{"ticker": {"uuid": "fa575e3d-5483-4566-aa76-23794beb75e1", "symbol": "688306", "name": "Ningbo PIA Automation Holding Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688306 fell 5.20%, moving from 9.80 to 9.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.58 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.58"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.25, "close": 9.29, "volume": 113916894}, "trend_line": 10.403333, "activity_lines": {"activity_5": 9.928, "activity_10": 9.731636, "activity_20": 9.758429, "activity_30": 10.043118}, "trend_signal": 0, "fair_value": 7.616923, "relative_strength": -17.580703, "rate_of_change": -1.096469733284652, "market_dynamics": 0.517479, "expectation": {"probability": 49.8122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.73, "high": 5.12, "low": 4.7, "close": 5.07, "volume": 26109194}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.964182, "activity_20": 5.068905, "activity_30": 5.089656}, "trend_signal": 0, "fair_value": 5.304407, "relative_strength": -7.235225, "rate_of_change": -0.032440319639321, "market_dynamics": -0.905798, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.98, "close": 5.24, "volume": 36686701}, "trend_line": 5.139, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.002909, "activity_20": 5.082762, "activity_30": 5.096301}, "trend_signal": 0, "fair_value": 5.303333, "relative_strength": -2.158866, "rate_of_change": 0.03893322951140098, "market_dynamics": -0.622586, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.07, "close": 5.1, "volume": 18820476}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.062, "activity_10": 5.011273, "activity_20": 5.080952, "activity_30": 5.093785}, "trend_signal": 0, "fair_value": 5.3, "relative_strength": -5.290294, "rate_of_change": 0.019459038723476273, "market_dynamics": -0.415077, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.83, "close": 4.93, "volume": 19662535}, "trend_line": 5.119333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.991455, "activity_20": 5.062048, "activity_30": 5.080237}, "trend_signal": 0, "fair_value": 5.294032, "relative_strength": -8.480405, "rate_of_change": -0.402081712062248, "market_dynamics": -0.217895, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.89, "close": 5.33, "volume": 52764787}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.148, "activity_10": 5.049818, "activity_20": 5.080905, "activity_30": 5.093828}, "trend_signal": 0, "fair_value": 5.294603, "relative_strength": -2.082786, "rate_of_change": -0.14324131678873075, "market_dynamics": 0.151134, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.23, "close": 5.31, "volume": 19579349}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.104909, "activity_20": 5.096857, "activity_30": 5.106602}, "trend_signal": 0, "fair_value": 5.294844, "relative_strength": -0.178898, "rate_of_change": -0.10432316118936333, "market_dynamics": 0.207513, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.32, "high": 5.42, "low": 5.13, "close": 5.39, "volume": 23182061}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.276, "activity_10": 5.172909, "activity_20": 5.120476, "activity_30": 5.124882}, "trend_signal": 1, "fair_value": 5.296308, "relative_strength": 1.132329, "rate_of_change": 0.10443210806579427, "market_dynamics": 0.450857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4, "high": 5.83, "low": 5.33, "close": 5.46, "volume": 71086813}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.243818, "activity_20": 5.151524, "activity_30": 5.147333}, "trend_signal": 1, "fair_value": 5.298788, "relative_strength": 2.598608, "rate_of_change": 0.12388497652581572, "market_dynamics": 0.896728, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.49, "high": 6.5, "low": 5.39, "close": 5.79, "volume": 174578723}, "trend_line": 5.137, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.362182, "activity_20": 5.213238, "activity_30": 5.190667}, "trend_signal": 1, "fair_value": 5.306119, "relative_strength": 7.196549, "rate_of_change": 0.36470858773744824, "market_dynamics": 1.049863, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.37, "close": 5.37, "volume": 62087363}, "trend_line": 5.149, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.387273, "activity_20": 5.232619, "activity_30": 5.205699}, "trend_signal": 1, "fair_value": 5.307059, "relative_strength": 1.588374, "rate_of_change": 0.23359937706833667, "market_dynamics": 1.140443, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.31, "high": 5.49, "low": 5.23, "close": 5.32, "volume": 33434762}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.391091, "activity_20": 5.247333, "activity_30": 5.216731}, "trend_signal": 1, "fair_value": 5.307246, "relative_strength": -2.64355, "rate_of_change": 0.4272674305690472, "market_dynamics": 1.160427, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.28, "close": 5.36, "volume": 27471599}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.397636, "activity_20": 5.264905, "activity_30": 5.228925}, "trend_signal": 1, "fair_value": 5.308, "relative_strength": -2.077495, "rate_of_change": 0.39321214465287047, "market_dynamics": 1.030248, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.02, "close": 5.02, "volume": 20088747}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.340182, "activity_20": 5.248238, "activity_30": 5.217871}, "trend_signal": 1, "fair_value": 5.303944, "relative_strength": -5.113577, "rate_of_change": 0.07063696356985935, "market_dynamics": 0.615234, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.92, "close": 5.15, "volume": 31190319}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.307818, "activity_20": 5.245048, "activity_30": 5.214968}, "trend_signal": 0, "fair_value": 5.301806, "relative_strength": -0.405423, "rate_of_change": 0.18608277189604283, "market_dynamics": 0.41481, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.99, "close": 5.04, "volume": 30851800}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.251455, "activity_20": 5.231762, "activity_30": 5.204344}, "trend_signal": 0, "fair_value": 5.298219, "relative_strength": 0.232202, "rate_of_change": -0.051242471420357025, "market_dynamics": 0.08673, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.06, "close": 5.5, "volume": 56955747}, "trend_line": 5.208, "activity_lines": {"activity_5": 5.234, "activity_10": 5.284, "activity_20": 5.263762, "activity_30": 5.22357}, "trend_signal": 1, "fair_value": 5.300946, "relative_strength": 7.382805, "rate_of_change": 0.1153402537485626, "market_dynamics": 0.002538, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.26, "close": 5.3, "volume": 27110485}, "trend_line": 5.199667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.276727, "activity_20": 5.275381, "activity_30": 5.229505}, "trend_signal": 1, "fair_value": 5.300933, "relative_strength": 4.287151, "rate_of_change": -0.1600038402457828, "market_dynamics": -0.005447, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.18, "close": 5.22, "volume": 24062281}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.256545, "activity_20": 5.277238, "activity_30": 5.230817}, "trend_signal": 1, "fair_value": 5.299868, "relative_strength": 2.867829, "rate_of_change": -0.05129174618297196, "market_dynamics": -0.109815, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.12, "close": 5.3, "volume": 24408236}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.288, "activity_10": 5.255273, "activity_20": 5.284571, "activity_30": 5.237462}, "trend_signal": 1, "fair_value": 5.29987, "relative_strength": 3.984867, "rate_of_change": 0.0, "market_dynamics": -0.100942, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.23, "close": 5.37, "volume": 21613685}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.275636, "activity_20": 5.296476, "activity_30": 5.248624}, "trend_signal": 1, "fair_value": 5.300769, "relative_strength": 6.062884, "rate_of_change": -0.012834327496632155, "market_dynamics": -0.274528, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.25, "close": 5.46, "volume": 28509369}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.312364, "activity_20": 5.313762, "activity_30": 5.265634}, "trend_signal": 1, "fair_value": 5.302785, "relative_strength": 8.48469, "rate_of_change": 0.21811535172976274, "market_dynamics": -0.26872, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.05, "close": 5.06, "volume": 45258460}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.273818, "activity_20": 5.291095, "activity_30": 5.256108}, "trend_signal": 1, "fair_value": 5.29975, "relative_strength": 3.96361, "rate_of_change": 0.05760737005649773, "market_dynamics": -0.39077, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.88, "close": 5.26, "volume": 25959815}, "trend_line": 5.211, "activity_lines": {"activity_5": 5.264, "activity_10": 5.277091, "activity_20": 5.288333, "activity_30": 5.25929}, "trend_signal": 1, "fair_value": 5.299259, "relative_strength": 6.733289, "rate_of_change": 0.006390736541029407, "market_dynamics": -0.437624, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.97, "close": 5.29, "volume": 54575912}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.264, "activity_10": 5.281455, "activity_20": 5.287667, "activity_30": 5.264387}, "trend_signal": 1, "fair_value": 5.299146, "relative_strength": 6.829698, "rate_of_change": 0.03838034926117405, "market_dynamics": -0.326586, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.31, "high": 5.48, "low": 5.31, "close": 5.45, "volume": 42344563}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.312364, "activity_20": 5.300524, "activity_30": 5.279677}, "trend_signal": 1, "fair_value": 5.300964, "relative_strength": 9.694329, "rate_of_change": 0.06393631306348717, "market_dynamics": -0.173761, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.42, "close": 5.61, "volume": 41473902}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.364909, "activity_20": 5.328048, "activity_30": 5.305075}, "trend_signal": 1, "fair_value": 5.304643, "relative_strength": 12.306603, "rate_of_change": 0.2492172183025873, "market_dynamics": 0.292319, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.56, "close": 5.6, "volume": 51344573}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.413636, "activity_20": 5.35319, "activity_30": 5.328989}, "trend_signal": 1, "fair_value": 5.308118, "relative_strength": 12.542348, "rate_of_change": 0.4780724425084491, "market_dynamics": 0.831352, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.58, "close": 5.77, "volume": 65351431}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.487818, "activity_20": 5.393524, "activity_30": 5.362258}, "trend_signal": 1, "fair_value": 5.313488, "relative_strength": 16.128689, "rate_of_change": 0.6344097338330094, "market_dynamics": 1.194059, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.42, "close": 5.43, "volume": 37958154}, "trend_line": 5.306667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.490182, "activity_20": 5.4, "activity_30": 5.371441}, "trend_signal": 1, "fair_value": 5.314828, "relative_strength": 11.384226, "rate_of_change": 0.3593267125180184, "market_dynamics": 1.23155, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.44, "high": 5.84, "low": 5.38, "close": 5.58, "volume": 47974287}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.517455, "activity_20": 5.422476, "activity_30": 5.389075}, "trend_signal": 1, "fair_value": 5.317841, "relative_strength": 15.205747, "rate_of_change": 0.5527575029674987, "market_dynamics": 1.154856, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.35, "close": 5.36, "volume": 28723274}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.500909, "activity_20": 5.423, "activity_30": 5.390624}, "trend_signal": 1, "fair_value": 5.318315, "relative_strength": 11.447442, "rate_of_change": 0.18116566716640603, "market_dynamics": 0.779338, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.39, "high": 5.57, "low": 5.24, "close": 5.57, "volume": 21933441}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.524364, "activity_20": 5.443333, "activity_30": 5.405097}, "trend_signal": 1, "fair_value": 5.321111, "relative_strength": 13.088543, "rate_of_change": 0.20577413445319587, "market_dynamics": 0.470926, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.28, "close": 5.31, "volume": 18073637}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.491273, "activity_20": 5.437905, "activity_30": 5.402086}, "trend_signal": 1, "fair_value": 5.320989, "relative_strength": 9.135202, "rate_of_change": 0.13067827438219626, "market_dynamics": 0.182433, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.12, "close": 5.17, "volume": 23415869}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.431818, "activity_20": 5.417762, "activity_30": 5.389591}, "trend_signal": 0, "fair_value": 5.319348, "relative_strength": 7.678631, "rate_of_change": 0.14915169043864965, "market_dynamics": -0.258889, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.17, "high": 5.18, "low": 4.77, "close": 4.81, "volume": 25513488}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.309091, "activity_20": 5.363238, "activity_30": 5.353355}, "trend_signal": 0, "fair_value": 5.313871, "relative_strength": 1.770204, "rate_of_change": -0.32269312301006087, "market_dynamics": -0.605104, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.29, "close": 4.59, "volume": 37072123}, "trend_line": 5.330333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.158, "activity_20": 5.288857, "activity_30": 5.304043}, "trend_signal": 0, "fair_value": 5.30617, "relative_strength": -5.546782, "rate_of_change": -0.44823510229937386, "market_dynamics": -0.988382, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 4.67, "low": 3.47, "close": 3.6, "volume": 49972192}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.845455, "activity_20": 5.124524, "activity_30": 5.192409}, "trend_signal": 0, "fair_value": 5.288211, "relative_strength": -20.805259, "rate_of_change": -1.119367214018336, "market_dynamics": -1.137711, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.57, "high": 3.6, "low": 2.97, "close": 3.47, "volume": 64764522}, "trend_line": 5.204333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.545636, "activity_20": 4.955905, "activity_30": 5.076237}, "trend_signal": 0, "fair_value": 5.269271, "relative_strength": -26.926898, "rate_of_change": -1.258550388404358, "market_dynamics": -1.137012, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.52, "high": 4.46, "low": 3.51, "close": 4.17, "volume": 118830111}, "trend_line": 5.150333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.414909, "activity_20": 4.862286, "activity_30": 5.009505}, "trend_signal": 0, "fair_value": 5.257938, "relative_strength": -15.940701, "rate_of_change": -1.0375969408567876, "market_dynamics": -0.958341, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.22, "high": 4.88, "low": 4.09, "close": 4.4, "volume": 105469109}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.348909, "activity_20": 4.795952, "activity_30": 4.961097}, "trend_signal": 0, "fair_value": 5.249184, "relative_strength": -11.75739, "rate_of_change": -0.6277846500410653, "market_dynamics": -0.804956, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.43, "high": 5.0, "low": 4.19, "close": 4.45, "volume": 80113734}, "trend_line": 5.089, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.313455, "activity_20": 4.739, "activity_30": 4.918}, "trend_signal": 0, "fair_value": 5.241111, "relative_strength": -11.143982, "rate_of_change": -0.5666275889019131, "market_dynamics": -0.661601, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.35, "close": 4.67, "volume": 62058675}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.334545, "activity_20": 4.70781, "activity_30": 4.890968}, "trend_signal": 0, "fair_value": 5.2354, "relative_strength": -6.915531, "rate_of_change": -0.4519551974847823, "market_dynamics": -0.52295, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.52, "close": 4.6, "volume": 52051307}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.359273, "activity_20": 4.67181, "activity_30": 4.860903}, "trend_signal": 0, "fair_value": 5.229109, "relative_strength": -8.030436, "rate_of_change": -0.2763521515988992, "market_dynamics": -0.44056, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.23, "close": 4.53, "volume": 33451900}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.384182, "activity_20": 4.632286, "activity_30": 4.827226}, "trend_signal": 0, "fair_value": 5.222255, "relative_strength": -9.183519, "rate_of_change": -0.40908551068882715, "market_dynamics": -0.428711, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.42, "close": 4.44, "volume": 17027768}, "trend_line": 5.011333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.404364, "activity_20": 4.58781, "activity_30": 4.789075}, "trend_signal": 0, "fair_value": 5.21466, "relative_strength": -11.636721, "rate_of_change": -0.3975089702868099, "market_dynamics": -0.426966, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.17, "close": 4.18, "volume": 18726563}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.384, "activity_20": 4.523381, "activity_30": 4.735441}, "trend_signal": 0, "fair_value": 5.204712, "relative_strength": -15.225764, "rate_of_change": -0.8780099027544088, "market_dynamics": -0.496527, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.59, "close": 3.96, "volume": 37589321}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.331091, "activity_20": 4.44481, "activity_30": 4.670452}, "trend_signal": 0, "fair_value": 5.192857, "relative_strength": -20.591859, "rate_of_change": -0.8991947993017644, "market_dynamics": -0.55396, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.82, "close": 4.24, "volume": 26419673}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.322545, "activity_20": 4.400714, "activity_30": 4.626409}, "trend_signal": 0, "fair_value": 5.183868, "relative_strength": -15.4297, "rate_of_change": -0.6636036928762398, "market_dynamics": -0.48355, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.29, "close": 4.59, "volume": 40746917}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.363636, "activity_20": 4.397238, "activity_30": 4.607054}, "trend_signal": 0, "fair_value": 5.178318, "relative_strength": -8.935956, "rate_of_change": -0.48398773006134277, "market_dynamics": -0.264489, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.65, "high": 5.17, "low": 4.58, "close": 4.9, "volume": 61068121}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.453455, "activity_20": 4.427286, "activity_30": 4.609226}, "trend_signal": 0, "fair_value": 5.175741, "relative_strength": -4.451496, "rate_of_change": -0.3219261813772383, "market_dynamics": 0.1096, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.66, "close": 4.71, "volume": 50246325}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.499636, "activity_20": 4.442476, "activity_30": 4.600151}, "trend_signal": 0, "fair_value": 5.171468, "relative_strength": -8.180188, "rate_of_change": -0.5153930376997528, "market_dynamics": 0.42862, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.5, "close": 4.52, "volume": 27856376}, "trend_line": 4.807667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.506545, "activity_20": 4.442667, "activity_30": 4.58043}, "trend_signal": 0, "fair_value": 5.165545, "relative_strength": -10.054274, "rate_of_change": -0.37300543116629875, "market_dynamics": 0.588881, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.32, "close": 4.49, "volume": 32105860}, "trend_line": 4.782, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.510727, "activity_20": 4.445, "activity_30": 4.559935}, "trend_signal": 0, "fair_value": 5.159459, "relative_strength": -10.497007, "rate_of_change": -0.5338764103254308, "market_dynamics": 0.572335, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.52, "high": 4.6, "low": 3.65, "close": 3.86, "volume": 58210055}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.402364, "activity_20": 4.391238, "activity_30": 4.500452}, "trend_signal": 0, "fair_value": 5.147857, "relative_strength": -21.820601, "rate_of_change": -0.9968005018820512, "market_dynamics": 0.342131, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.68, "close": 4.06, "volume": 44968716}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.342545, "activity_20": 4.362762, "activity_30": 4.456946}, "trend_signal": 0, "fair_value": 5.13823, "relative_strength": -17.027464, "rate_of_change": -0.9786595070520097, "market_dynamics": 0.122688, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.06, "high": 4.41, "low": 3.97, "close": 4.16, "volume": 48511248}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.307818, "activity_20": 4.347381, "activity_30": 4.422882}, "trend_signal": 0, "fair_value": 5.129649, "relative_strength": -13.863852, "rate_of_change": -1.030994027303744, "market_dynamics": -0.000387, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9, "close": 4.06, "volume": 32452719}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.255273, "activity_20": 4.324524, "activity_30": 4.385484}, "trend_signal": 0, "fair_value": 5.120348, "relative_strength": -14.799151, "rate_of_change": -1.106415611292788, "market_dynamics": -0.176361, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.86, "close": 3.91, "volume": 25546228}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.173636, "activity_20": 4.28519, "activity_30": 4.34172}, "trend_signal": 0, "fair_value": 5.109914, "relative_strength": -17.128563, "rate_of_change": -1.3512532765167713, "market_dynamics": -0.31378, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.7, "close": 3.97, "volume": 28802003}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.108909, "activity_20": 4.249476, "activity_30": 4.305828}, "trend_signal": 0, "fair_value": 5.100171, "relative_strength": -16.111642, "rate_of_change": -1.0751749816021021, "market_dynamics": -0.408368, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.69, "close": 3.86, "volume": 21486275}, "trend_line": 4.420333, "activity_lines": {"activity_5": 3.946, "activity_10": 4.035455, "activity_20": 4.204238, "activity_30": 4.265978}, "trend_signal": 0, "fair_value": 5.089661, "relative_strength": -18.329225, "rate_of_change": -1.2804435881453442, "market_dynamics": -0.579705, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.65, "close": 3.84, "volume": 18915726}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.977273, "activity_20": 4.159667, "activity_30": 4.228538}, "trend_signal": 0, "fair_value": 5.07916, "relative_strength": -15.712799, "rate_of_change": -1.1462032385343035, "market_dynamics": -0.673627, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.81, "close": 3.95, "volume": 29673385}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.954909, "activity_20": 4.128476, "activity_30": 4.201462}, "trend_signal": 0, "fair_value": 5.06975, "relative_strength": -13.374471, "rate_of_change": -1.2357921095589066, "market_dynamics": -0.662718, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.82, "close": 3.83, "volume": 26864285}, "trend_line": 4.266333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.921091, "activity_20": 4.089286, "activity_30": 4.170129}, "trend_signal": 0, "fair_value": 5.059504, "relative_strength": -14.440381, "rate_of_change": -1.1431373180553548, "market_dynamics": -0.753374, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.74, "close": 3.92, "volume": 15967582}, "trend_line": 4.224667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.915636, "activity_20": 4.062333, "activity_30": 4.147785}, "trend_signal": 0, "fair_value": 5.050164, "relative_strength": -12.665423, "rate_of_change": -0.9766232499901016, "market_dynamics": -0.805482, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.68, "close": 3.72, "volume": 41274380}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.872727, "activity_20": 4.019238, "activity_30": 4.115226}, "trend_signal": 0, "fair_value": 5.03935, "relative_strength": -16.113353, "rate_of_change": -0.860044117086627, "market_dynamics": -0.785622, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.69, "close": 3.96, "volume": 26068177}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.879636, "activity_20": 4.002429, "activity_30": 4.100495}, "trend_signal": 0, "fair_value": 5.030645, "relative_strength": -10.039885, "rate_of_change": -0.5013927975640883, "market_dynamics": -0.712717, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.87, "close": 3.88, "volume": 22672361}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.875636, "activity_20": 3.979048, "activity_30": 4.081957}, "trend_signal": 0, "fair_value": 5.02144, "relative_strength": -9.149239, "rate_of_change": 0.22398018108943904, "market_dynamics": -0.573333, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.72, "close": 3.73, "volume": 17184616}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.847636, "activity_20": 3.941762, "activity_30": 4.05314}, "trend_signal": 0, "fair_value": 5.01119, "relative_strength": -10.247881, "rate_of_change": 0.2074860169604098, "market_dynamics": -0.405548, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.65, "close": 3.77, "volume": 11957472}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.830182, "activity_20": 3.910714, "activity_30": 4.026344}, "trend_signal": 0, "fair_value": 5.001417, "relative_strength": -10.006348, "rate_of_change": -0.31856485493508546, "market_dynamics": -0.327312, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.77, "high": 4.28, "low": 3.75, "close": 4.26, "volume": 44795535}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.905455, "activity_20": 3.930238, "activity_30": 4.032022}, "trend_signal": 0, "fair_value": 4.995625, "relative_strength": -9.525862, "rate_of_change": -0.11186481303929849, "market_dynamics": 0.14404, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.38, "close": 5.05, "volume": 29375077}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.117091, "activity_20": 4.028048, "activity_30": 4.088968}, "trend_signal": 0, "fair_value": 4.996047, "relative_strength": -0.527112, "rate_of_change": 0.479923250673742, "market_dynamics": 0.588635, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.8, "close": 4.87, "volume": 112770243}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.274, "activity_20": 4.107095, "activity_30": 4.133011}, "trend_signal": 0, "fair_value": 4.995077, "relative_strength": -0.263816, "rate_of_change": 0.15921829001897392, "market_dynamics": 1.063153, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.67, "close": 5.0, "volume": 68474997}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.437818, "activity_20": 4.196857, "activity_30": 4.185011}, "trend_signal": 0, "fair_value": 4.995115, "relative_strength": 1.324482, "rate_of_change": 0.3179065331425909, "market_dynamics": 1.555194, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.19, "high": 6.18, "low": 5.11, "close": 6.02, "volume": 151155415}, "trend_line": 4.257, "activity_lines": {"activity_5": 5.271333, "activity_10": 4.765818, "activity_20": 4.381333, "activity_30": 4.301957}, "trend_signal": 1, "fair_value": 5.002879, "relative_strength": 20.38858, "rate_of_change": 1.1804865457523677, "market_dynamics": 1.56835, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.65, "close": 5.75, "volume": 155685819}, "trend_line": 4.300667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.006545, "activity_20": 4.52981, "activity_30": 4.39828}, "trend_signal": 1, "fair_value": 5.008496, "relative_strength": 15.94099, "rate_of_change": 1.0257693211181613, "market_dynamics": 1.615204, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.78, "high": 6.75, "low": 5.78, "close": 6.44, "volume": 162248871}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.335818, "activity_20": 4.735952, "activity_30": 4.536301}, "trend_signal": 1, "fair_value": 5.019179, "relative_strength": 22.885667, "rate_of_change": 1.7516585218060488, "market_dynamics": 1.615204, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.48, "high": 7.06, "low": 5.96, "close": 5.96, "volume": 119737261}, "trend_line": 4.442667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.532727, "activity_20": 4.885524, "activity_30": 4.638495}, "trend_signal": 1, "fair_value": 5.026148, "relative_strength": 17.883419, "rate_of_change": 1.5234689213893922, "market_dynamics": 1.577738, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.65, "close": 5.94, "volume": 93992149}, "trend_line": 4.499333, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.688182, "activity_20": 5.024143, "activity_30": 4.735097}, "trend_signal": 1, "fair_value": 5.032868, "relative_strength": 19.800806, "rate_of_change": 1.2754951023788161, "market_dynamics": 1.486663, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.93, "high": 6.34, "low": 5.77, "close": 6.26, "volume": 95296419}, "trend_line": 4.555, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.861636, "activity_20": 5.183571, "activity_30": 4.848688}, "trend_signal": 1, "fair_value": 5.041825, "relative_strength": 23.941967, "rate_of_change": 1.2372278291026624, "market_dynamics": 1.427481, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.49, "high": 10.46, "low": 6.45, "close": 9.12, "volume": 576188256}, "trend_line": 4.695667, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.509818, "activity_20": 5.604476, "activity_30": 5.143204}, "trend_signal": 1, "fair_value": 5.071377, "relative_strength": 74.73283, "rate_of_change": 3.0881888035126357, "market_dynamics": 1.427481, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.87, "high": 11.56, "low": 8.81, "close": 9.7, "volume": 415600974}, "trend_line": 4.862, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.175091, "activity_20": 6.055571, "activity_30": 5.466065}, "trend_signal": 1, "fair_value": 5.104676, "relative_strength": 84.132041, "rate_of_change": 3.5422656674759914, "market_dynamics": 1.468733, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 10.03, "low": 8.53, "close": 9.17, "volume": 216518629}, "trend_line": 5.017, "activity_lines": {"activity_5": 8.698, "activity_10": 7.659455, "activity_20": 6.428286, "activity_30": 5.744}, "trend_signal": 1, "fair_value": 5.133714, "relative_strength": 73.526281, "rate_of_change": 3.187988482106134, "market_dynamics": 1.514725, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.12, "high": 9.17, "low": 8.04, "close": 8.1, "volume": 160586123}, "trend_line": 5.137333, "activity_lines": {"activity_5": 8.718667, "activity_10": 7.871091, "activity_20": 6.674238, "activity_30": 5.942903}, "trend_signal": 1, "fair_value": 5.154752, "relative_strength": 50.828084, "rate_of_change": 2.3985050827187475, "market_dynamics": 1.400826, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.06, "close": 7.12, "volume": 92136935}, "trend_line": 5.246, "activity_lines": {"activity_5": 8.268667, "activity_10": 7.848182, "activity_20": 6.806524, "activity_30": 6.070817}, "trend_signal": 1, "fair_value": 5.168592, "relative_strength": 39.783702, "rate_of_change": 2.1152415076071676, "market_dynamics": 1.067893, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.04, "high": 8.08, "low": 6.73, "close": 7.62, "volume": 151687337}, "trend_line": 5.364667, "activity_lines": {"activity_5": 7.928, "activity_10": 7.896182, "activity_20": 6.97119, "activity_30": 6.223978}, "trend_signal": 1, "fair_value": 5.185734, "relative_strength": 50.544965, "rate_of_change": 2.262047274113599, "market_dynamics": 0.776471, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.36, "high": 9.24, "low": 7.36, "close": 8.73, "volume": 222680118}, "trend_line": 5.517, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.112, "activity_20": 7.223, "activity_30": 6.441097}, "trend_signal": 1, "fair_value": 5.210347, "relative_strength": 66.770208, "rate_of_change": 2.8395611507666834, "market_dynamics": 0.635308, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.98, "high": 9.34, "low": 8.43, "close": 8.84, "volume": 162197631}, "trend_line": 5.676333, "activity_lines": {"activity_5": 8.288, "activity_10": 8.306182, "activity_20": 7.462571, "activity_30": 6.655484}, "trend_signal": 1, "fair_value": 5.235379, "relative_strength": 66.291475, "rate_of_change": 2.888036976617714, "market_dynamics": 0.58067, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13, "high": 9.3, "low": 8.84, "close": 8.88, "volume": 34241750}, "trend_line": 5.842, "activity_lines": {"activity_5": 8.554, "activity_10": 8.455273, "activity_20": 7.682333, "activity_30": 6.862172}, "trend_signal": 1, "fair_value": 5.260342, "relative_strength": 64.9076, "rate_of_change": 2.918556751339289, "market_dynamics": 0.592658, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2, "high": 10.77, "low": 9.06, "close": 10.48, "volume": 198544901}, "trend_line": 6.059, "activity_lines": {"activity_5": 9.301333, "activity_10": 8.841818, "activity_20": 8.029952, "activity_30": 7.161398}, "trend_signal": 1, "fair_value": 5.29585, "relative_strength": 87.460689, "rate_of_change": 3.7144813420061715, "market_dynamics": 0.731178, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.48, "high": 10.67, "low": 9.23, "close": 9.36, "volume": 224564667}, "trend_line": 6.242333, "activity_lines": {"activity_5": 9.451333, "activity_10": 8.948, "activity_20": 8.238952, "activity_30": 7.374366}, "trend_signal": 1, "fair_value": 5.323311, "relative_strength": 62.346649, "rate_of_change": 3.025796336029051, "market_dynamics": 0.647913, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.31, "high": 11.91, "low": 9.3, "close": 11.49, "volume": 317911143}, "trend_line": 6.497333, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.437091, "activity_20": 8.626524, "activity_30": 7.712925}, "trend_signal": 1, "fair_value": 5.364698, "relative_strength": 93.043719, "rate_of_change": 4.0850111648961995, "market_dynamics": 0.769039, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.03, "high": 13.8, "low": 11.39, "close": 11.4, "volume": 345436557}, "trend_line": 6.745667, "activity_lines": {"activity_5": 10.725333, "activity_10": 9.877273, "activity_20": 8.974857, "activity_30": 8.029226}, "trend_signal": 1, "fair_value": 5.404933, "relative_strength": 90.766963, "rate_of_change": 3.822091310388429, "market_dynamics": 0.985672, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.63, "high": 14.18, "low": 10.98, "close": 13.65, "volume": 240821862}, "trend_line": 7.073, "activity_lines": {"activity_5": 11.834667, "activity_10": 10.686, "activity_20": 9.506381, "activity_30": 8.474667}, "trend_signal": 1, "fair_value": 5.459536, "relative_strength": 118.87038, "rate_of_change": 4.852492718659256, "market_dynamics": 1.017103, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.7, "high": 14.86, "low": 11.5, "close": 12.15, "volume": 324931119}, "trend_line": 7.347333, "activity_lines": {"activity_5": 12.126, "activity_10": 11.121091, "activity_20": 9.853857, "activity_30": 8.802215}, "trend_signal": 1, "fair_value": 5.503553, "relative_strength": 88.178718, "rate_of_change": 3.878594655733062, "market_dynamics": 1.144496, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.03, "high": 12.79, "low": 11.21, "close": 11.25, "volume": 185129090}, "trend_line": 7.598333, "activity_lines": {"activity_5": 12.006, "activity_10": 11.301091, "activity_20": 10.086429, "activity_30": 9.054}, "trend_signal": 1, "fair_value": 5.541111, "relative_strength": 73.826288, "rate_of_change": 3.416205580991093, "market_dynamics": 0.957813, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.29, "high": 11.96, "low": 10.69, "close": 10.88, "volume": 131196531}, "trend_line": 7.829, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.347818, "activity_20": 10.257571, "activity_30": 9.26572}, "trend_signal": 1, "fair_value": 5.575779, "relative_strength": 65.873959, "rate_of_change": 3.035757974808415, "market_dynamics": 0.693772, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.55, "high": 11.49, "low": 10.04, "close": 11.34, "volume": 113393893}, "trend_line": 8.077667, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.439091, "activity_20": 10.451381, "activity_30": 9.492237}, "trend_signal": 1, "fair_value": 5.612968, "relative_strength": 70.114378, "rate_of_change": 3.176229403499811, "market_dynamics": 0.504156, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.43, "low": 7.73, "close": 9.69, "volume": 180141270}, "trend_line": 8.276333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.184909, "activity_20": 10.462429, "activity_30": 9.596258}, "trend_signal": 1, "fair_value": 5.639103, "relative_strength": 47.730635, "rate_of_change": 2.45944775886403, "market_dynamics": 0.102212, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.26, "low": 9.05, "close": 9.16, "volume": 88542332}, "trend_line": 8.456, "activity_lines": {"activity_5": 10.106, "activity_10": 10.819636, "activity_20": 10.405143, "activity_30": 9.653269}, "trend_signal": 1, "fair_value": 5.661603, "relative_strength": 36.06712, "rate_of_change": 2.1708527194350475, "market_dynamics": -0.311622, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 10.63, "low": 9.06, "close": 10.13, "volume": 136661060}, "trend_line": 8.651667, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.654727, "activity_20": 10.426429, "activity_30": 9.761269}, "trend_signal": 1, "fair_value": 5.691538, "relative_strength": 47.292961, "rate_of_change": 2.313942762535481, "market_dynamics": -0.594907, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.53, "low": 9.69, "close": 10.33, "volume": 82440908}, "trend_line": 8.827667, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.512182, "activity_20": 10.461952, "activity_30": 9.869548}, "trend_signal": 1, "fair_value": 5.72391, "relative_strength": 48.645363, "rate_of_change": 2.034290039133501, "market_dynamics": -0.952577, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.4, "close": 10.49, "volume": 181562466}, "trend_line": 9.015, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.419818, "activity_20": 10.509714, "activity_30": 9.976796}, "trend_signal": 1, "fair_value": 5.758462, "relative_strength": 46.003112, "rate_of_change": 2.122112218324509, "market_dynamics": -1.005396, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.71, "high": 11.04, "low": 10.02, "close": 10.28, "volume": 113321515}, "trend_line": 9.191, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.305818, "activity_20": 10.53119, "activity_30": 10.058409}, "trend_signal": 1, "fair_value": 5.793013, "relative_strength": 40.04485, "rate_of_change": 1.9523017193566294, "market_dynamics": -0.978491, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.21, "high": 10.27, "low": 9.55, "close": 9.59, "volume": 77415585}, "trend_line": 9.31, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.127636, "activity_20": 10.476571, "activity_30": 10.084151}, "trend_signal": 1, "fair_value": 5.826731, "relative_strength": 29.785935, "rate_of_change": 1.2947448591012922, "market_dynamics": -1.035409, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.38, "close": 9.42, "volume": 52681157}, "trend_line": 9.432333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.965091, "activity_20": 10.394, "activity_30": 10.091247}, "trend_signal": 1, "fair_value": 5.858269, "relative_strength": 26.025912, "rate_of_change": 1.3139957035445686, "market_dynamics": -1.080708, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.31, "high": 9.67, "low": 9.28, "close": 9.53, "volume": 39019360}, "trend_line": 9.535333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.855818, "activity_20": 10.313333, "activity_30": 10.097548}, "trend_signal": 1, "fair_value": 5.889808, "relative_strength": 24.410474, "rate_of_change": 1.0919885886132281, "market_dynamics": -1.193032, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.54, "high": 9.68, "low": 9.16, "close": 9.23, "volume": 59489106}, "trend_line": 9.644333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.716545, "activity_20": 10.200286, "activity_30": 10.077849}, "trend_signal": 0, "fair_value": 5.917115, "relative_strength": 19.377681, "rate_of_change": 1.1431168685980866, "market_dynamics": -1.238091, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.68, "close": 8.7, "volume": 52709448}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.519273, "activity_20": 10.034905, "activity_30": 10.016925}, "trend_signal": 0, "fair_value": 5.942179, "relative_strength": 11.965296, "rate_of_change": 0.9539280736158793, "market_dynamics": -1.287516, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 9.58, "low": 8.59, "close": 9.24, "volume": 72015049}, "trend_line": 9.835667, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.438182, "activity_20": 9.92181, "activity_30": 9.984903}, "trend_signal": 0, "fair_value": 5.963718, "relative_strength": 15.404243, "rate_of_change": 1.0202403718114479, "market_dynamics": -1.298593, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.28, "high": 9.91, "low": 9.23, "close": 9.41, "volume": 89641866}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.386545, "activity_20": 9.83081, "activity_30": 9.957441}, "trend_signal": 0, "fair_value": 5.989615, "relative_strength": 14.594795, "rate_of_change": 0.09827498226606579, "market_dynamics": -1.221795, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.36, "high": 10.8, "low": 9.2, "close": 9.63, "volume": 102856555}, "trend_line": 9.843, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.388, "activity_20": 9.760524, "activity_30": 9.943548}, "trend_signal": 0, "fair_value": 6.016667, "relative_strength": 14.69651, "rate_of_change": -0.023696506761123677, "market_dynamics": -1.084765, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.84, "high": 10.11, "low": 9.66, "close": 9.89, "volume": 113289536}, "trend_line": 9.867, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.449455, "activity_20": 9.723857, "activity_30": 9.946581}, "trend_signal": 0, "fair_value": 6.043782, "relative_strength": 15.58564, "rate_of_change": 0.2438281011886712, "market_dynamics": -0.739285, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.08, "high": 10.59, "low": 9.96, "close": 10.39, "volume": 124267972}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.612727, "activity_20": 9.742, "activity_30": 9.980323}, "trend_signal": 0, "fair_value": 6.075449, "relative_strength": 17.965196, "rate_of_change": 0.7736191344886995, "market_dynamics": -0.338915, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.45, "high": 10.46, "low": 9.75, "close": 9.8, "volume": 91849529}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.666727, "activity_20": 9.719476, "activity_30": 9.971075}, "trend_signal": 0, "fair_value": 6.102308, "relative_strength": 11.10526, "rate_of_change": 0.8984311397395535, "market_dynamics": -0.194097, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.78, "low": 9.8, "close": 10.26, "volume": 116895836}, "trend_line": 10.120667, "activity_lines": {"activity_5": 10.072, "activity_10": 9.800545, "activity_20": 9.751952, "activity_30": 9.985742}, "trend_signal": 0, "fair_value": 6.133782, "relative_strength": 12.617419, "rate_of_change": 0.8771346641924743, "market_dynamics": 0.036419, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 12.48, "low": 10.13, "close": 12.48, "volume": 167755354}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.322727, "activity_20": 10.000571, "activity_30": 10.137957}, "trend_signal": 0, "fair_value": 6.175962, "relative_strength": 32.650236, "rate_of_change": 1.235096461527684, "market_dynamics": 0.345598, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.16, "close": 12.56, "volume": 315098538}, "trend_line": 10.369667, "activity_lines": {"activity_5": 11.566, "activity_10": 10.805818, "activity_20": 10.24919, "activity_30": 10.287269}, "trend_signal": 0, "fair_value": 6.217308, "relative_strength": 27.098153, "rate_of_change": 1.2102677160989184, "market_dynamics": 0.590808, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.74, "high": 13.13, "low": 11.57, "close": 11.96, "volume": 171218250}, "trend_line": 10.472333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.119273, "activity_20": 10.434857, "activity_30": 10.389871}, "trend_signal": 0, "fair_value": 6.251538, "relative_strength": 18.511483, "rate_of_change": 0.9900607222970712, "market_dynamics": 0.934248, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 12.48, "low": 10.87, "close": 11.61, "volume": 152589901}, "trend_line": 10.51, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.309818, "activity_20": 10.576381, "activity_30": 10.463269}, "trend_signal": 0, "fair_value": 6.280513, "relative_strength": 15.024861, "rate_of_change": 0.3596810758404933, "market_dynamics": 1.093514, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 12.09, "low": 11.45, "close": 11.75, "volume": 113230896}, "trend_line": 10.589667, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.482727, "activity_20": 10.719571, "activity_30": 10.543269}, "trend_signal": 0, "fair_value": 6.312244, "relative_strength": 13.301804, "rate_of_change": 0.7580114176974367, "market_dynamics": 0.954095, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 16.27, "low": 11.7, "close": 13.52, "volume": 363709850}, "trend_line": 10.657333, "activity_lines": {"activity_5": 12.394, "activity_10": 11.934909, "activity_20": 11.023619, "activity_30": 10.732323}, "trend_signal": 1, "fair_value": 6.359231, "relative_strength": 30.074959, "rate_of_change": 0.6389813768459303, "market_dynamics": 0.972998, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.75, "high": 14.33, "low": 12.84, "close": 12.84, "volume": 178363083}, "trend_line": 10.705333, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.192727, "activity_20": 11.247714, "activity_30": 10.87314}, "trend_signal": 1, "fair_value": 6.404167, "relative_strength": 21.577445, "rate_of_change": 0.45039410892012144, "market_dynamics": 0.985469, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.88, "high": 13.92, "low": 12.87, "close": 13.44, "volume": 54381687}, "trend_line": 10.698333, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.506, "activity_20": 11.517762, "activity_30": 11.04957}, "trend_signal": 1, "fair_value": 6.454423, "relative_strength": 23.786034, "rate_of_change": -0.06538797064976562, "market_dynamics": 0.990699, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.36, "high": 14.41, "low": 12.82, "close": 13.8, "volume": 87151150}, "trend_line": 10.753333, "activity_lines": {"activity_5": 13.338, "activity_10": 12.829273, "activity_20": 11.807048, "activity_30": 11.249677}, "trend_signal": 1, "fair_value": 6.50891, "relative_strength": 24.895305, "rate_of_change": 0.5140987852967347, "market_dynamics": 1.071458, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.03, "high": 14.44, "low": 12.11, "close": 12.14, "volume": 215259309}, "trend_line": 10.783, "activity_lines": {"activity_5": 13.028, "activity_10": 12.778, "activity_20": 11.91819, "activity_30": 11.33914}, "trend_signal": 1, "fair_value": 6.553846, "relative_strength": 10.292151, "rate_of_change": 0.2758865553591606, "market_dynamics": 0.832779, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.68, "high": 13.18, "low": 11.97, "close": 12.75, "volume": 124318026}, "trend_line": 10.845333, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.803455, "activity_20": 12.074476, "activity_30": 11.466043}, "trend_signal": 1, "fair_value": 6.604487, "relative_strength": 11.542196, "rate_of_change": 0.5780673282018051, "market_dynamics": 0.62638, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.81, "high": 12.93, "low": 11.8, "close": 11.93, "volume": 101012508}, "trend_line": 10.865, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.674909, "activity_20": 12.137333, "activity_30": 11.536022}, "trend_signal": 1, "fair_value": 6.648141, "relative_strength": 3.385092, "rate_of_change": 0.18134067437117976, "market_dynamics": 0.342016, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.2, "close": 11.5, "volume": 65735870}, "trend_line": 10.925333, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.479636, "activity_20": 12.146381, "activity_30": 11.576989}, "trend_signal": 1, "fair_value": 6.688654, "relative_strength": -2.060243, "rate_of_change": 0.5552968246663595, "market_dynamics": -0.062812, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 11.6, "low": 10.92, "close": 10.98, "volume": 54136483}, "trend_line": 10.986, "activity_lines": {"activity_5": 11.622, "activity_10": 12.198182, "activity_20": 12.092571, "activity_30": 11.580516}, "trend_signal": 1, "fair_value": 6.726538, "relative_strength": -6.909692, "rate_of_change": 0.5552874223604943, "market_dynamics": -0.421717, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.97, "high": 11.14, "low": 10.18, "close": 10.31, "volume": 46469402}, "trend_line": 10.992, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.806364, "activity_20": 11.966667, "activity_30": 11.536903}, "trend_signal": 1, "fair_value": 6.757051, "relative_strength": -9.555587, "rate_of_change": 0.05461496450027514, "market_dynamics": -0.819477, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39, "high": 10.75, "low": 10.33, "close": 10.69, "volume": 45779360}, "trend_line": 11.004, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.509818, "activity_20": 11.872667, "activity_30": 11.517419}, "trend_signal": 0, "fair_value": 6.79, "relative_strength": -8.033151, "rate_of_change": 0.10917030567684385, "market_dynamics": -1.036848, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 11.27, "low": 10.42, "close": 10.92, "volume": 69940321}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.306545, "activity_20": 11.795524, "activity_30": 11.512}, "trend_signal": 0, "fair_value": 6.824936, "relative_strength": -6.468061, "rate_of_change": 0.1302526354053126, "market_dynamics": -1.105725, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 11.76, "low": 10.7, "close": 10.85, "volume": 87666934}, "trend_line": 11.037333, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.125455, "activity_20": 11.70681, "activity_30": 11.50114}, "trend_signal": 0, "fair_value": 6.860962, "relative_strength": -6.703916, "rate_of_change": 0.17243987815579842, "market_dynamics": -1.054851, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.12, "close": 10.54, "volume": 42289927}, "trend_line": 11.069, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.935091, "activity_20": 11.586381, "activity_30": 11.469054}, "trend_signal": 0, "fair_value": 6.894744, "relative_strength": -9.387365, "rate_of_change": 0.28690807824680614, "market_dynamics": -0.969309, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.68, "high": 11.9, "low": 10.54, "close": 11.37, "volume": 95853539}, "trend_line": 11.134, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.954909, "activity_20": 11.541476, "activity_30": 11.488473}, "trend_signal": 0, "fair_value": 6.934103, "relative_strength": -4.356937, "rate_of_change": 0.5872255849670205, "market_dynamics": -0.846604, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 11.9, "low": 11.38, "close": 11.6, "volume": 61855141}, "trend_line": 11.203, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.030545, "activity_20": 11.51319, "activity_30": 11.518538}, "trend_signal": 0, "fair_value": 6.976346, "relative_strength": -2.988057, "rate_of_change": 0.6197233698580839, "market_dynamics": -0.769217, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53, "high": 12.3, "low": 11.51, "close": 11.8, "volume": 124073848}, "trend_line": 11.288667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.163455, "activity_20": 11.508143, "activity_30": 11.557054}, "trend_signal": 0, "fair_value": 7.022115, "relative_strength": -5.223531, "rate_of_change": 0.7646791038114864, "market_dynamics": -0.633817, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.73, "high": 12.02, "low": 11.06, "close": 11.49, "volume": 109347634}, "trend_line": 11.381667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.242364, "activity_20": 11.47719, "activity_30": 11.570043}, "trend_signal": 0, "fair_value": 7.065321, "relative_strength": -7.360709, "rate_of_change": 0.8238350905381475, "market_dynamics": -0.513594, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 12.41, "low": 11.33, "close": 11.76, "volume": 130212581}, "trend_line": 11.465667, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.370545, "activity_20": 11.47419, "activity_30": 11.594452}, "trend_signal": 0, "fair_value": 7.109231, "relative_strength": -6.043907, "rate_of_change": 0.7380289723816347, "market_dynamics": -0.291963, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.09, "high": 12.38, "low": 10.21, "close": 10.55, "volume": 103309261}, "trend_line": 11.503667, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.264545, "activity_20": 11.355238, "activity_30": 11.535376}, "trend_signal": 0, "fair_value": 7.145705, "relative_strength": -15.246824, "rate_of_change": 0.33142424247974633, "market_dynamics": -0.334367, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 10.66, "low": 10.23, "close": 10.4, "volume": 46885200}, "trend_line": 11.529333, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.126909, "activity_20": 11.227714, "activity_30": 11.464172}, "trend_signal": 0, "fair_value": 7.179551, "relative_strength": -15.043789, "rate_of_change": 0.22311146523973008, "market_dynamics": -0.503046, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.56, "high": 10.97, "low": 10.44, "close": 10.81, "volume": 45005493}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.820667, "activity_10": 11.069091, "activity_20": 11.154095, "activity_30": 11.417763}, "trend_signal": 0, "fair_value": 7.214744, "relative_strength": -11.967724, "rate_of_change": 0.26599110286779915, "market_dynamics": -0.504372, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.09, "low": 10.29, "close": 10.39, "volume": 51082100}, "trend_line": 11.56, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.936909, "activity_20": 11.050143, "activity_30": 11.34228}, "trend_signal": 0, "fair_value": 7.245769, "relative_strength": -16.547971, "rate_of_change": 0.0, "market_dynamics": -0.711503, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.56, "low": 9.64, "close": 10.06, "volume": 57583999}, "trend_line": 11.568667, "activity_lines": {"activity_5": 10.376, "activity_10": 10.753091, "activity_20": 10.929286, "activity_30": 11.245505}, "trend_signal": 0, "fair_value": 7.276282, "relative_strength": -17.916166, "rate_of_change": 0.07497404844289872, "market_dynamics": -0.692562, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.66, "close": 9.8, "volume": 32843213}, "trend_line": 11.553333, "activity_lines": {"activity_5": 10.162, "activity_10": 10.530727, "activity_20": 10.801476, "activity_30": 11.131398}, "trend_signal": 0, "fair_value": 7.305128, "relative_strength": -18.604884, "rate_of_change": -0.13254768245986587, "market_dynamics": -0.729782, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.08, "close": 9.08, "volume": 34485426}, "trend_line": 11.44, "activity_lines": {"activity_5": 9.758, "activity_10": 10.206, "activity_20": 10.616238, "activity_30": 10.971828}, "trend_signal": 0, "fair_value": 7.328782, "relative_strength": -21.299482, "rate_of_change": -0.9809550196467183, "market_dynamics": -0.919967, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.71, "close": 9.01, "volume": 44252171}, "trend_line": 11.321667, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.914364, "activity_20": 10.44181, "activity_30": 10.815054}, "trend_signal": 0, "fair_value": 7.353718, "relative_strength": -20.495609, "rate_of_change": -1.034379370629369, "market_dynamics": -1.065802, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.75, "close": 8.76, "volume": 29490803}, "trend_line": 11.215, "activity_lines": {"activity_5": 9.116, "activity_10": 9.628, "activity_20": 10.257476, "activity_30": 10.649785}, "trend_signal": 0, "fair_value": 7.378013, "relative_strength": -21.516294, "rate_of_change": -0.9421492435698722, "market_dynamics": -1.196645, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.73, "high": 9.26, "low": 8.56, "close": 9.12, "volume": 37116918}, "trend_line": 11.132, "activity_lines": {"activity_5": 9.042, "activity_10": 9.456727, "activity_20": 10.120476, "activity_30": 10.514624}, "trend_signal": 0, "fair_value": 7.402821, "relative_strength": -19.87428, "rate_of_change": -0.740080249665628, "market_dynamics": -1.271659, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12, "high": 9.55, "low": 8.98, "close": 9.47, "volume": 39823039}, "trend_line": 11.056, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.397091, "activity_20": 10.025667, "activity_30": 10.407398}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": -17.775551, "rate_of_change": -0.6827164929931774, "market_dynamics": -1.263377, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.53, "high": 9.66, "low": 9.26, "close": 9.39, "volume": 39958251}, "trend_line": 10.918333, "activity_lines": {"activity_5": 9.248, "activity_10": 9.342545, "activity_20": 9.927238, "activity_30": 10.299914}, "trend_signal": 0, "fair_value": 7.455897, "relative_strength": -18.76775, "rate_of_change": -1.245179088277846, "market_dynamics": -1.282888, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.88, "close": 9.28, "volume": 32360469}, "trend_line": 10.799667, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.286364, "activity_20": 9.824524, "activity_30": 10.194215}, "trend_signal": 0, "fair_value": 7.481923, "relative_strength": -19.90467, "rate_of_change": -1.0868508956449765, "market_dynamics": -1.293687, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 10.38, "low": 9.27, "close": 10.09, "volume": 52360488}, "trend_line": 10.688, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.405273, "activity_20": 9.806762, "activity_30": 10.14843}, "trend_signal": 0, "fair_value": 7.515513, "relative_strength": -13.89323, "rate_of_change": -1.033985584925895, "market_dynamics": -0.992813, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.87, "low": 9.71, "close": 10.43, "volume": 100350276}, "trend_line": 10.575667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.591455, "activity_20": 9.825, "activity_30": 10.131785}, "trend_signal": 0, "fair_value": 7.551795, "relative_strength": -9.650312, "rate_of_change": -1.0510198353293538, "market_dynamics": -0.450741, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.26, "high": 10.75, "low": 10.12, "close": 10.43, "volume": 101976910}, "trend_line": 10.518667, "activity_lines": {"activity_5": 10.139333, "activity_10": 9.770909, "activity_20": 9.843762, "activity_30": 10.122387}, "trend_signal": 0, "fair_value": 7.5875, "relative_strength": -8.831668, "rate_of_change": -0.5389730973942222, "market_dynamics": 0.129089, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.25, "close": 9.29, "volume": 113916894}, "trend_line": 10.403333, "activity_lines": {"activity_5": 9.928, "activity_10": 9.731636, "activity_20": 9.758429, "activity_30": 10.043118}, "trend_signal": 0, "fair_value": 7.616923, "relative_strength": -17.580703, "rate_of_change": -1.096469733284652, "market_dynamics": 0.517479, "expectation": {"probability": 49.8122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa575e3d-5483-4566-aa76-23794beb75e1/", "share_image": "https://sharemaestro.com/terminal/fa575e3d-5483-4566-aa76-23794beb75e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}