{"ticker": {"uuid": "fa5806c5-0938-4ba7-bd61-a83e85c9459b", "symbol": "FJUN", "name": "FT VEST U.S. EQUITY BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJUN rose 5.38%, moving from 56.68 to 59.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 66.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.73"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.47, "high": 60.47, "low": 59.62, "close": 59.725, "volume": 48255}, "trend_line": 57.490027, "activity_lines": {"activity_5": 59.559667, "activity_10": 59.146596, "activity_20": 58.320558, "activity_30": 57.976539}, "trend_signal": 1, "fair_value": 50.079504, "relative_strength": -6.750979, "rate_of_change": 0.19859669743906525, "market_dynamics": 0.71214, "expectation": {"probability": 66.114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.88, "high": 40.29, "low": 39.7, "close": 40.06, "volume": 70347}, "trend_line": 37.723787, "activity_lines": {"activity_5": 39.60364, "activity_10": 39.19938, "activity_20": 38.604507, "activity_30": 38.220681}, "trend_signal": 1, "fair_value": 35.781974, "relative_strength": -0.381575, "rate_of_change": 0.301336439632891, "market_dynamics": 1.291264, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.14, "high": 41.44, "low": 40.08, "close": 41.18, "volume": 758143}, "trend_line": 37.874787, "activity_lines": {"activity_5": 40.220433, "activity_10": 39.609207, "activity_20": 38.884944, "activity_30": 38.443663}, "trend_signal": 1, "fair_value": 35.8168, "relative_strength": -0.150595, "rate_of_change": 0.4002779466441061, "market_dynamics": 1.482348, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.03, "high": 41.24, "low": 40.686, "close": 40.81, "volume": 2671402}, "trend_line": 37.99978, "activity_lines": {"activity_5": 40.52964, "activity_10": 39.898307, "activity_20": 39.114229, "activity_30": 38.633031}, "trend_signal": 1, "fair_value": 35.848808, "relative_strength": 0.361229, "rate_of_change": 0.33001637738584105, "market_dynamics": 1.680219, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.81, "high": 41.496, "low": 40.61, "close": 41.44, "volume": 982101}, "trend_line": 38.136113, "activity_lines": {"activity_5": 40.93324, "activity_10": 40.260331, "activity_20": 39.391354, "activity_30": 38.854981}, "trend_signal": 1, "fair_value": 35.917833, "relative_strength": -0.384887, "rate_of_change": 0.3587731297391734, "market_dynamics": 1.749104, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.46, "high": 41.51, "low": 41.0, "close": 41.13, "volume": 555492}, "trend_line": 38.284587, "activity_lines": {"activity_5": 41.084, "activity_10": 40.513062, "activity_20": 39.622194, "activity_30": 39.048135}, "trend_signal": 1, "fair_value": 35.982519, "relative_strength": -0.062159, "rate_of_change": 0.38932651578832955, "market_dynamics": 1.766279, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.14, "high": 42.01, "low": 41.0721, "close": 41.88, "volume": 1471897}, "trend_line": 38.476253, "activity_lines": {"activity_5": 41.402667, "activity_10": 40.859902, "activity_20": 39.909269, "activity_30": 39.280097}, "trend_signal": 1, "fair_value": 36.049955, "relative_strength": -0.650124, "rate_of_change": 0.5006348899623702, "market_dynamics": 1.732392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 42.31, "low": 41.85, "close": 42.07, "volume": 311530}, "trend_line": 38.67492, "activity_lines": {"activity_5": 41.663333, "activity_10": 41.180118, "activity_20": 40.191772, "activity_30": 39.511952}, "trend_signal": 1, "fair_value": 36.119581, "relative_strength": -0.83908, "rate_of_change": 0.5163366609529269, "market_dynamics": 1.611295, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0901, "high": 42.5199, "low": 42.01, "close": 42.39, "volume": 457719}, "trend_line": 38.884587, "activity_lines": {"activity_5": 41.971333, "activity_10": 41.492084, "activity_20": 40.484094, "activity_30": 39.751634}, "trend_signal": 1, "fair_value": 36.189333, "relative_strength": -1.145409, "rate_of_change": 0.5421265254071712, "market_dynamics": 1.519261, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.37, "high": 42.44, "low": 41.66, "close": 41.74, "volume": 201162}, "trend_line": 39.059587, "activity_lines": {"activity_5": 41.957333, "activity_10": 41.625611, "activity_20": 40.685791, "activity_30": 39.935854}, "trend_signal": 1, "fair_value": 36.251833, "relative_strength": -0.500804, "rate_of_change": 0.4500497845071548, "market_dynamics": 1.380811, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.84, "high": 42.0097, "low": 41.4966, "close": 41.66, "volume": 137604}, "trend_line": 39.206273, "activity_lines": {"activity_5": 41.896667, "activity_10": 41.698364, "activity_20": 40.856433, "activity_30": 40.103623}, "trend_signal": 1, "fair_value": 36.31339, "relative_strength": -0.511023, "rate_of_change": 0.3755441653799425, "market_dynamics": 1.121432, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.5401, "high": 41.81, "low": 40.883, "close": 41.05, "volume": 206601}, "trend_line": 39.335273, "activity_lines": {"activity_5": 41.597333, "activity_10": 41.628182, "activity_20": 40.947695, "activity_30": 40.222573}, "trend_signal": 1, "fair_value": 36.369858, "relative_strength": 0.010508, "rate_of_change": 0.3290289796227195, "market_dynamics": 0.779989, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.14, "high": 41.6, "low": 40.9501, "close": 41.29, "volume": 374771}, "trend_line": 39.450343, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.583636, "activity_20": 41.048602, "activity_30": 40.348685}, "trend_signal": 1, "fair_value": 36.425274, "relative_strength": -0.23351, "rate_of_change": 0.2925364214454436, "market_dynamics": 0.378613, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.51, "high": 42.1371, "low": 41.32, "close": 42.0, "volume": 58253}, "trend_line": 39.57512, "activity_lines": {"activity_5": 41.558, "activity_10": 41.666182, "activity_20": 41.202604, "activity_30": 40.513178}, "trend_signal": 1, "fair_value": 36.488163, "relative_strength": -1.03131, "rate_of_change": 0.3162887582498375, "market_dynamics": 0.130444, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.965, "high": 42.0099, "low": 41.4948, "close": 41.63, "volume": 51340}, "trend_line": 39.698787, "activity_lines": {"activity_5": 41.585333, "activity_10": 41.659818, "activity_20": 41.304801, "activity_30": 40.645751}, "trend_signal": 1, "fair_value": 36.550434, "relative_strength": -0.678142, "rate_of_change": 0.3124867340895104, "market_dynamics": -0.181382, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.8501, "high": 42.0203, "low": 41.6, "close": 41.6, "volume": 154101}, "trend_line": 39.82081, "activity_lines": {"activity_5": 41.61, "activity_10": 41.644545, "activity_20": 41.389373, "activity_30": 40.76841}, "trend_signal": 1, "fair_value": 36.613165, "relative_strength": -0.612583, "rate_of_change": 0.3073721118985289, "market_dynamics": -0.331821, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.61, "high": 41.7299, "low": 40.7003, "close": 40.8, "volume": 148402}, "trend_line": 39.943477, "activity_lines": {"activity_5": 41.372, "activity_10": 41.475273, "activity_20": 41.38445, "activity_30": 40.831584}, "trend_signal": 1, "fair_value": 36.671463, "relative_strength": 0.430726, "rate_of_change": 0.3080474756791734, "market_dynamics": -0.541244, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.69, "high": 40.9, "low": 40.2112, "close": 40.54, "volume": 272779}, "trend_line": 40.037083, "activity_lines": {"activity_5": 41.064, "activity_10": 41.278364, "activity_20": 41.343888, "activity_30": 40.870069}, "trend_signal": 1, "fair_value": 36.7266, "relative_strength": 0.517065, "rate_of_change": 0.23434614868405468, "market_dynamics": -0.770566, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.5, "high": 40.8248, "low": 40.09, "close": 40.7001, "volume": 269801}, "trend_line": 40.18179, "activity_lines": {"activity_5": 40.859367, "activity_10": 41.138382, "activity_20": 41.30846, "activity_30": 40.912845}, "trend_signal": 1, "fair_value": 36.778106, "relative_strength": 0.463407, "rate_of_change": 0.3614324250345531, "market_dynamics": -0.892998, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.52, "high": 41.2682, "low": 40.52, "close": 40.8495, "volume": 61628}, "trend_line": 40.316157, "activity_lines": {"activity_5": 40.791193, "activity_10": 41.056289, "activity_20": 41.279526, "activity_30": 40.955923}, "trend_signal": 1, "fair_value": 36.830246, "relative_strength": 0.418299, "rate_of_change": 0.33439774584456655, "market_dynamics": -1.001306, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0109, "high": 41.29, "low": 40.1581, "close": 40.1581, "volume": 1484136}, "trend_line": 40.415093, "activity_lines": {"activity_5": 40.544587, "activity_10": 40.864678, "activity_20": 41.176878, "activity_30": 40.945725}, "trend_signal": 1, "fair_value": 36.878151, "relative_strength": 1.134069, "rate_of_change": 0.24540037385012148, "market_dynamics": -0.907824, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.94, "high": 40.403, "low": 39.39, "close": 39.41, "volume": 251867}, "trend_line": 40.452907, "activity_lines": {"activity_5": 40.14474, "activity_10": 40.564356, "activity_20": 41.001746, "activity_30": 40.880881}, "trend_signal": 0, "fair_value": 36.92859, "relative_strength": 1.753704, "rate_of_change": 0.09356405538892229, "market_dynamics": -0.931858, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.59, "high": 41.1589, "low": 39.59, "close": 41.14, "volume": 141200}, "trend_line": 40.549573, "activity_lines": {"activity_5": 40.414227, "activity_10": 40.608398, "activity_20": 40.994471, "activity_30": 40.925209}, "trend_signal": 0, "fair_value": 36.981125, "relative_strength": 0.369353, "rate_of_change": 0.2389593410431518, "market_dynamics": -0.885694, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.09, "high": 41.545, "low": 40.98, "close": 41.53, "volume": 619248}, "trend_line": 40.64988, "activity_lines": {"activity_5": 40.773713, "activity_10": 40.726076, "activity_20": 41.02453, "activity_30": 40.988463}, "trend_signal": 1, "fair_value": 37.033329, "relative_strength": -0.056817, "rate_of_change": 0.2473688193954615, "market_dynamics": -0.676392, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.35, "high": 42.2599, "low": 41.35, "close": 42.2252, "volume": 139140}, "trend_line": 40.77309, "activity_lines": {"activity_5": 41.309607, "activity_10": 40.9787, "activity_20": 41.117369, "activity_30": 41.090096}, "trend_signal": 1, "fair_value": 37.090482, "relative_strength": -0.671542, "rate_of_change": 0.3031005257580102, "market_dynamics": -0.510463, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.1801, "high": 42.55, "low": 42.1801, "close": 42.512, "volume": 488542}, "trend_line": 40.896623, "activity_lines": {"activity_5": 41.849387, "activity_10": 41.272647, "activity_20": 41.233784, "activity_30": 41.202284}, "trend_signal": 1, "fair_value": 37.147771, "relative_strength": -0.983291, "rate_of_change": 0.3029767918006577, "market_dynamics": -0.10722, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.455, "high": 42.85, "low": 42.4, "close": 42.8119, "volume": 134989}, "trend_line": 41.03983, "activity_lines": {"activity_5": 42.332207, "activity_10": 41.60454, "activity_20": 41.37218, "activity_30": 41.32585}, "trend_signal": 1, "fair_value": 37.2053, "relative_strength": -1.110188, "rate_of_change": 0.35016827673033996, "market_dynamics": 0.203481, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.54, "high": 42.9352, "low": 42.4761, "close": 42.9352, "volume": 92029}, "trend_line": 41.190463, "activity_lines": {"activity_5": 42.629333, "activity_10": 41.922271, "activity_20": 41.51788, "activity_30": 41.448132}, "trend_signal": 1, "fair_value": 37.264506, "relative_strength": -1.033321, "rate_of_change": 0.36704099407818974, "market_dynamics": 0.357627, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.95, "high": 43.78, "low": 42.8501, "close": 43.65, "volume": 95818}, "trend_line": 41.342933, "activity_lines": {"activity_5": 43.045047, "activity_10": 42.326416, "activity_20": 41.727538, "activity_30": 41.606812}, "trend_signal": 1, "fair_value": 37.327098, "relative_strength": -1.687966, "rate_of_change": 0.37015850003919837, "market_dynamics": 0.535638, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.805, "high": 44.09, "low": 43.52, "close": 43.96, "volume": 603845}, "trend_line": 41.501687, "activity_lines": {"activity_5": 43.42276, "activity_10": 42.733291, "activity_20": 41.960719, "activity_30": 41.775655}, "trend_signal": 1, "fair_value": 37.391694, "relative_strength": -1.83419, "rate_of_change": 0.3839930756726784, "market_dynamics": 0.686746, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.86, "high": 44.2399, "low": 43.86, "close": 44.15, "volume": 222324}, "trend_line": 41.6434, "activity_lines": {"activity_5": 43.748153, "activity_10": 43.118156, "activity_20": 42.201423, "activity_30": 41.946514}, "trend_signal": 1, "fair_value": 37.456311, "relative_strength": -1.695157, "rate_of_change": 0.34146322774783316, "market_dynamics": 0.806116, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.9925, "high": 43.9925, "low": 43.46, "close": 43.62, "volume": 1606598}, "trend_line": 41.762067, "activity_lines": {"activity_5": 43.78768, "activity_10": 43.334078, "activity_20": 42.379795, "activity_30": 42.074036}, "trend_signal": 1, "fair_value": 37.516597, "relative_strength": -1.296235, "rate_of_change": 0.2849599216202377, "market_dynamics": 0.99408, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.59, "high": 44.35, "low": 43.59, "close": 44.25, "volume": 218346}, "trend_line": 41.8644, "activity_lines": {"activity_5": 43.983333, "activity_10": 43.588, "activity_20": 42.605928, "activity_30": 42.234548}, "trend_signal": 1, "fair_value": 37.582162, "relative_strength": -1.668681, "rate_of_change": 0.24503815867160397, "market_dynamics": 0.997723, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.09, "high": 44.62, "low": 43.755, "close": 44.59, "volume": 80994}, "trend_line": 41.9904, "activity_lines": {"activity_5": 44.204667, "activity_10": 43.847195, "activity_20": 42.850347, "activity_30": 42.410393}, "trend_signal": 1, "fair_value": 37.648706, "relative_strength": -2.035719, "rate_of_change": 0.30097170865938044, "market_dynamics": 0.905355, "expectation": {"probability": 61.1926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.76, "high": 45.046, "low": 44.64, "close": 44.92, "volume": 756859}, "trend_line": 42.1064, "activity_lines": {"activity_5": 44.473333, "activity_10": 44.110753, "activity_20": 43.113861, "activity_30": 42.5994}, "trend_signal": 1, "fair_value": 37.720388, "relative_strength": -2.268504, "rate_of_change": 0.27625361987501823, "market_dynamics": 1.004399, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.94, "high": 45.4, "low": 44.61, "close": 45.31, "volume": 350128}, "trend_line": 42.245733, "activity_lines": {"activity_5": 44.808, "activity_10": 44.396224, "activity_20": 43.398852, "activity_30": 42.806084}, "trend_signal": 1, "fair_value": 37.790506, "relative_strength": -2.753496, "rate_of_change": 0.33090694051260755, "market_dynamics": 1.067269, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.28, "high": 45.76, "low": 45.15, "close": 45.72, "volume": 2348039}, "trend_line": 42.373733, "activity_lines": {"activity_5": 45.202, "activity_10": 44.705367, "activity_20": 43.705223, "activity_30": 43.03023}, "trend_signal": 1, "fair_value": 37.862586, "relative_strength": -3.152729, "rate_of_change": 0.3029891799960013, "market_dynamics": 1.341556, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.7999, "high": 45.8491, "low": 45.09, "close": 45.65, "volume": 138958}, "trend_line": 42.493067, "activity_lines": {"activity_5": 45.432667, "activity_10": 44.948909, "activity_20": 43.9815, "activity_30": 43.241602}, "trend_signal": 1, "fair_value": 37.934253, "relative_strength": -2.910539, "rate_of_change": 0.2816225797240995, "market_dynamics": 1.527508, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.54, "high": 46.21, "low": 45.3365, "close": 46.14, "volume": 198175}, "trend_line": 42.618067, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.232182, "activity_20": 44.280109, "activity_30": 43.476888}, "trend_signal": 1, "fair_value": 38.010139, "relative_strength": -3.396479, "rate_of_change": 0.29416563412567986, "market_dynamics": 1.5781, "expectation": {"probability": 62.882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.1351, "high": 46.37, "low": 46.0, "close": 46.35, "volume": 581997}, "trend_line": 42.771733, "activity_lines": {"activity_5": 46.000667, "activity_10": 45.508364, "activity_20": 44.572814, "activity_30": 43.717658}, "trend_signal": 1, "fair_value": 38.086444, "relative_strength": -3.81631, "rate_of_change": 0.36056539119898157, "market_dynamics": 1.621822, "expectation": {"probability": 62.882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.31, "high": 46.56, "low": 46.015, "close": 46.3, "volume": 118691}, "trend_line": 42.9264, "activity_lines": {"activity_5": 46.156, "activity_10": 45.732, "activity_20": 44.834565, "activity_30": 43.945288}, "trend_signal": 1, "fair_value": 38.160801, "relative_strength": -3.605731, "rate_of_change": 0.36161031866537524, "market_dynamics": 1.517537, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.21, "high": 46.6399, "low": 46.21, "close": 46.31, "volume": 2716534}, "trend_line": 43.101733, "activity_lines": {"activity_5": 46.248667, "activity_10": 45.918364, "activity_20": 45.06802, "activity_30": 44.163585}, "trend_signal": 1, "fair_value": 38.234636, "relative_strength": -3.431651, "rate_of_change": 0.40845027768459957, "market_dynamics": 1.593759, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.35, "high": 46.9625, "low": 46.35, "close": 46.91, "volume": 1035552}, "trend_line": 43.289067, "activity_lines": {"activity_5": 46.502, "activity_10": 46.164909, "activity_20": 45.325762, "activity_30": 44.409279}, "trend_signal": 1, "fair_value": 38.311134, "relative_strength": -4.211682, "rate_of_change": 0.4346321759266614, "market_dynamics": 1.576173, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.8301, "high": 47.0579, "low": 46.83, "close": 47.02, "volume": 103702}, "trend_line": 43.4564, "activity_lines": {"activity_5": 46.708, "activity_10": 46.383091, "activity_20": 45.566503, "activity_30": 44.649985}, "trend_signal": 1, "fair_value": 38.388178, "relative_strength": -4.231194, "rate_of_change": 0.38654794754527577, "market_dynamics": 1.461676, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.05, "high": 47.0644, "low": 46.1, "close": 46.83, "volume": 192462}, "trend_line": 43.629733, "activity_lines": {"activity_5": 46.792, "activity_10": 46.522545, "activity_20": 45.763007, "activity_30": 44.867636}, "trend_signal": 1, "fair_value": 38.463017, "relative_strength": -3.676011, "rate_of_change": 0.39886645005108456, "market_dynamics": 1.353631, "expectation": {"probability": 62.4106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.88, "high": 46.97, "low": 46.46, "close": 46.5425, "volume": 68105}, "trend_line": 43.794483, "activity_lines": {"activity_5": 46.748167, "activity_10": 46.575, "activity_20": 45.910201, "activity_30": 45.055557}, "trend_signal": 1, "fair_value": 38.535437, "relative_strength": -2.774204, "rate_of_change": 0.37760946187774735, "market_dynamics": 1.010833, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.75, "high": 46.7751, "low": 45.63, "close": 45.72, "volume": 69015}, "trend_line": 43.958483, "activity_lines": {"activity_5": 46.414, "activity_10": 46.4555, "activity_20": 45.95987, "activity_30": 45.179784}, "trend_signal": 1, "fair_value": 38.602488, "relative_strength": -1.415499, "rate_of_change": 0.3744763923802948, "market_dynamics": 0.45403, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.87, "high": 46.7161, "low": 45.73, "close": 46.6466, "volume": 148677}, "trend_line": 44.162037, "activity_lines": {"activity_5": 46.428033, "activity_10": 46.504473, "activity_20": 46.083938, "activity_30": 45.353211}, "trend_signal": 1, "fair_value": 38.675639, "relative_strength": -1.95193, "rate_of_change": 0.46305965563005647, "market_dynamics": 0.06184, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.69, "high": 46.91, "low": 46.08, "close": 46.84, "volume": 98354}, "trend_line": 44.3667, "activity_lines": {"activity_5": 46.524093, "activity_10": 46.570489, "activity_20": 46.208752, "activity_30": 45.525982}, "trend_signal": 1, "fair_value": 38.749607, "relative_strength": -2.066701, "rate_of_change": 0.4634365031667439, "market_dynamics": -0.286035, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.97, "high": 47.47, "low": 46.97, "close": 47.4589, "volume": 58470}, "trend_line": 44.587013, "activity_lines": {"activity_5": 46.838453, "activity_10": 46.736305, "activity_20": 46.377318, "activity_30": 45.725479}, "trend_signal": 1, "fair_value": 38.827468, "relative_strength": -2.520443, "rate_of_change": 0.4965728801105273, "market_dynamics": -0.421147, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.42, "high": 47.84, "low": 47.4, "close": 47.8101, "volume": 154832}, "trend_line": 44.84208, "activity_lines": {"activity_5": 47.227953, "activity_10": 46.945815, "activity_20": 46.56267, "activity_30": 45.93342}, "trend_signal": 1, "fair_value": 38.907692, "relative_strength": -3.308469, "rate_of_change": 0.5720656819957953, "market_dynamics": -0.210856, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.85, "high": 47.9499, "low": 47.7, "close": 47.897, "volume": 104523}, "trend_line": 45.12498, "activity_lines": {"activity_5": 47.561913, "activity_10": 47.143667, "activity_20": 46.73887, "activity_30": 46.130512}, "trend_signal": 1, "fair_value": 38.988153, "relative_strength": -3.046739, "rate_of_change": 0.6308806371158472, "market_dynamics": -0.090784, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.88, "high": 47.94, "low": 47.58, "close": 47.94, "volume": 85391}, "trend_line": 45.351647, "activity_lines": {"activity_5": 47.765073, "activity_10": 47.320484, "activity_20": 46.898798, "activity_30": 46.312126}, "trend_signal": 1, "fair_value": 39.068794, "relative_strength": -2.504615, "rate_of_change": 0.5023093639044252, "market_dynamics": 0.012948, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.95, "high": 48.19, "low": 47.8, "close": 48.1552, "volume": 103939}, "trend_line": 45.572487, "activity_lines": {"activity_5": 47.95374, "activity_10": 47.5177, "activity_20": 47.06165, "activity_30": 46.493}, "trend_signal": 1, "fair_value": 39.150206, "relative_strength": -3.197526, "rate_of_change": 0.48695034162706946, "market_dynamics": 0.085844, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.17, "high": 48.45, "low": 48.12, "close": 48.265, "volume": 288052}, "trend_line": 45.773813, "activity_lines": {"activity_5": 48.091327, "activity_10": 47.71424, "activity_20": 47.217982, "activity_30": 46.666711}, "trend_signal": 1, "fair_value": 39.232174, "relative_strength": -4.430101, "rate_of_change": 0.44177093078109725, "market_dynamics": 0.142845, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.29, "high": 48.4299, "low": 48.2378, "close": 48.36, "volume": 855500}, "trend_line": 45.968747, "activity_lines": {"activity_5": 48.20684, "activity_10": 47.901962, "activity_20": 47.367433, "activity_30": 46.833562}, "trend_signal": 1, "fair_value": 39.311052, "relative_strength": -4.721788, "rate_of_change": 0.42586358274326747, "market_dynamics": 0.303147, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.4, "high": 48.71, "low": 48.2301, "close": 48.4, "volume": 1243281}, "trend_line": 46.155017, "activity_lines": {"activity_5": 48.299027, "activity_10": 48.063911, "activity_20": 47.50617, "activity_30": 46.990417}, "trend_signal": 1, "fair_value": 39.388479, "relative_strength": -4.476589, "rate_of_change": 0.4052100876275796, "market_dynamics": 0.446811, "expectation": {"probability": 61.5068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.43, "high": 49.05, "low": 48.272, "close": 48.9966, "volume": 417437}, "trend_line": 46.357063, "activity_lines": {"activity_5": 48.556547, "activity_10": 48.285605, "activity_20": 47.688963, "activity_30": 47.173745}, "trend_signal": 1, "fair_value": 39.469412, "relative_strength": -4.983058, "rate_of_change": 0.43775522821277635, "market_dynamics": 0.602877, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.03, "high": 49.45, "low": 48.93, "close": 49.26, "volume": 1266120}, "trend_line": 46.544063, "activity_lines": {"activity_5": 48.831427, "activity_10": 48.512464, "activity_20": 47.880907, "activity_30": 47.361031}, "trend_signal": 1, "fair_value": 39.55345, "relative_strength": -5.256329, "rate_of_change": 0.4033905254092666, "market_dynamics": 0.888624, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.41, "high": 49.5, "low": 48.6301, "close": 48.69, "volume": 413811}, "trend_line": 46.70173, "activity_lines": {"activity_5": 48.842653, "activity_10": 48.591685, "activity_20": 48.003707, "activity_30": 47.499478}, "trend_signal": 1, "fair_value": 39.631453, "relative_strength": -4.364179, "rate_of_change": 0.33874782268148024, "market_dynamics": 0.815096, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.73, "high": 49.12, "low": 48.02, "close": 48.3992, "volume": 138734}, "trend_line": 46.84337, "activity_lines": {"activity_5": 48.728613, "activity_10": 48.595651, "activity_20": 48.08767, "activity_30": 47.608993}, "trend_signal": 1, "fair_value": 39.708051, "relative_strength": -4.0378, "rate_of_change": 0.30328640930432865, "market_dynamics": 0.68297, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.52, "high": 49.04, "low": 47.4893, "close": 47.79, "volume": 252498}, "trend_line": 46.98237, "activity_lines": {"activity_5": 48.408893, "activity_10": 48.478142, "activity_20": 48.103617, "activity_30": 47.670066}, "trend_signal": 1, "fair_value": 39.77882, "relative_strength": -3.092121, "rate_of_change": 0.2967335612275609, "market_dynamics": 0.172343, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.94, "high": 49.92, "low": 45.94, "close": 47.82, "volume": 367525}, "trend_line": 47.10137, "activity_lines": {"activity_5": 48.13984, "activity_10": 48.368033, "activity_20": 48.115373, "activity_30": 47.724106}, "trend_signal": 1, "fair_value": 39.849585, "relative_strength": -2.945277, "rate_of_change": 0.25328649874410286, "market_dynamics": -0.502847, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.91, "high": 49.16, "low": 47.7, "close": 49.15, "volume": 1036150}, "trend_line": 47.25337, "activity_lines": {"activity_5": 48.39256, "activity_10": 48.501924, "activity_20": 48.249463, "activity_30": 47.856276}, "trend_signal": 1, "fair_value": 39.929615, "relative_strength": -3.94888, "rate_of_change": 0.32270823545046334, "market_dynamics": -0.656314, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.18, "high": 49.67, "low": 49.0801, "close": 49.6, "volume": 187931}, "trend_line": 47.40937, "activity_lines": {"activity_5": 48.802613, "activity_10": 48.699545, "activity_20": 48.416268, "activity_30": 48.007671}, "trend_signal": 1, "fair_value": 40.010671, "relative_strength": -4.279681, "rate_of_change": 0.3301351840091107, "market_dynamics": -0.743341, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.55, "high": 49.76, "low": 49.1801, "close": 49.76, "volume": 65606}, "trend_line": 47.557703, "activity_lines": {"activity_5": 49.205333, "activity_10": 48.901985, "activity_20": 48.58512, "activity_30": 48.159325}, "trend_signal": 1, "fair_value": 40.092208, "relative_strength": -4.112554, "rate_of_change": 0.31287696925733, "market_dynamics": -0.452509, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.58, "high": 49.66, "low": 48.2977, "close": 48.37, "volume": 68653}, "trend_line": 47.646037, "activity_lines": {"activity_5": 49.054, "activity_10": 48.826244, "activity_20": 48.606269, "activity_30": 48.211731}, "trend_signal": 1, "fair_value": 40.166945, "relative_strength": -2.661951, "rate_of_change": 0.18574067801382932, "market_dynamics": -0.440329, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.71, "high": 49.73, "low": 48.32, "close": 49.6, "volume": 108702}, "trend_line": 47.777703, "activity_lines": {"activity_5": 49.274, "activity_10": 48.974684, "activity_20": 48.731942, "activity_30": 48.337793}, "trend_signal": 1, "fair_value": 40.249928, "relative_strength": -3.900108, "rate_of_change": 0.2763419757240308, "market_dynamics": -0.560997, "expectation": {"probability": 62.3092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.62, "high": 50.2889, "low": 49.5, "close": 50.13, "volume": 78311}, "trend_line": 47.910703, "activity_lines": {"activity_5": 49.552, "activity_10": 49.208516, "activity_20": 48.894028, "activity_30": 48.489554}, "trend_signal": 1, "fair_value": 40.335197, "relative_strength": -4.076601, "rate_of_change": 0.27837252870862284, "market_dynamics": -0.54836, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.2, "high": 50.57, "low": 50.0701, "close": 50.3584, "volume": 589762}, "trend_line": 48.044317, "activity_lines": {"activity_5": 49.8408, "activity_10": 49.468058, "activity_20": 49.0622, "activity_30": 48.64747}, "trend_signal": 1, "fair_value": 40.424161, "relative_strength": -4.021952, "rate_of_change": 0.27888131802199073, "market_dynamics": -0.455643, "expectation": {"probability": 63.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.3299, "high": 50.52, "low": 49.96, "close": 50.36, "volume": 75158}, "trend_line": 48.17965, "activity_lines": {"activity_5": 50.079573, "activity_10": 49.697556, "activity_20": 49.216716, "activity_30": 48.796869}, "trend_signal": 1, "fair_value": 40.512345, "relative_strength": -4.108234, "rate_of_change": 0.28168367967433655, "market_dynamics": -0.135142, "expectation": {"probability": 63.3985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.25, "high": 50.7541, "low": 49.98, "close": 50.7, "volume": 71654}, "trend_line": 48.325983, "activity_lines": {"activity_5": 50.39168, "activity_10": 49.953222, "activity_20": 49.391471, "activity_30": 48.959472}, "trend_signal": 1, "fair_value": 40.600314, "relative_strength": -4.390158, "rate_of_change": 0.30372366756503727, "market_dynamics": 0.08983, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.95, "high": 51.0618, "low": 50.7, "close": 50.97, "volume": 61315}, "trend_line": 48.461317, "activity_lines": {"activity_5": 50.638453, "activity_10": 50.205069, "activity_20": 49.578593, "activity_30": 49.130054}, "trend_signal": 1, "fair_value": 40.688249, "relative_strength": -4.515132, "rate_of_change": 0.28004396723808034, "market_dynamics": 0.252702, "expectation": {"probability": 63.4542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.71, "high": 51.0537, "low": 50.13, "close": 50.74, "volume": 66476}, "trend_line": 48.585317, "activity_lines": {"activity_5": 50.717227, "activity_10": 50.357825, "activity_20": 49.729382, "activity_30": 49.277066}, "trend_signal": 1, "fair_value": 40.773602, "relative_strength": -3.839773, "rate_of_change": 0.255874185177432, "market_dynamics": 0.301152, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 51.015, "low": 50.09, "close": 50.29, "volume": 83057}, "trend_line": 48.70065, "activity_lines": {"activity_5": 50.605333, "activity_10": 50.399855, "activity_20": 49.825005, "activity_30": 49.387046}, "trend_signal": 1, "fair_value": 40.854597, "relative_strength": -3.196857, "rate_of_change": 0.23738241740812288, "market_dynamics": 0.324596, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.28, "high": 51.7799, "low": 50.1841, "close": 51.7084, "volume": 279164}, "trend_line": 48.872847, "activity_lines": {"activity_5": 50.9708, "activity_10": 50.687229, "activity_20": 50.04607, "activity_30": 49.581094}, "trend_signal": 1, "fair_value": 40.944731, "relative_strength": -4.801118, "rate_of_change": 0.35358254971955616, "market_dynamics": 0.606373, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.83, "high": 51.8499, "low": 51.07, "close": 51.15, "volume": 99979}, "trend_line": 49.053847, "activity_lines": {"activity_5": 51.06024, "activity_10": 50.837651, "activity_20": 50.19801, "activity_30": 49.728007}, "trend_signal": 1, "fair_value": 41.031014, "relative_strength": -3.673836, "rate_of_change": 0.37034879510906615, "market_dynamics": 0.686113, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.16, "high": 51.7399, "low": 51.0905, "close": 51.6958, "volume": 173652}, "trend_line": 49.222153, "activity_lines": {"activity_5": 51.301613, "activity_10": 51.036764, "activity_20": 50.388836, "activity_30": 49.898456}, "trend_signal": 1, "fair_value": 41.123683, "relative_strength": -4.082261, "rate_of_change": 0.3431045887185998, "market_dynamics": 0.81899, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.78, "high": 52.11, "low": 51.6772, "close": 52.109, "volume": 42859}, "trend_line": 49.397787, "activity_lines": {"activity_5": 51.632333, "activity_10": 51.272898, "activity_20": 50.606161, "activity_30": 50.084704}, "trend_signal": 1, "fair_value": 41.221116, "relative_strength": -4.281797, "rate_of_change": 0.35681901195992444, "market_dynamics": 1.028988, "expectation": {"probability": 63.5272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.02, "high": 52.36, "low": 52.02, "close": 52.35, "volume": 106690}, "trend_line": 49.560823, "activity_lines": {"activity_5": 51.95212, "activity_10": 51.516869, "activity_20": 50.832871, "activity_30": 50.275169}, "trend_signal": 1, "fair_value": 41.314951, "relative_strength": -4.49987, "rate_of_change": 0.330047173975624, "market_dynamics": 0.977126, "expectation": {"probability": 63.7425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.24, "high": 52.35, "low": 52.07, "close": 52.14, "volume": 113309}, "trend_line": 49.705153, "activity_lines": {"activity_5": 52.064573, "activity_10": 51.686447, "activity_20": 51.022153, "activity_30": 50.441568}, "trend_signal": 1, "fair_value": 41.408989, "relative_strength": -4.161133, "rate_of_change": 0.29121792428669646, "market_dynamics": 1.163428, "expectation": {"probability": 63.3637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.21, "high": 52.34, "low": 51.11, "close": 51.59, "volume": 1041393}, "trend_line": 49.828253, "activity_lines": {"activity_5": 51.96492, "activity_10": 51.723662, "activity_20": 51.141241, "activity_30": 50.563171}, "trend_signal": 1, "fair_value": 41.497343, "relative_strength": -3.259692, "rate_of_change": 0.24766043874765611, "market_dynamics": 1.14379, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.68, "high": 52.29, "low": 51.468, "close": 51.89, "volume": 394505}, "trend_line": 49.95992, "activity_lines": {"activity_5": 51.935933, "activity_10": 51.79924, "activity_20": 51.270805, "activity_30": 50.696187}, "trend_signal": 1, "fair_value": 41.586519, "relative_strength": -3.186617, "rate_of_change": 0.26424165422777357, "market_dynamics": 1.008783, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.6, "high": 51.8507, "low": 51.19, "close": 51.76, "volume": 340531}, "trend_line": 50.08008, "activity_lines": {"activity_5": 51.850667, "activity_10": 51.834455, "activity_20": 51.368607, "activity_30": 50.812321}, "trend_signal": 1, "fair_value": 41.676647, "relative_strength": -2.785178, "rate_of_change": 0.24051279505652853, "market_dynamics": 0.687086, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.01, "high": 52.1907, "low": 51.02, "close": 51.11, "volume": 82106}, "trend_line": 50.174913, "activity_lines": {"activity_5": 51.572, "activity_10": 51.732942, "activity_20": 51.392075, "activity_30": 50.878767}, "trend_signal": 1, "fair_value": 41.762032, "relative_strength": -1.985714, "rate_of_change": 0.18936271667296492, "market_dynamics": 0.023402, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.82, "high": 52.26, "low": 50.82, "close": 52.2011, "volume": 127121}, "trend_line": 50.30295, "activity_lines": {"activity_5": 51.7397, "activity_10": 51.814902, "activity_20": 51.512268, "activity_30": 51.009489}, "trend_signal": 1, "fair_value": 41.860437, "relative_strength": -2.625766, "rate_of_change": 0.25518130943247713, "market_dynamics": -0.312421, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.29, "high": 52.795, "low": 52.2501, "close": 52.6934, "volume": 960486}, "trend_line": 50.446063, "activity_lines": {"activity_5": 52.067427, "activity_10": 51.977413, "activity_20": 51.667721, "activity_30": 51.163712}, "trend_signal": 1, "fair_value": 41.960715, "relative_strength": -3.248867, "rate_of_change": 0.28450220116315167, "market_dynamics": -0.323275, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.259, "high": 52.787, "low": 52.05, "close": 52.4237, "volume": 71746}, "trend_line": 50.5603, "activity_lines": {"activity_5": 52.231693, "activity_10": 52.062825, "activity_20": 51.776902, "activity_30": 51.291301}, "trend_signal": 1, "fair_value": 42.057435, "relative_strength": -2.640843, "rate_of_change": 0.22645374724286355, "market_dynamics": -0.376203, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.87, "high": 53.06, "low": 51.805, "close": 52.4358, "volume": 61052}, "trend_line": 50.66616, "activity_lines": {"activity_5": 52.364413, "activity_10": 52.137204, "activity_20": 51.873789, "activity_30": 51.412301}, "trend_signal": 1, "fair_value": 42.15638, "relative_strength": -2.340923, "rate_of_change": 0.2093737576715325, "market_dynamics": -0.150515, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.58, "high": 52.97, "low": 52.35, "close": 52.934, "volume": 136205}, "trend_line": 50.807627, "activity_lines": {"activity_5": 52.618147, "activity_10": 52.296222, "activity_20": 52.007143, "activity_30": 51.558613}, "trend_signal": 1, "fair_value": 42.260309, "relative_strength": -2.736862, "rate_of_change": 0.2792139763502872, "market_dynamics": -0.07019, "expectation": {"probability": 63.5969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.97, "high": 53.0812, "low": 52.4612, "close": 52.4612, "volume": 64433}, "trend_line": 50.943027, "activity_lines": {"activity_5": 52.59268, "activity_10": 52.358658, "activity_20": 52.083204, "activity_30": 51.665295}, "trend_signal": 1, "fair_value": 42.360317, "relative_strength": -1.940802, "rate_of_change": 0.26649542203575893, "market_dynamics": -0.281996, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.5799, "high": 52.5799, "low": 51.4, "close": 52.09, "volume": 119271}, "trend_line": 51.08636, "activity_lines": {"activity_5": 52.42614, "activity_10": 52.347764, "activity_20": 52.113907, "activity_30": 51.739294}, "trend_signal": 1, "fair_value": 42.459804, "relative_strength": -1.608693, "rate_of_change": 0.28135940960084366, "market_dynamics": -0.437302, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.26, "high": 52.26, "low": 50.3697, "close": 50.96, "volume": 325394}, "trend_line": 51.191027, "activity_lines": {"activity_5": 51.92316, "activity_10": 52.122324, "activity_20": 52.030371, "activity_30": 51.731142}, "trend_signal": 1, "fair_value": 42.555213, "relative_strength": -0.623562, "rate_of_change": 0.20488247743624555, "market_dynamics": -0.678524, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.4, "high": 50.4, "low": 49.28, "close": 50.13, "volume": 163302}, "trend_line": 51.223693, "activity_lines": {"activity_5": 51.241093, "activity_10": 51.762884, "activity_20": 51.867836, "activity_30": 51.662688}, "trend_signal": 1, "fair_value": 42.63676, "relative_strength": 0.09211, "rate_of_change": 0.06381196454605018, "market_dynamics": -0.999055, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.08, "high": 50.585, "low": 49.8615, "close": 50.2899, "volume": 81170}, "trend_line": 51.24669, "activity_lines": {"activity_5": 50.766047, "activity_10": 51.462153, "activity_20": 51.723434, "activity_30": 51.602443}, "trend_signal": 0, "fair_value": 42.716806, "relative_strength": -0.054761, "rate_of_change": 0.044895240177243195, "market_dynamics": -1.249562, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.83, "high": 51.13, "low": 49.6717, "close": 49.7, "volume": 132206}, "trend_line": 51.24469, "activity_lines": {"activity_5": 50.27064, "activity_10": 51.069078, "activity_20": 51.522852, "activity_30": 51.502657}, "trend_signal": 0, "fair_value": 42.792685, "relative_strength": 0.286213, "rate_of_change": -0.0039026910811263017, "market_dynamics": -1.356695, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.32, "high": 50.98, "low": 46.67, "close": 46.696, "volume": 518454}, "trend_line": 51.18889, "activity_lines": {"activity_5": 48.95798, "activity_10": 50.175296, "activity_20": 51.045738, "activity_30": 51.209193}, "trend_signal": 0, "fair_value": 42.850635, "relative_strength": 3.598528, "rate_of_change": -0.1088893307774871, "market_dynamics": -1.321459, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.64, "high": 50.74, "low": 45.4297, "close": 48.42, "volume": 299038}, "trend_line": 51.149557, "activity_lines": {"activity_5": 48.579587, "activity_10": 49.704013, "activity_20": 50.754024, "activity_30": 51.030555}, "trend_signal": 0, "fair_value": 42.922478, "relative_strength": 1.691899, "rate_of_change": -0.07683893907447333, "market_dynamics": -1.283289, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.2, "high": 49.22, "low": 47.6419, "close": 48.02, "volume": 76919}, "trend_line": 51.079223, "activity_lines": {"activity_5": 48.237193, "activity_10": 49.232796, "activity_20": 50.439814, "activity_30": 50.828648}, "trend_signal": 0, "fair_value": 42.995876, "relative_strength": 2.344858, "rate_of_change": -0.13750656726118382, "market_dynamics": -1.265851, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.6, "high": 49.3745, "low": 47.06, "close": 49.3745, "volume": 78392}, "trend_line": 51.046427, "activity_lines": {"activity_5": 48.486967, "activity_10": 49.08814, "activity_20": 50.274076, "activity_30": 50.718666}, "trend_signal": 0, "fair_value": 43.083397, "relative_strength": 0.67228, "rate_of_change": -0.06420614503082321, "market_dynamics": -1.216377, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.5464, "high": 50.51, "low": 48.9039, "close": 50.4399, "volume": 78965}, "trend_line": 51.04909, "activity_lines": {"activity_5": 49.1529, "activity_10": 49.201911, "activity_20": 50.223973, "activity_30": 50.679535}, "trend_signal": 0, "fair_value": 43.178049, "relative_strength": 0.00099, "rate_of_change": 0.005216819582687551, "market_dynamics": -1.137889, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.06, "high": 50.579, "low": 49.7101, "close": 50.1639, "volume": 78374}, "trend_line": 51.03122, "activity_lines": {"activity_5": 49.677507, "activity_10": 49.302251, "activity_20": 50.15568, "activity_30": 50.622426}, "trend_signal": 0, "fair_value": 43.274086, "relative_strength": -0.046578, "rate_of_change": -0.03500552115620876, "market_dynamics": -0.995463, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.29, "high": 52.37, "low": 50.7401, "close": 52.27, "volume": 91818}, "trend_line": 51.074553, "activity_lines": {"activity_5": 50.672953, "activity_10": 49.820538, "activity_20": 50.294759, "activity_30": 50.702348}, "trend_signal": 0, "fair_value": 43.386852, "relative_strength": -1.009365, "rate_of_change": 0.08491468555916176, "market_dynamics": -0.619847, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.94, "high": 52.4099, "low": 51.02, "close": 51.1784, "volume": 131022}, "trend_line": 51.089167, "activity_lines": {"activity_5": 51.047867, "activity_10": 50.116535, "activity_20": 50.328067, "activity_30": 50.709047}, "trend_signal": 0, "fair_value": 43.485894, "relative_strength": -0.481322, "rate_of_change": 0.028613074694949715, "market_dynamics": -0.303925, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.64, "high": 52.13, "low": 51.45, "close": 52.0199, "volume": 57292}, "trend_line": 51.14683, "activity_lines": {"activity_5": 51.49272, "activity_10": 50.546469, "activity_20": 50.444287, "activity_30": 50.769095}, "trend_signal": 0, "fair_value": 43.591726, "relative_strength": -0.527508, "rate_of_change": 0.11286737166804466, "market_dynamics": -0.033238, "expectation": {"probability": 60.3818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.63, "high": 52.7888, "low": 51.56, "close": 52.7, "volume": 93183}, "trend_line": 51.179883, "activity_lines": {"activity_5": 51.987913, "activity_10": 51.068604, "activity_20": 50.620945, "activity_30": 50.869299}, "trend_signal": 0, "fair_value": 43.704996, "relative_strength": -0.794643, "rate_of_change": 0.0646237508756561, "market_dynamics": 0.279008, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.72, "high": 53.19, "low": 52.38, "close": 52.39, "volume": 415505}, "trend_line": 51.221217, "activity_lines": {"activity_5": 52.2291, "activity_10": 51.479829, "activity_20": 50.765704, "activity_30": 50.947371}, "trend_signal": 0, "fair_value": 43.819483, "relative_strength": -0.975396, "rate_of_change": 0.08076220103904146, "market_dynamics": 0.520197, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.76, "high": 53.1416, "low": 52.3, "close": 52.4, "volume": 216955}, "trend_line": 51.24469, "activity_lines": {"activity_5": 52.325213, "activity_10": 51.789345, "activity_20": 50.91286, "activity_30": 51.023422}, "trend_signal": 0, "fair_value": 43.925871, "relative_strength": -0.759728, "rate_of_change": 0.04582671278582787, "market_dynamics": 0.705098, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.45, "high": 53.551, "low": 52.285, "close": 53.4652, "volume": 1395337}, "trend_line": 51.289897, "activity_lines": {"activity_5": 52.767727, "activity_10": 52.220171, "activity_20": 51.161577, "activity_30": 51.16668}, "trend_signal": 0, "fair_value": 44.04152, "relative_strength": -2.07398, "rate_of_change": 0.08821792072506417, "market_dynamics": 0.947134, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.74, "high": 53.96, "low": 53.47, "close": 53.9, "volume": 563467}, "trend_line": 51.341563, "activity_lines": {"activity_5": 53.20272, "activity_10": 52.631047, "activity_20": 51.446801, "activity_30": 51.335074}, "trend_signal": 0, "fair_value": 44.156969, "relative_strength": -2.855927, "rate_of_change": 0.10073328866306228, "market_dynamics": 1.080482, "expectation": {"probability": 61.7297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.83, "high": 54.0999, "low": 53.56, "close": 53.875, "volume": 362811}, "trend_line": 51.399397, "activity_lines": {"activity_5": 53.50404, "activity_10": 52.955096, "activity_20": 51.725045, "activity_30": 51.498522}, "trend_signal": 1, "fair_value": 44.273539, "relative_strength": -2.576846, "rate_of_change": 0.11264557722950451, "market_dynamics": 1.083078, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.88, "high": 54.29, "low": 53.63, "close": 54.0813, "volume": 138693}, "trend_line": 51.48244, "activity_lines": {"activity_5": 53.795793, "activity_10": 53.254198, "activity_20": 52.016203, "activity_30": 51.671548}, "trend_signal": 1, "fair_value": 44.388355, "relative_strength": -2.744579, "rate_of_change": 0.16156415220201206, "market_dynamics": 1.118867, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.2032, "high": 54.5677, "low": 54.0001, "close": 54.48, "volume": 224840}, "trend_line": 51.568773, "activity_lines": {"activity_5": 54.107693, "activity_10": 53.554565, "activity_20": 52.335851, "activity_30": 51.864939}, "trend_signal": 1, "fair_value": 44.499637, "relative_strength": -3.397437, "rate_of_change": 0.16769407199814795, "market_dynamics": 1.085463, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.5988, "high": 54.6746, "low": 53.7979, "close": 53.9446, "volume": 180173}, "trend_line": 51.641593, "activity_lines": {"activity_5": 54.10246, "activity_10": 53.717405, "activity_20": 52.587746, "activity_30": 52.018218}, "trend_signal": 1, "fair_value": 44.607231, "relative_strength": -1.894729, "rate_of_change": 0.1412094873771771, "market_dynamics": 1.043919, "expectation": {"probability": 62.3254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.07, "high": 54.6999, "low": 54.07, "close": 54.6365, "volume": 64727}, "trend_line": 51.759143, "activity_lines": {"activity_5": 54.2959, "activity_10": 53.955751, "activity_20": 52.887372, "activity_30": 52.211438}, "trend_signal": 1, "fair_value": 44.71599, "relative_strength": -2.939912, "rate_of_change": 0.22762659548477013, "market_dynamics": 1.028092, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.69, "high": 55.07, "low": 54.395, "close": 54.9241, "volume": 64447}, "trend_line": 51.84991, "activity_lines": {"activity_5": 54.536107, "activity_10": 54.198813, "activity_20": 53.19369, "activity_30": 52.415628}, "trend_signal": 1, "fair_value": 44.827683, "relative_strength": -3.285423, "rate_of_change": 0.17536418638152412, "market_dynamics": 1.143554, "expectation": {"probability": 62.4749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.9, "high": 55.12, "low": 54.49, "close": 55.0712, "volume": 103206}, "trend_line": 51.92917, "activity_lines": {"activity_5": 54.755407, "activity_10": 54.428182, "activity_20": 53.489141, "activity_30": 52.623454}, "trend_signal": 1, "fair_value": 44.945255, "relative_strength": -3.223251, "rate_of_change": 0.15286429619645991, "market_dynamics": 1.152161, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0625, "high": 55.2399, "low": 54.92, "close": 55.0771, "volume": 55947}, "trend_line": 52.017617, "activity_lines": {"activity_5": 54.91068, "activity_10": 54.609875, "activity_20": 53.745272, "activity_30": 52.826546}, "trend_signal": 1, "fair_value": 45.066796, "relative_strength": -3.089542, "rate_of_change": 0.17032238335409974, "market_dynamics": 1.258409, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.69, "high": 55.41, "low": 54.6201, "close": 55.17, "volume": 240942}, "trend_line": 52.108757, "activity_lines": {"activity_5": 55.057113, "activity_10": 54.759784, "activity_20": 53.97855, "activity_30": 53.029925}, "trend_signal": 1, "fair_value": 45.183808, "relative_strength": -3.140641, "rate_of_change": 0.1752098716863477, "market_dynamics": 1.333558, "expectation": {"probability": 64.0779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.34, "high": 55.7379, "low": 55.2109, "close": 55.596, "volume": 87021}, "trend_line": 52.19749, "activity_lines": {"activity_5": 55.263853, "activity_10": 54.956151, "activity_20": 54.218352, "activity_30": 53.254909}, "trend_signal": 1, "fair_value": 45.310642, "relative_strength": -3.802159, "rate_of_change": 0.17028423840546578, "market_dynamics": 1.280818, "expectation": {"probability": 64.6612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.65, "high": 55.9881, "low": 55.51, "close": 55.81, "volume": 71190}, "trend_line": 52.309117, "activity_lines": {"activity_5": 55.47796, "activity_10": 55.160591, "activity_20": 54.448909, "activity_30": 53.487974}, "trend_signal": 1, "fair_value": 45.445837, "relative_strength": -4.501969, "rate_of_change": 0.21385511065761703, "market_dynamics": 1.310078, "expectation": {"probability": 64.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.73, "high": 55.92, "low": 55.515, "close": 55.75, "volume": 76318}, "trend_line": 52.431117, "activity_lines": {"activity_5": 55.613007, "activity_10": 55.31894, "activity_20": 54.648179, "activity_30": 53.709966}, "trend_signal": 1, "fair_value": 45.585068, "relative_strength": -4.230113, "rate_of_change": 0.23322894171583872, "market_dynamics": 1.192904, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.91, "high": 56.12, "low": 55.77, "close": 55.97, "volume": 117967}, "trend_line": 52.598117, "activity_lines": {"activity_5": 55.776133, "activity_10": 55.486949, "activity_20": 54.841801, "activity_30": 53.938282}, "trend_signal": 1, "fair_value": 45.723217, "relative_strength": -4.803207, "rate_of_change": 0.31851314554294463, "market_dynamics": 1.043316, "expectation": {"probability": 64.7123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.06, "high": 56.1299, "low": 55.3636, "close": 55.3636, "volume": 94992}, "trend_line": 52.77257, "activity_lines": {"activity_5": 55.6776, "activity_10": 55.517613, "activity_20": 54.960052, "activity_30": 54.1167}, "trend_signal": 1, "fair_value": 45.859619, "relative_strength": -3.420619, "rate_of_change": 0.33167156915522233, "market_dynamics": 0.719869, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.75, "high": 56.029, "low": 55.435, "close": 55.8266, "volume": 55817}, "trend_line": 52.957127, "activity_lines": {"activity_5": 55.720493, "activity_10": 55.606658, "activity_20": 55.102469, "activity_30": 54.313734}, "trend_signal": 1, "fair_value": 45.992423, "relative_strength": -4.191034, "rate_of_change": 0.34972145567289614, "market_dynamics": 0.410661, "expectation": {"probability": 64.4187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.95, "high": 56.39, "low": 55.82, "close": 56.3177, "volume": 68290}, "trend_line": 53.177717, "activity_lines": {"activity_5": 55.911713, "activity_10": 55.763356, "activity_20": 55.27353, "activity_30": 54.530545}, "trend_signal": 1, "fair_value": 46.122172, "relative_strength": -5.068327, "rate_of_change": 0.4165445002331818, "market_dynamics": 0.282812, "expectation": {"probability": 64.9274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.45, "high": 56.665, "low": 56.18, "close": 56.3066, "volume": 60476}, "trend_line": 53.49807, "activity_lines": {"activity_5": 56.065387, "activity_10": 55.892698, "activity_20": 55.426307, "activity_30": 54.732409}, "trend_signal": 1, "fair_value": 46.25651, "relative_strength": -5.620042, "rate_of_change": 0.6024196187286438, "market_dynamics": 0.182053, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.37, "high": 56.4103, "low": 55.78, "close": 56.03, "volume": 60022}, "trend_line": 53.751737, "activity_lines": {"activity_5": 56.089753, "activity_10": 55.949287, "activity_20": 55.53409, "activity_30": 54.895759}, "trend_signal": 1, "fair_value": 46.380676, "relative_strength": -4.447734, "rate_of_change": 0.4741610304820344, "market_dynamics": 0.22994, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.21, "high": 56.4699, "low": 55.81, "close": 56.05, "volume": 82021}, "trend_line": 54.019403, "activity_lines": {"activity_5": 56.116787, "activity_10": 55.992187, "activity_20": 55.626492, "activity_30": 55.044034}, "trend_signal": 1, "fair_value": 46.505035, "relative_strength": -4.445805, "rate_of_change": 0.49796716336813157, "market_dynamics": 0.194377, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.97, "high": 56.1857, "low": 55.33, "close": 55.6582, "volume": 95589}, "trend_line": 54.22886, "activity_lines": {"activity_5": 55.96746, "activity_10": 55.947851, "activity_20": 55.669272, "activity_30": 55.149763}, "trend_signal": 1, "fair_value": 46.624253, "relative_strength": -3.183786, "rate_of_change": 0.3877440111657666, "market_dynamics": -0.061086, "expectation": {"probability": 64.4988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.8699, "high": 56.6117, "low": 55.8699, "close": 56.6117, "volume": 161299}, "trend_line": 54.434587, "activity_lines": {"activity_5": 56.147193, "activity_10": 56.075747, "activity_20": 55.794489, "activity_30": 55.303494}, "trend_signal": 1, "fair_value": 46.747726, "relative_strength": -4.937147, "rate_of_change": 0.379368107682889, "market_dynamics": -0.087067, "expectation": {"probability": 63.8724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.5699, "high": 56.87, "low": 56.45, "close": 56.7657, "volume": 257352}, "trend_line": 54.654647, "activity_lines": {"activity_5": 56.35866, "activity_10": 56.217067, "activity_20": 55.92134, "activity_30": 55.453889}, "trend_signal": 1, "fair_value": 46.876507, "relative_strength": -4.906259, "rate_of_change": 0.40426503098112343, "market_dynamics": 0.017896, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.76, "high": 56.955, "low": 56.65, "close": 56.74, "volume": 75549}, "trend_line": 54.803647, "activity_lines": {"activity_5": 56.530953, "activity_10": 56.335247, "activity_20": 56.032961, "activity_30": 55.588428}, "trend_signal": 1, "fair_value": 47.008622, "relative_strength": -4.314444, "rate_of_change": 0.27262091730278837, "market_dynamics": 0.034748, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.8511, "high": 57.0, "low": 56.53, "close": 56.92, "volume": 59701}, "trend_line": 54.995033, "activity_lines": {"activity_5": 56.715913, "activity_10": 56.472155, "activity_20": 56.150963, "activity_30": 55.724967}, "trend_signal": 1, "fair_value": 47.14202, "relative_strength": -4.028109, "rate_of_change": 0.349221284488606, "market_dynamics": 0.191366, "expectation": {"probability": 65.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.05, "high": 57.32, "low": 57.04, "close": 57.3042, "volume": 48323}, "trend_line": 55.171177, "activity_lines": {"activity_5": 56.97094, "activity_10": 56.650618, "activity_20": 56.291387, "activity_30": 55.873945}, "trend_signal": 1, "fair_value": 47.277944, "relative_strength": -4.630969, "rate_of_change": 0.3202907433476779, "market_dynamics": 0.199293, "expectation": {"probability": 65.6689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.3499, "high": 57.3499, "low": 57.035, "close": 57.13, "volume": 37032}, "trend_line": 55.318843, "activity_lines": {"activity_5": 57.058167, "activity_10": 56.770544, "activity_20": 56.402517, "activity_30": 56.000321}, "trend_signal": 1, "fair_value": 47.410252, "relative_strength": -3.824379, "rate_of_change": 0.2676506248906036, "market_dynamics": 0.062719, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.24, "high": 57.5, "low": 57.235, "close": 57.48, "volume": 190411}, "trend_line": 55.48851, "activity_lines": {"activity_5": 57.227507, "activity_10": 56.939336, "activity_20": 56.536476, "activity_30": 56.13975}, "trend_signal": 1, "fair_value": 47.539871, "relative_strength": -4.622719, "rate_of_change": 0.30670742697926073, "market_dynamics": 0.270876, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.4759, "high": 57.6, "low": 57.24, "close": 57.495, "volume": 62025}, "trend_line": 55.658343, "activity_lines": {"activity_5": 57.354227, "activity_10": 57.089522, "activity_20": 56.660393, "activity_30": 56.269201}, "trend_signal": 1, "fair_value": 47.670096, "relative_strength": -4.153955, "rate_of_change": 0.3060687699129137, "market_dynamics": 0.473687, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.17, "high": 57.5709, "low": 56.9401, "close": 57.4728, "volume": 48774}, "trend_line": 55.79193, "activity_lines": {"activity_5": 57.423213, "activity_10": 57.209035, "activity_20": 56.770682, "activity_30": 56.386263}, "trend_signal": 1, "fair_value": 47.79596, "relative_strength": -3.761434, "rate_of_change": 0.24001253504797757, "market_dynamics": 0.503313, "expectation": {"probability": 65.631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.51, "high": 57.68, "low": 57.315, "close": 57.49, "volume": 47255}, "trend_line": 55.911597, "activity_lines": {"activity_5": 57.46108, "activity_10": 57.305805, "activity_20": 56.871643, "activity_30": 56.495816}, "trend_signal": 1, "fair_value": 47.919251, "relative_strength": -4.006293, "rate_of_change": 0.2144880092873642, "market_dynamics": 0.533043, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.52, "high": 57.74, "low": 57.0362, "close": 57.64, "volume": 90582}, "trend_line": 56.037097, "activity_lines": {"activity_5": 57.53656, "activity_10": 57.396544, "activity_20": 56.977871, "activity_30": 56.607326}, "trend_signal": 1, "fair_value": 48.045661, "relative_strength": -3.463852, "rate_of_change": 0.2244614833663263, "market_dynamics": 0.407934, "expectation": {"probability": 65.6767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.51, "high": 57.8815, "low": 57.24, "close": 57.2981, "volume": 65758}, "trend_line": 56.144323, "activity_lines": {"activity_5": 57.464073, "activity_10": 57.406422, "activity_20": 57.042823, "activity_30": 56.688681}, "trend_signal": 1, "fair_value": 48.169756, "relative_strength": -2.705886, "rate_of_change": 0.19134824204044182, "market_dynamics": 0.08104, "expectation": {"probability": 65.6353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.23, "high": 57.66, "low": 57.18, "close": 57.58, "volume": 76339}, "trend_line": 56.247657, "activity_lines": {"activity_5": 57.49768, "activity_10": 57.457875, "activity_20": 57.127251, "activity_30": 56.781305}, "trend_signal": 1, "fair_value": 48.30091, "relative_strength": -3.209713, "rate_of_change": 0.1840506652827512, "market_dynamics": -0.082498, "expectation": {"probability": 65.3528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.63, "high": 57.85, "low": 57.35, "close": 57.6338, "volume": 71887}, "trend_line": 56.37063, "activity_lines": {"activity_5": 57.543553, "activity_10": 57.503836, "activity_20": 57.209136, "activity_30": 56.870734}, "trend_signal": 1, "fair_value": 48.428487, "relative_strength": -2.531835, "rate_of_change": 0.21862777324218463, "market_dynamics": -0.098474, "expectation": {"probability": 65.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.45, "high": 57.74, "low": 56.92, "close": 56.98, "volume": 48837}, "trend_line": 56.448747, "activity_lines": {"activity_5": 57.36076, "activity_10": 57.417947, "activity_20": 57.217943, "activity_30": 56.910048}, "trend_signal": 1, "fair_value": 48.560673, "relative_strength": -1.582109, "rate_of_change": 0.13857748263590258, "market_dynamics": -0.534478, "expectation": {"probability": 66.2368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.71, "high": 57.5699, "low": 56.64, "close": 56.6763, "volume": 56684}, "trend_line": 56.507153, "activity_lines": {"activity_5": 57.110733, "activity_10": 57.282735, "activity_20": 57.192335, "activity_30": 56.924729}, "trend_signal": 1, "fair_value": 48.687967, "relative_strength": -0.514447, "rate_of_change": 0.10346730991213156, "market_dynamics": -0.757006, "expectation": {"probability": 65.7359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0467, "high": 57.35, "low": 56.15, "close": 56.265, "volume": 83658}, "trend_line": 56.546947, "activity_lines": {"activity_5": 56.787853, "activity_10": 57.080989, "activity_20": 57.125847, "activity_30": 56.909106}, "trend_signal": 1, "fair_value": 48.810242, "relative_strength": 0.651395, "rate_of_change": 0.07042294273788763, "market_dynamics": -1.002942, "expectation": {"probability": 64.1547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.93, "high": 56.95, "low": 55.541, "close": 55.6138, "volume": 517189}, "trend_line": 56.564837, "activity_lines": {"activity_5": 56.31678, "activity_10": 56.782935, "activity_20": 56.997539, "activity_30": 56.848903}, "trend_signal": 0, "fair_value": 48.921385, "relative_strength": 1.8211, "rate_of_change": 0.03163742863075205, "market_dynamics": -1.26452, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.65, "high": 57.0, "low": 55.28, "close": 56.8454, "volume": 59784}, "trend_line": 56.620683, "activity_lines": {"activity_5": 56.38732, "activity_10": 56.743011, "activity_20": 56.988507, "activity_30": 56.867004}, "trend_signal": 0, "fair_value": 49.04065, "relative_strength": 0.778967, "rate_of_change": 0.09872918046241787, "market_dynamics": -1.211774, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.925, "high": 58.09, "low": 56.65, "close": 57.965, "volume": 66253}, "trend_line": 56.69965, "activity_lines": {"activity_5": 56.88362, "activity_10": 56.918058, "activity_20": 57.082317, "activity_30": 56.953734}, "trend_signal": 1, "fair_value": 49.165292, "relative_strength": -0.66756, "rate_of_change": 0.1394667033599695, "market_dynamics": -0.980021, "expectation": {"probability": 64.1349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.91, "high": 58.89, "low": 57.91, "close": 58.8108, "volume": 62003}, "trend_line": 56.799677, "activity_lines": {"activity_5": 57.596187, "activity_10": 57.238251, "activity_20": 57.245694, "activity_30": 57.089937}, "trend_signal": 1, "fair_value": 49.295304, "relative_strength": -3.367672, "rate_of_change": 0.17641555106601947, "market_dynamics": -0.650806, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.839, "high": 58.94, "low": 58.61, "close": 58.87, "volume": 405234}, "trend_line": 56.903677, "activity_lines": {"activity_5": 58.186187, "activity_10": 57.54792, "activity_20": 57.404237, "activity_30": 57.223506}, "trend_signal": 1, "fair_value": 49.42392, "relative_strength": -3.607062, "rate_of_change": 0.18309963276727648, "market_dynamics": -0.213059, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.97, "high": 59.2499, "low": 58.85, "close": 59.195, "volume": 61352}, "trend_line": 57.011177, "activity_lines": {"activity_5": 58.710853, "activity_10": 57.8881, "activity_20": 57.583712, "activity_30": 57.371334}, "trend_signal": 1, "fair_value": 49.556479, "relative_strength": -3.807053, "rate_of_change": 0.18891573562109476, "market_dynamics": 0.211349, "expectation": {"probability": 65.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.12, "high": 59.48, "low": 59.0201, "close": 59.39, "volume": 47963}, "trend_line": 57.14539, "activity_lines": {"activity_5": 59.061773, "activity_10": 58.234371, "activity_20": 57.770069, "activity_30": 57.524806}, "trend_signal": 1, "fair_value": 49.690927, "relative_strength": -5.510632, "rate_of_change": 0.23541524147097587, "market_dynamics": 0.47407, "expectation": {"probability": 66.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.43, "high": 59.53, "low": 59.3, "close": 59.465, "volume": 70829}, "trend_line": 57.26667, "activity_lines": {"activity_5": 59.268053, "activity_10": 58.562347, "activity_20": 57.951806, "activity_30": 57.674458}, "trend_signal": 1, "fair_value": 49.821626, "relative_strength": -5.407647, "rate_of_change": 0.21223059287896842, "market_dynamics": 0.619591, "expectation": {"probability": 66.07, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.59, "high": 59.67, "low": 59.4205, "close": 59.6, "volume": 204505}, "trend_line": 57.37608, "activity_lines": {"activity_5": 59.419333, "activity_10": 58.869687, "activity_20": 58.13611, "activity_30": 57.824996}, "trend_signal": 1, "fair_value": 49.952412, "relative_strength": -5.814152, "rate_of_change": 0.19105353951959142, "market_dynamics": 0.67101, "expectation": {"probability": 66.114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.47, "high": 60.47, "low": 59.62, "close": 59.725, "volume": 48255}, "trend_line": 57.490027, "activity_lines": {"activity_5": 59.559667, "activity_10": 59.146596, "activity_20": 58.320558, "activity_30": 57.976539}, "trend_signal": 1, "fair_value": 50.079504, "relative_strength": -6.750979, "rate_of_change": 0.19859669743906525, "market_dynamics": 0.71214, "expectation": {"probability": 66.114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5806c5-0938-4ba7-bd61-a83e85c9459b/", "share_image": "https://sharemaestro.com/terminal/fa5806c5-0938-4ba7-bd61-a83e85c9459b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}