": 63.0732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.190259, "high": 65.063448, "low": 62.901309, "close": 64.485549, "volume": 3317618}, "trend_line": 62.551349, "activity_lines": {"activity_5": 63.071358, "activity_10": 64.015078, "activity_20": 64.811839, "activity_30": 64.051133}, "trend_signal": 1, "fair_value": 42.027686, "relative_strength": 6.257871, "rate_of_change": 0.5552135644594799, "market_dynamics": -1.191757, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.545332, "high": 65.053485, "low": 62.582468, "close": 64.844245, "volume": 2892546}, "trend_line": 62.880508, "activity_lines": {"activity_5": 63.697083, "activity_10": 64.006745, "activity_20": 64.850935, "activity_30": 64.199062}, "trend_signal": 1, "fair_value": 42.219421, "relative_strength": 6.006039, "rate_of_change": 0.5262220643714608, "market_dynamics": -1.185203, "expectation": {"probability": 64.1572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.123231, "high": 66.458377, "low": 65.123231, "close": 65.750949, "volume": 4389639}, "trend_line": 63.181553, "activity_lines": {"activity_5": 64.597808, "activity_10": 64.217071, "activity_20": 64.956456, "activity_30": 64.384252}, "trend_signal": 1, "fair_value": 42.415517, "relative_strength": 5.266736, "rate_of_change": 0.47875726449284095, "market_dynamics": -1.11915, "expectation": {"probability": 64.6757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.362362, "high": 66.47, "low": 64.77, "close": 66.43, "volume": 2406552}, "trend_line": 63.466784, "activity_lines": {"activity_5": 65.417335, "activity_10": 64.533832, "activity_20": 65.106816, "activity_30": 64.593829}, "trend_signal": 1, "fair_value": 42.613984, "relative_strength": 6.715884, "rate_of_change": 0.45144664297820597, "market_dynamics": -1.061522, "expectation": {"probability": 65.1794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.35, "high": 75.41, "low": 68.35, "close": 75.14, "volume": 14414862}, "trend_line": 64.00655, "activity_lines": {"activity_5": 68.856459, "activity_10": 66.463006, "activity_20": 66.065864, "activity_30": 65.34694}, "trend_signal": 1, "fair_value": 42.880591, "relative_strength": 17.732432, "rate_of_change": 0.850470066357872, "market_dynamics": -0.513857, "expectation": {"probability": 65.6689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.78, "high": 78.089, "low": 75.27, "close": 77.91, "volume": 12599869}, "trend_line": 64.667487, "activity_lines": {"activity_5": 72.383076, "activity_10": 68.767136, "activity_20": 67.224368, "activity_30": 66.243936}, "trend_signal": 1, "fair_value": 43.165383, "relative_strength": 21.308478, "rate_of_change": 1.0326083814859415, "market_dynamics": 0.160059, "expectation": {"probability": 64.7131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.64, "high": 78.4929, "low": 75.515, "close": 76.92, "volume": 11740171}, "trend_line": 65.265966, "activity_lines": {"activity_5": 74.68473, "activity_10": 70.663308, "activity_20": 68.212989, "activity_30": 67.034421}, "trend_signal": 1, "fair_value": 43.437597, "relative_strength": 19.075453, "rate_of_change": 0.9254712495631874, "market_dynamics": 0.753835, "expectation": {"probability": 64.7389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.71, "high": 78.05, "low": 74.54, "close": 75.24, "volume": 11789756}, "trend_line": 65.811103, "activity_lines": {"activity_5": 75.621333, "activity_10": 72.027039, "activity_20": 68.970062, "activity_30": 67.677907}, "trend_signal": 1, "fair_value": 43.692017, "relative_strength": 15.010151, "rate_of_change": 0.8352546256650776, "market_dynamics": 1.28087, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.64, "high": 76.42, "low": 70.8, "close": 72.86, "volume": 8333783}, "trend_line": 66.236054, "activity_lines": {"activity_5": 75.132, "activity_10": 72.701637, "activity_20": 69.453148, "activity_30": 68.132675}, "trend_signal": 1, "fair_value": 43.923509, "relative_strength": 10.73434, "rate_of_change": 0.645713231701941, "market_dynamics": 1.155198, "expectation": {"probability": 63.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.59, "high": 74.709, "low": 70.725, "close": 72.21, "volume": 6502639}, "trend_line": 66.586863, "activity_lines": {"activity_5": 73.997333, "activity_10": 73.063762, "activity_20": 69.843323, "activity_30": 68.518091}, "trend_signal": 1, "fair_value": 44.146237, "relative_strength": 10.322172, "rate_of_change": 0.5296345099301933, "market_dynamics": 0.88609, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 76.3895, "low": 71.43, "close": 75.46, "volume": 5628353}, "trend_line": 67.047998, "activity_lines": {"activity_5": 74.141333, "activity_10": 73.842112, "activity_20": 70.522845, "activity_30": 69.090551}, "trend_signal": 1, "fair_value": 44.390876, "relative_strength": 13.094166, "rate_of_change": 0.6925314982927083, "market_dynamics": 0.692508, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.72, "high": 75.061, "low": 72.94, "close": 74.86, "volume": 6840654}, "trend_line": 67.52135, "activity_lines": {"activity_5": 74.248667, "activity_10": 74.311835, "activity_20": 71.120626, "activity_30": 69.594551}, "trend_signal": 1, "fair_value": 44.62707, "relative_strength": 11.921519, "rate_of_change": 0.7059897597538876, "market_dynamics": 0.588283, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.93, "high": 77.970483, "low": 73.68, "close": 77.24, "volume": 15817621}, "trend_line": 68.043147, "activity_lines": {"activity_5": 75.286667, "activity_10": 75.032182, "activity_20": 71.911471, "activity_30": 70.221561}, "trend_signal": 1, "fair_value": 44.877939, "relative_strength": 17.021316, "rate_of_change": 0.7727881625589632, "market_dynamics": 0.749863, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.615, "high": 78.448, "low": 75.03, "close": 75.61, "volume": 19662892}, "trend_line": 68.495, "activity_lines": {"activity_5": 75.648, "activity_10": 75.247273, "activity_20": 72.487908, "activity_30": 70.709745}, "trend_signal": 1, "fair_value": 45.112535, "relative_strength": 15.645106, "rate_of_change": 0.6640683447518966, "market_dynamics": 0.902123, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.28, "high": 77.195, "low": 72.5701, "close": 73.14, "volume": 9968526}, "trend_line": 68.878802, "activity_lines": {"activity_5": 75.002667, "activity_10": 74.846364, "activity_20": 72.79293, "activity_30": 71.009422}, "trend_signal": 1, "fair_value": 45.324864, "relative_strength": 13.26612, "rate_of_change": 0.5603357909336282, "market_dynamics": 0.775693, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.42, "high": 74.2993, "low": 69.73, "close": 69.87, "volume": 8989580}, "trend_line": 69.139987, "activity_lines": {"activity_5": 73.205333, "activity_10": 73.887273, "activity_20": 72.762345, "activity_30": 71.073371}, "trend_signal": 1, "fair_value": 45.509414, "relative_strength": 10.120716, "rate_of_change": 0.37919503884520495, "market_dynamics": 0.482922, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.26, "high": 74.46, "low": 67.965, "close": 73.96, "volume": 7630580}, "trend_line": 69.542155, "activity_lines": {"activity_5": 73.144, "activity_10": 73.818, "activity_20": 73.099866, "activity_30": 71.384339}, "trend_signal": 1, "fair_value": 45.721732, "relative_strength": 12.144499, "rate_of_change": 0.5816720792845809, "market_dynamics": 0.062628, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.06, "high": 75.27, "low": 72.1, "close": 72.7, "volume": 7771467}, "trend_line": 69.788735, "activity_lines": {"activity_5": 72.722667, "activity_10": 73.573455, "activity_20": 73.272034, "activity_30": 71.588071}, "trend_signal": 1, "fair_value": 45.921571, "relative_strength": 6.113955, "rate_of_change": 0.3545762997997527, "market_dynamics": -0.402598, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.02, "high": 74.83, "low": 73.02, "close": 73.35, "volume": 7888956}, "trend_line": 70.022109, "activity_lines": {"activity_5": 72.820667, "activity_10": 73.493273, "activity_20": 73.451048, "activity_30": 71.81783}, "trend_signal": 1, "fair_value": 46.123251, "relative_strength": 2.307948, "rate_of_change": 0.33440067369038534, "market_dynamics": -0.674782, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.26, "high": 73.4992, "low": 67.19, "close": 67.57, "volume": 11300717}, "trend_line": 70.00868, "activity_lines": {"activity_5": 71.142667, "activity_10": 72.353273, "activity_20": 73.026366, "activity_30": 71.65963}, "trend_signal": 1, "fair_value": 46.279796, "relative_strength": -6.294529, "rate_of_change": -0.01917822840783349, "market_dynamics": -0.808044, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.211343, "high": 68.152851, "low": 66.169655, "close": 67.704775, "volume": 8113311}, "trend_line": 69.922359, "activity_lines": {"activity_5": 69.880925, "activity_10": 71.322141, "activity_20": 72.590865, "activity_30": 71.510991}, "trend_signal": 0, "fair_value": 46.43505, "relative_strength": -6.969612, "rate_of_change": -0.12330042503300748, "market_dynamics": -0.996634, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.914109, "high": 68.811258, "low": 64.704313, "close": 65.043236, "volume": 10484583}, "trend_line": 69.83035, "activity_lines": {"activity_5": 67.876352, "activity_10": 69.948097, "activity_20": 71.886554, "activity_30": 71.196208}, "trend_signal": 0, "fair_value": 46.568922, "relative_strength": -12.567069, "rate_of_change": -0.13158737965348744, "market_dynamics": -1.061929, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.136119, "high": 64.729234, "low": 62.012869, "close": 62.142457, "volume": 8881946}, "trend_line": 69.741287, "activity_lines": {"activity_5": 65.499304, "activity_10": 68.225125, "activity_20": 70.905031, "activity_30": 70.700215}, "trend_signal": 0, "fair_value": 46.680161, "relative_strength": -16.513204, "rate_of_change": -0.12754196420323813, "market_dynamics": -1.097994, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.710651, "high": 65.110123, "low": 62.615952, "close": 64.943553, "volume": 11508784}, "trend_line": 69.638981, "activity_lines": {"activity_5": 64.75979, "activity_10": 67.285945, "activity_20": 70.207463, "activity_30": 70.390684}, "trend_signal": 0, "fair_value": 46.809689, "relative_strength": -13.359629, "rate_of_change": -0.14669359342336008, "market_dynamics": -1.053187, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.790859, "high": 67.884205, "low": 65.093077, "close": 67.316011, "volume": 10327300}, "trend_line": 69.614097, "activity_lines": {"activity_5": 65.371526, "activity_10": 66.972055, "activity_20": 69.742921, "activity_30": 70.240815}, "trend_signal": 0, "fair_value": 46.954099, "relative_strength": -11.33977, "rate_of_change": -0.03573286059426994, "market_dynamics": -0.980982, "expectation": {"probability": 65.6761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.488641, "high": 66.488641, "low": 62.541189, "close": 62.850207, "volume": 9938208}, "trend_line": 69.530026, "activity_lines": {"activity_5": 64.511593, "activity_10": 65.952092, "activity_20": 68.890321, "activity_30": 69.804435}, "trend_signal": 0, "fair_value": 47.065261, "relative_strength": -14.893353, "rate_of_change": -0.12076720610194004, "market_dynamics": -0.990603, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.388496, "high": 65.113014, "low": 61.604168, "close": 63.617767, "volume": 7087395}, "trend_line": 69.502761, "activity_lines": {"activity_5": 64.231151, "activity_10": 65.199318, "activity_20": 68.182536, "activity_30": 69.422999}, "trend_signal": 0, "fair_value": 47.180209, "relative_strength": -14.109099, "rate_of_change": -0.03921327456428662, "market_dynamics": -1.007487, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.612783, "high": 64.634535, "low": 61.733756, "close": 62.102584, "volume": 6829465}, "trend_line": 69.534923, "activity_lines": {"activity_5": 63.540679, "activity_10": 64.359097, "activity_20": 67.393792, "activity_30": 68.945568}, "trend_signal": 0, "fair_value": 47.283122, "relative_strength": -16.676309, "rate_of_change": 0.04627442066653953, "market_dynamics": -1.089863, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.634073, "high": 61.644041, "low": 57.706558, "close": 58.204974, "volume": 13374711}, "trend_line": 69.402623, "activity_lines": {"activity_5": 61.553662, "activity_10": 63.0029, "activity_20": 66.296405, "activity_30": 68.214604}, "trend_signal": 0, "fair_value": 47.357929, "relative_strength": -19.739689, "rate_of_change": -0.1902641065698753, "market_dynamics": -1.037247, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.7, "high": 64.29, "low": 58.57, "close": 63.96, "volume": 6873890}, "trend_line": 69.447877, "activity_lines": {"activity_5": 61.934226, "activity_10": 62.968435, "activity_20": 65.816903, "activity_30": 67.863467}, "trend_signal": 0, "fair_value": 47.470868, "relative_strength": -13.517805, "rate_of_change": 0.06520502834597462, "market_dynamics": -0.976004, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.34, "high": 65.0429, "low": 60.61, "close": 61.19, "volume": 5081770}, "trend_line": 69.338025, "activity_lines": {"activity_5": 61.61519, "activity_10": 62.49597, "activity_20": 65.112876, "activity_30": 67.330701}, "trend_signal": 0, "fair_value": 47.563565, "relative_strength": -18.117619, "rate_of_change": -0.1581790613988151, "market_dynamics": -0.930373, "expectation": {"probability": 62.3446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5620e5-5bd2-4aa3-9c2b-ad82f6d8e962/", "share_image": "https://sharemaestro.com/terminal/fa5620e5-5bd2-4aa3-9c2b-ad82f6d8e962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}