{"ticker": {"uuid": "fa5b9b93-3828-4188-8f6c-85b5e010f1ec", "symbol": "600859", "name": "Wangfujing Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600859 fell 15.17%, moving from 13.18 to 11.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 11.47, "low": 10.62, "close": 11.18, "volume": 100878910}, "trend_line": 13.661667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.716182, "activity_20": 12.34381, "activity_30": 12.974645}, "trend_signal": 0, "fair_value": 14.993356, "relative_strength": -23.471291, "rate_of_change": -0.6761341441417664, "market_dynamics": -1.329392, "expectation": {"probability": 47.1244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.512321, "high": 21.629292, "low": 20.430368, "close": 20.64481, "volume": 52279702}, "trend_line": 25.203954, "activity_lines": {"activity_5": 21.383007, "activity_10": 22.315855, "activity_20": 23.861193, "activity_30": 24.742058}, "trend_signal": 0, "fair_value": 29.247212, "relative_strength": -15.63381, "rate_of_change": -0.28793276852935834, "market_dynamics": -1.460788, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.566831, "high": 21.132175, "low": 19.95275, "close": 20.654558, "volume": 43541387}, "trend_line": 25.184135, "activity_lines": {"activity_5": 21.071743, "activity_10": 21.882011, "activity_20": 23.424002, "activity_30": 24.448548}, "trend_signal": 0, "fair_value": 29.292538, "relative_strength": -13.654735, "rate_of_change": -0.07863448727131567, "market_dynamics": -1.503423, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.566832, "high": 20.6838, "low": 19.689574, "close": 20.664307, "volume": 43452104}, "trend_line": 25.170814, "activity_lines": {"activity_5": 20.863801, "activity_10": 21.524373, "activity_20": 23.02, "activity_30": 24.156946}, "trend_signal": 0, "fair_value": 29.325746, "relative_strength": -13.977143, "rate_of_change": -0.05289441150153161, "market_dynamics": -1.488893, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.479107, "high": 21.249142, "low": 20.089213, "close": 20.362137, "volume": 48807867}, "trend_line": 25.004134, "activity_lines": {"activity_5": 20.623366, "activity_10": 21.175065, "activity_20": 22.618317, "activity_30": 23.846709}, "trend_signal": 0, "fair_value": 29.338294, "relative_strength": -15.069774, "rate_of_change": -0.6621955094499506, "market_dynamics": -1.537816, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.352389, "high": 21.69752, "low": 20.303654, "close": 21.161417, "volume": 65696067}, "trend_line": 24.82121, "activity_lines": {"activity_5": 20.746832, "activity_10": 21.043741, "activity_20": 22.344232, "activity_30": 23.598792}, "trend_signal": 0, "fair_value": 29.328273, "relative_strength": -12.730893, "rate_of_change": -0.7315750267535756, "market_dynamics": -1.387233, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.102933, "high": 21.239397, "low": 20.469358, "close": 20.469358, "volume": 27117662}, "trend_line": 24.697419, "activity_lines": {"activity_5": 20.670803, "activity_10": 20.861201, "activity_20": 22.043133, "activity_30": 23.318027}, "trend_signal": 0, "fair_value": 29.31024, "relative_strength": -13.507132, "rate_of_change": -0.49873072263600626, "market_dynamics": -1.343018, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.352392, "high": 20.459613, "low": 19.23145, "close": 19.289934, "volume": 49842793}, "trend_line": 24.606444, "activity_lines": {"activity_5": 20.213329, "activity_10": 20.527488, "activity_20": 21.66373, "activity_30": 22.969157}, "trend_signal": 0, "fair_value": 29.213085, "relative_strength": -18.403488, "rate_of_change": -0.3683583292650955, "market_dynamics": -1.276998, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.299681, "high": 20.537591, "low": 19.260693, "close": 20.118456, "volume": 62107881}, "trend_line": 24.434891, "activity_lines": {"activity_5": 20.123004, "activity_10": 20.39652, "activity_20": 21.401527, "activity_30": 22.67961}, "trend_signal": 0, "fair_value": 29.11215, "relative_strength": -14.615411, "rate_of_change": -0.6971872896384353, "market_dynamics": -1.079238, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.108707, "high": 21.414847, "low": 20.079466, "close": 20.731987, "volume": 71478899}, "trend_line": 24.199963, "activity_lines": {"activity_5": 20.27358, "activity_10": 20.405635, "activity_20": 21.228901, "activity_30": 22.440713}, "trend_signal": 0, "fair_value": 29.001455, "relative_strength": -12.961308, "rate_of_change": -0.9614448454056947, "market_dynamics": -0.891091, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.673229, "high": 21.329368, "low": 20.45778, "close": 21.143299, "volume": 51336176}, "trend_line": 23.923185, "activity_lines": {"activity_5": 20.536602, "activity_10": 20.509394, "activity_20": 21.121303, "activity_30": 22.243509}, "trend_signal": 0, "fair_value": 28.769564, "relative_strength": -9.234497, "rate_of_change": -1.1437124924529851, "market_dynamics": -0.525851, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.05516, "high": 22.269503, "low": 20.585091, "close": 22.210745, "volume": 82124591}, "trend_line": 23.723577, "activity_lines": {"activity_5": 21.156649, "activity_10": 20.81607, "activity_20": 21.144371, "activity_30": 22.133029}, "trend_signal": 0, "fair_value": 28.461168, "relative_strength": -7.733958, "rate_of_change": -0.8343705071043064, "market_dynamics": 0.06479, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.524123, "high": 24.365226, "low": 21.946331, "close": 23.493641, "volume": 146240448}, "trend_line": 23.5924, "activity_lines": {"activity_5": 22.088234, "activity_10": 21.327529, "activity_20": 21.299893, "activity_30": 22.118194}, "trend_signal": 0, "fair_value": 28.262431, "relative_strength": -2.854824, "rate_of_change": -0.5529393817804011, "market_dynamics": 0.621167, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.297779, "high": 23.483847, "low": 22.103021, "close": 22.142195, "volume": 58935772}, "trend_line": 23.423973, "activity_lines": {"activity_5": 22.289091, "activity_10": 21.54165, "activity_20": 21.332681, "activity_30": 22.024632}, "trend_signal": 0, "fair_value": 28.044154, "relative_strength": -5.734308, "rate_of_change": -0.7139036299825419, "market_dynamics": 0.823438, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.838607, "high": 22.573089, "low": 21.251022, "close": 21.348951, "volume": 52696071}, "trend_line": 23.096542, "activity_lines": {"activity_5": 22.090616, "activity_10": 21.584674, "activity_20": 21.299455, "activity_30": 21.89076}, "trend_signal": 0, "fair_value": 27.806859, "relative_strength": -7.607923, "rate_of_change": -1.397845702776385, "market_dynamics": 0.91305, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.231435, "high": 21.740677, "low": 20.271713, "close": 20.408815, "volume": 38149468}, "trend_line": 22.79918, "activity_lines": {"activity_5": 21.537633, "activity_10": 21.438823, "activity_20": 21.191023, "activity_30": 21.717358}, "trend_signal": 0, "fair_value": 27.564944, "relative_strength": -9.852139, "rate_of_change": -1.2874741162551506, "market_dynamics": 0.667624, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.427295, "high": 21.476262, "low": 20.1444, "close": 20.663435, "volume": 44881161}, "trend_line": 22.56749, "activity_lines": {"activity_5": 21.118488, "activity_10": 21.35295, "activity_20": 21.129966, "activity_30": 21.579568}, "trend_signal": 0, "fair_value": 27.340304, "relative_strength": -10.795736, "rate_of_change": -1.0162207588167662, "market_dynamics": 0.34684, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.604678, "high": 21.172677, "low": 20.271713, "close": 20.575298, "volume": 33217446}, "trend_line": 22.342284, "activity_lines": {"activity_5": 20.773118, "activity_10": 21.247523, "activity_20": 21.076161, "activity_30": 21.45104}, "trend_signal": 0, "fair_value": 27.119376, "relative_strength": -10.634279, "rate_of_change": -0.9979222323794097, "market_dynamics": 0.199575, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.653643, "high": 20.89847, "low": 20.036677, "close": 20.496952, "volume": 34317416}, "trend_line": 22.136886, "activity_lines": {"activity_5": 20.596189, "activity_10": 21.104481, "activity_20": 21.02242, "activity_30": 21.331986}, "trend_signal": 0, "fair_value": 26.927032, "relative_strength": -10.907339, "rate_of_change": -0.9193240941704924, "market_dynamics": 0.108664, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.33047, "high": 20.976814, "low": 19.782058, "close": 20.085644, "volume": 42698594}, "trend_line": 21.934347, "activity_lines": {"activity_5": 20.39184, "activity_10": 20.879774, "activity_20": 20.935178, "activity_30": 21.199648}, "trend_signal": 0, "fair_value": 26.7524, "relative_strength": -12.962223, "rate_of_change": -0.9149389846431046, "market_dynamics": 0.050653, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.938746, "high": 20.124814, "low": 19.595988, "close": 19.644953, "volume": 29428155}, "trend_line": 21.681379, "activity_lines": {"activity_5": 20.124815, "activity_10": 20.586693, "activity_20": 20.814243, "activity_30": 21.051945}, "trend_signal": 0, "fair_value": 26.575187, "relative_strength": -14.089698, "rate_of_change": -1.1532962435581018, "market_dynamics": -0.088365, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.586196, "high": 19.586196, "low": 18.489367, "close": 18.636265, "volume": 49817447}, "trend_line": 21.490312, "activity_lines": {"activity_5": 19.572485, "activity_10": 20.137457, "activity_20": 20.606693, "activity_30": 20.855486}, "trend_signal": 0, "fair_value": 26.396702, "relative_strength": -17.620671, "rate_of_change": -0.8812492969197222, "market_dynamics": -0.229723, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.646057, "high": 18.665642, "low": 17.862608, "close": 17.970333, "volume": 34802860}, "trend_line": 21.264375, "activity_lines": {"activity_5": 18.933322, "activity_10": 19.632133, "activity_20": 20.345285, "activity_30": 20.628391}, "trend_signal": 0, "fair_value": 26.205576, "relative_strength": -17.549711, "rate_of_change": -1.0513435077163993, "market_dynamics": -0.495539, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.86261, "high": 18.058473, "low": 17.098745, "close": 17.872402, "volume": 51287270}, "trend_line": 21.055319, "activity_lines": {"activity_5": 18.435179, "activity_10": 19.209427, "activity_20": 20.087332, "activity_30": 20.409554}, "trend_signal": 0, "fair_value": 26.026533, "relative_strength": -18.619403, "rate_of_change": -0.9831278840784191, "market_dynamics": -0.722407, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.607988, "high": 17.725506, "low": 17.069369, "close": 17.304403, "volume": 75836515}, "trend_line": 20.820181, "activity_lines": {"activity_5": 17.922674, "activity_10": 18.761082, "activity_20": 19.788579, "activity_30": 20.167559}, "trend_signal": 0, "fair_value": 25.846599, "relative_strength": -21.277226, "rate_of_change": -1.116762942418489, "market_dynamics": -0.87372, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.372954, "high": 17.735299, "low": 17.235851, "close": 17.402334, "volume": 55634876}, "trend_line": 20.558091, "activity_lines": {"activity_5": 17.628228, "activity_10": 18.404079, "activity_20": 19.513713, "activity_30": 19.947053}, "trend_signal": 0, "fair_value": 25.680796, "relative_strength": -20.729869, "rate_of_change": -1.2588267124094674, "market_dynamics": -1.024241, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.39254, "high": 17.735299, "low": 17.216266, "close": 17.314198, "volume": 50528876}, "trend_line": 20.336926, "activity_lines": {"activity_5": 17.453911, "activity_10": 18.085714, "activity_20": 19.248354, "activity_30": 19.737769}, "trend_signal": 0, "fair_value": 25.534532, "relative_strength": -20.984071, "rate_of_change": -1.0758051416350025, "market_dynamics": -1.052794, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.323991, "high": 18.058473, "low": 17.19668, "close": 17.549231, "volume": 73286695}, "trend_line": 20.183379, "activity_lines": {"activity_5": 17.446077, "activity_10": 17.870979, "activity_20": 19.020403, "activity_30": 19.557918}, "trend_signal": 0, "fair_value": 25.400407, "relative_strength": -18.936922, "rate_of_change": -0.7550157777040624, "market_dynamics": -0.965977, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.559024, "high": 17.559024, "low": 16.707024, "close": 17.128126, "volume": 55552229}, "trend_line": 20.03139, "activity_lines": {"activity_5": 17.325948, "activity_10": 17.634698, "activity_20": 18.760637, "activity_30": 19.360805}, "trend_signal": 0, "fair_value": 25.259244, "relative_strength": -20.173061, "rate_of_change": -0.7530404101315264, "market_dynamics": -0.96905, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.128127, "high": 17.157507, "low": 16.256542, "close": 16.276129, "volume": 41879079}, "trend_line": 19.846453, "activity_lines": {"activity_5": 16.971438, "activity_10": 17.304759, "activity_20": 18.433967, "activity_30": 19.11853}, "trend_signal": 0, "fair_value": 25.119403, "relative_strength": -22.216144, "rate_of_change": -0.92323598112761, "market_dynamics": -0.999402, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.158611, "high": 16.707022, "low": 16.011715, "close": 16.3153, "volume": 38876270}, "trend_line": 19.66932, "activity_lines": {"activity_5": 16.698537, "activity_10": 17.051207, "activity_20": 18.132246, "activity_30": 18.890714}, "trend_signal": 0, "fair_value": 24.999854, "relative_strength": -20.781503, "rate_of_change": -0.892517166669537, "market_dynamics": -1.046535, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.256543, "high": 16.315301, "low": 15.189094, "close": 15.473094, "volume": 49066752}, "trend_line": 19.49693, "activity_lines": {"activity_5": 16.217369, "activity_10": 16.705066, "activity_20": 17.773306, "activity_30": 18.61999}, "trend_signal": 0, "fair_value": 24.888412, "relative_strength": -23.449298, "rate_of_change": -0.8764410767632032, "market_dynamics": -1.189845, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.394749, "high": 15.825645, "low": 14.944267, "close": 15.639577, "volume": 51997885}, "trend_line": 19.329764, "activity_lines": {"activity_5": 15.914436, "activity_10": 16.446706, "activity_20": 17.462305, "activity_30": 18.371128}, "trend_signal": 0, "fair_value": 24.780053, "relative_strength": -23.331741, "rate_of_change": -0.8573965234526573, "market_dynamics": -1.246415, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.678749, "high": 15.757094, "low": 14.983439, "close": 15.051991, "volume": 32299862}, "trend_line": 19.142687, "activity_lines": {"activity_5": 15.542952, "activity_10": 16.12389, "activity_20": 17.132744, "activity_30": 18.095143}, "trend_signal": 0, "fair_value": 24.687847, "relative_strength": -24.183673, "rate_of_change": -0.9678183344607939, "market_dynamics": -1.318441, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.032404, "high": 15.600405, "low": 14.64068, "close": 15.296818, "volume": 75792224}, "trend_line": 18.973843, "activity_lines": {"activity_5": 15.391485, "activity_10": 15.896868, "activity_20": 16.860263, "activity_30": 17.847022}, "trend_signal": 0, "fair_value": 24.581202, "relative_strength": -20.886924, "rate_of_change": -0.8820287350464436, "market_dynamics": -1.188608, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.179301, "high": 15.7473, "low": 14.611302, "close": 15.453507, "volume": 81748456}, "trend_line": 18.783579, "activity_lines": {"activity_5": 15.357535, "activity_10": 15.734837, "activity_20": 16.631524, "activity_30": 17.619904}, "trend_signal": 0, "fair_value": 24.475622, "relative_strength": -17.931662, "rate_of_change": -1.0027699712704439, "market_dynamics": -1.003646, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.287025, "high": 15.482887, "low": 14.288129, "close": 15.365369, "volume": 85789095}, "trend_line": 18.613446, "activity_lines": {"activity_5": 15.351659, "activity_10": 15.592213, "activity_20": 16.417988, "activity_30": 17.399374}, "trend_signal": 0, "fair_value": 24.375038, "relative_strength": -19.543604, "rate_of_change": -0.9057539034493899, "market_dynamics": -0.756679, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.52206, "high": 15.649369, "low": 12.682061, "close": 13.201095, "volume": 93410974}, "trend_line": 18.410485, "activity_lines": {"activity_5": 14.63154, "activity_10": 15.091519, "activity_20": 16.023559, "activity_30": 17.05019}, "trend_signal": 0, "fair_value": 24.260824, "relative_strength": -25.41031, "rate_of_change": -1.090399918424554, "market_dynamics": -0.543337, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.034614, "high": 14.934473, "low": 12.065096, "close": 14.337094, "volume": 93768723}, "trend_line": 18.217773, "activity_lines": {"activity_5": 14.452653, "activity_10": 14.876427, "activity_20": 15.772436, "activity_30": 16.787391}, "trend_signal": 0, "fair_value": 24.157498, "relative_strength": -22.028677, "rate_of_change": -1.0467513484843023, "market_dynamics": -0.401827, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.689646, "high": 14.767991, "low": 14.092267, "close": 14.54275, "volume": 73511017}, "trend_line": 18.011465, "activity_lines": {"activity_5": 14.389977, "activity_10": 14.749473, "activity_20": 15.570232, "activity_30": 16.550292}, "trend_signal": 0, "fair_value": 24.05549, "relative_strength": -23.758674, "rate_of_change": -1.1324545541323845, "market_dynamics": -0.357263, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.503578, "high": 15.110749, "low": 14.395853, "close": 14.719025, "volume": 76182532}, "trend_line": 17.797322, "activity_lines": {"activity_5": 14.436331, "activity_10": 14.686085, "activity_20": 15.411211, "activity_30": 16.337877}, "trend_signal": 0, "fair_value": 23.954612, "relative_strength": -22.600199, "rate_of_change": -1.188926053488708, "market_dynamics": -0.289796, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.719026, "high": 14.767991, "low": 13.66137, "close": 13.827853, "volume": 71459757}, "trend_line": 17.517893, "activity_lines": {"activity_5": 14.234593, "activity_10": 14.489689, "activity_20": 15.190773, "activity_30": 16.081782}, "trend_signal": 0, "fair_value": 23.846799, "relative_strength": -26.96466, "rate_of_change": -1.5700620576511475, "market_dynamics": -0.188024, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.788681, "high": 14.64068, "low": 13.759302, "close": 14.562335, "volume": 83520567}, "trend_line": 17.220182, "activity_lines": {"activity_5": 14.380184, "activity_10": 14.456748, "activity_20": 15.063183, "activity_30": 15.891101}, "trend_signal": 0, "fair_value": 23.744611, "relative_strength": -22.483248, "rate_of_change": -1.6994680810072285, "market_dynamics": -0.009444, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.493785, "high": 14.67006, "low": 13.808268, "close": 13.847441, "volume": 70091775}, "trend_line": 16.943691, "activity_lines": {"activity_5": 14.196727, "activity_10": 14.313413, "activity_20": 14.883736, "activity_30": 15.673505}, "trend_signal": 0, "fair_value": 23.630813, "relative_strength": -25.429247, "rate_of_change": -1.6056218221154692, "market_dynamics": 0.086616, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.808267, "high": 13.827853, "low": 12.917095, "close": 13.054198, "volume": 59232671}, "trend_line": 16.667199, "activity_lines": {"activity_5": 13.781499, "activity_10": 14.047753, "activity_20": 14.647909, "activity_30": 15.42257}, "trend_signal": 0, "fair_value": 23.526596, "relative_strength": -28.795799, "rate_of_change": -1.6318286257699166, "market_dynamics": -0.025258, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.083577, "high": 13.56344, "low": 13.083577, "close": 13.299026, "volume": 42706887}, "trend_line": 16.430206, "activity_lines": {"activity_5": 13.547118, "activity_10": 13.867382, "activity_20": 14.455638, "activity_30": 15.205268}, "trend_signal": 0, "fair_value": 23.427614, "relative_strength": -27.416563, "rate_of_change": -1.421912584112074, "market_dynamics": -0.047277, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.269647, "high": 13.279441, "low": 12.848543, "close": 12.877922, "volume": 69182756}, "trend_line": 16.170689, "activity_lines": {"activity_5": 13.267035, "activity_10": 13.649619, "activity_20": 14.242801, "activity_30": 14.976089}, "trend_signal": 0, "fair_value": 23.340904, "relative_strength": -27.816232, "rate_of_change": -1.5795115411212675, "market_dynamics": -0.217592, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.887716, "high": 13.034613, "low": 12.319716, "close": 12.378476, "volume": 84990627}, "trend_line": 15.897461, "activity_lines": {"activity_5": 12.883799, "activity_10": 13.386274, "activity_20": 14.003523, "activity_30": 14.73143}, "trend_signal": 0, "fair_value": 23.237366, "relative_strength": -30.852262, "rate_of_change": -1.6896497112769877, "market_dynamics": -0.254753, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.701647, "high": 13.279441, "low": 12.407854, "close": 13.269648, "volume": 110942364}, "trend_line": 15.656551, "activity_lines": {"activity_5": 12.943211, "activity_10": 13.299917, "activity_20": 13.873741, "activity_30": 14.561894}, "trend_signal": 0, "fair_value": 23.135018, "relative_strength": -25.731191, "rate_of_change": -1.5153992200389705, "market_dynamics": 0.04475, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.073785, "high": 13.53406, "low": 13.073785, "close": 13.357785, "volume": 39239632}, "trend_line": 15.432289, "activity_lines": {"activity_5": 13.070521, "activity_10": 13.248993, "activity_20": 13.770727, "activity_30": 14.413586}, "trend_signal": 0, "fair_value": 23.02352, "relative_strength": -25.027303, "rate_of_change": -1.4323844376708479, "market_dynamics": 0.192055, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.514475, "high": 13.631992, "low": 12.956267, "close": 13.230475, "volume": 70564570}, "trend_line": 15.218473, "activity_lines": {"activity_5": 13.135156, "activity_10": 13.196466, "activity_20": 13.669485, "activity_30": 14.271533}, "trend_signal": 0, "fair_value": 22.905157, "relative_strength": -26.336646, "rate_of_change": -1.3855106005337336, "market_dynamics": 0.376006, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.142337, "high": 13.97475, "low": 12.985648, "close": 13.876819, "volume": 84576774}, "trend_line": 15.059825, "activity_lines": {"activity_5": 13.419808, "activity_10": 13.288521, "activity_20": 13.644489, "activity_30": 14.184975}, "trend_signal": 0, "fair_value": 22.790631, "relative_strength": -22.161216, "rate_of_change": -1.0424698982611427, "market_dynamics": 0.749325, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.906199, "high": 14.092268, "low": 13.191302, "close": 13.191302, "volume": 77512401}, "trend_line": 14.900524, "activity_lines": {"activity_5": 13.409362, "activity_10": 13.255046, "activity_20": 13.561808, "activity_30": 14.064425}, "trend_signal": 0, "fair_value": 22.67391, "relative_strength": -23.839586, "rate_of_change": -1.0577878561005805, "market_dynamics": 0.767773, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.289232, "high": 13.347991, "low": 12.848544, "close": 12.907303, "volume": 42319558}, "trend_line": 14.735021, "activity_lines": {"activity_5": 13.250061, "activity_10": 13.194864, "activity_20": 13.463737, "activity_30": 13.93583}, "trend_signal": 0, "fair_value": 22.55262, "relative_strength": -24.887082, "rate_of_change": -1.1107193277229783, "market_dynamics": 0.762513, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.917095, "high": 12.975854, "low": 12.4862, "close": 12.623303, "volume": 48011644}, "trend_line": 14.578984, "activity_lines": {"activity_5": 13.02025, "activity_10": 13.100138, "activity_20": 13.348831, "activity_30": 13.79959}, "trend_signal": 0, "fair_value": 22.44179, "relative_strength": -25.0911, "rate_of_change": -1.058953360161479, "market_dynamics": 0.629733, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.603716, "high": 12.642889, "low": 12.211992, "close": 12.486198, "volume": 36807866}, "trend_line": 14.415113, "activity_lines": {"activity_5": 12.793702, "activity_10": 12.988318, "activity_20": 13.233599, "activity_30": 13.664572}, "trend_signal": 0, "fair_value": 22.337537, "relative_strength": -24.852475, "rate_of_change": -1.1240220854896357, "market_dynamics": 0.295286, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.368683, "high": 12.515579, "low": 11.888821, "close": 11.957373, "volume": 34130774}, "trend_line": 14.236552, "activity_lines": {"activity_5": 12.440498, "activity_10": 12.795127, "activity_20": 13.082133, "activity_30": 13.506008}, "trend_signal": 0, "fair_value": 22.220667, "relative_strength": -26.611368, "rate_of_change": -1.2387069043440742, "market_dynamics": -0.06535, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.898613, "high": 11.908407, "low": 11.418751, "close": 11.497096, "volume": 38696196}, "trend_line": 14.034814, "activity_lines": {"activity_5": 12.061832, "activity_10": 12.534987, "activity_20": 12.903059, "activity_30": 13.329269}, "trend_signal": 0, "fair_value": 22.10433, "relative_strength": -28.045908, "rate_of_change": -1.4170425535621187, "market_dynamics": -0.277463, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.457923, "high": 12.633095, "low": 11.291441, "close": 12.153234, "volume": 111613951}, "trend_line": 13.868985, "activity_lines": {"activity_5": 12.014825, "activity_10": 12.410169, "activity_20": 12.794589, "activity_30": 13.207877}, "trend_signal": 0, "fair_value": 21.982299, "relative_strength": -22.860634, "rate_of_change": -1.1815546682699212, "market_dynamics": -0.106708, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.779992, "high": 13.88919, "low": 12.58413, "close": 13.730116, "volume": 212725376}, "trend_line": 13.784117, "activity_lines": {"activity_5": 12.543717, "activity_10": 12.592356, "activity_20": 12.846697, "activity_30": 13.198918}, "trend_signal": 0, "fair_value": 21.887059, "relative_strength": -13.038934, "rate_of_change": -0.6119265396854936, "market_dynamics": 0.362041, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.521331, "high": 14.575199, "low": 13.093818, "close": 13.998554, "volume": 240882427}, "trend_line": 13.706893, "activity_lines": {"activity_5": 13.0883, "activity_10": 12.81658, "activity_20": 12.928241, "activity_30": 13.212752}, "trend_signal": 0, "fair_value": 21.7958, "relative_strength": -11.151782, "rate_of_change": -0.5602390055162714, "market_dynamics": 0.988625, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.849422, "high": 13.948843, "low": 12.248735, "close": 13.073934, "volume": 181699460}, "trend_line": 13.626921, "activity_lines": {"activity_5": 13.223853, "activity_10": 12.858726, "activity_20": 12.925156, "activity_30": 13.171916}, "trend_signal": 0, "fair_value": 21.705213, "relative_strength": -13.806303, "rate_of_change": -0.5834436731942205, "market_dynamics": 1.534588, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.034165, "high": 15.012654, "low": 12.745842, "close": 14.734273, "volume": 240941337}, "trend_line": 13.596744, "activity_lines": {"activity_5": 13.838415, "activity_10": 13.21735, "activity_20": 13.083789, "activity_30": 13.243358}, "trend_signal": 0, "fair_value": 21.628203, "relative_strength": -2.771585, "rate_of_change": -0.22145134619919, "market_dynamics": 1.862615, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.112075, "high": 15.469994, "low": 13.97867, "close": 14.018438, "volume": 283800821}, "trend_line": 13.562292, "activity_lines": {"activity_5": 13.998554, "activity_10": 13.417768, "activity_20": 13.173428, "activity_30": 13.270564}, "trend_signal": 0, "fair_value": 21.556136, "relative_strength": -5.444689, "rate_of_change": -0.25338419256845557, "market_dynamics": 1.804792, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.998554, "high": 14.038323, "low": 13.302603, "close": 13.342372, "volume": 104635557}, "trend_line": 13.497144, "activity_lines": {"activity_5": 13.80899, "activity_10": 13.475063, "activity_20": 13.197866, "activity_30": 13.256376}, "trend_signal": 0, "fair_value": 21.481691, "relative_strength": -9.701564, "rate_of_change": -0.4803612840661363, "market_dynamics": 1.550309, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.203182, "high": 13.859364, "low": 12.358099, "close": 12.735901, "volume": 107846170}, "trend_line": 13.406557, "activity_lines": {"activity_5": 13.443119, "activity_10": 13.409016, "activity_20": 13.163173, "activity_30": 13.207263}, "trend_signal": 0, "fair_value": 21.391056, "relative_strength": -12.233246, "rate_of_change": -0.671156801764885, "market_dynamics": 1.307266, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.626537, "high": 13.819595, "low": 12.020065, "close": 12.576825, "volume": 172083778}, "trend_line": 13.313605, "activity_lines": {"activity_5": 13.1084, "activity_10": 13.309506, "activity_20": 13.116011, "activity_30": 13.153732}, "trend_signal": 0, "fair_value": 21.313164, "relative_strength": -12.164268, "rate_of_change": -0.693332374598479, "market_dynamics": 0.986306, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.427694, "high": 12.467462, "low": 11.771512, "close": 11.970354, "volume": 95426095}, "trend_line": 13.272581, "activity_lines": {"activity_5": 12.604664, "activity_10": 13.088466, "activity_20": 13.012523, "activity_30": 13.067071}, "trend_signal": 0, "fair_value": 21.219833, "relative_strength": -13.318448, "rate_of_change": -0.3081359256189452, "market_dynamics": 0.573136, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.851049, "high": 12.08966, "low": 11.721801, "close": 11.761569, "volume": 57571738}, "trend_line": 13.18673, "activity_lines": {"activity_5": 12.215594, "activity_10": 12.82086, "activity_20": 12.891095, "activity_30": 12.969586}, "trend_signal": 0, "fair_value": 21.12627, "relative_strength": -12.126526, "rate_of_change": -0.6468297311577899, "market_dynamics": 0.267496, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.761569, "high": 12.208965, "low": 11.453363, "close": 11.950471, "volume": 47565706}, "trend_line": 13.100321, "activity_lines": {"activity_5": 12.03995, "activity_10": 12.594722, "activity_20": 12.794839, "activity_30": 12.889828}, "trend_signal": 0, "fair_value": 21.038218, "relative_strength": -11.010026, "rate_of_change": -0.6552723836766318, "market_dynamics": 0.040487, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.910701, "high": 14.90329, "low": 11.821222, "close": 14.654737, "volume": 201056449}, "trend_line": 13.098178, "activity_lines": {"activity_5": 12.858521, "activity_10": 12.892625, "activity_20": 12.962833, "activity_30": 12.990113}, "trend_signal": 0, "fair_value": 20.963754, "relative_strength": -2.570448, "rate_of_change": -0.016358377783250135, "market_dynamics": 0.203198, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.609183, "high": 16.116232, "low": 15.181671, "close": 16.116232, "volume": 90459957}, "trend_line": 13.174457, "activity_lines": {"activity_5": 14.036334, "activity_10": 13.444324, "activity_20": 13.263236, "activity_30": 13.184826}, "trend_signal": 1, "fair_value": 20.86247, "relative_strength": -0.226109, "rate_of_change": 0.5823634401670181, "market_dynamics": 0.570449, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.597614, "high": 17.597614, "low": 14.266993, "close": 14.833695, "volume": 294974581}, "trend_line": 13.183502, "activity_lines": {"activity_5": 14.550675, "activity_10": 13.70752, "activity_20": 13.430828, "activity_30": 13.291873}, "trend_signal": 1, "fair_value": 20.758925, "relative_strength": -4.127178, "rate_of_change": 0.06865558102319065, "market_dynamics": 1.053949, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.595083, "high": 14.81381, "low": 13.590926, "close": 14.078092, "volume": 159156797}, "trend_line": 13.191191, "activity_lines": {"activity_5": 14.622259, "activity_10": 13.831526, "activity_20": 13.518636, "activity_30": 13.349589}, "trend_signal": 1, "fair_value": 20.660551, "relative_strength": -9.612148, "rate_of_change": 0.05832289478166855, "market_dynamics": 1.334731, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.217281, "high": 15.062364, "low": 14.038322, "close": 14.624909, "volume": 190318904}, "trend_line": 13.243548, "activity_lines": {"activity_5": 14.72168, "activity_10": 14.053869, "activity_20": 13.652948, "activity_30": 13.442087}, "trend_signal": 1, "fair_value": 20.565682, "relative_strength": -6.587734, "rate_of_change": 0.3969088158908521, "market_dynamics": 1.256585, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7641, "high": 15.440166, "low": 14.445951, "close": 14.913233, "volume": 250157497}, "trend_line": 13.297355, "activity_lines": {"activity_5": 14.738913, "activity_10": 14.305315, "activity_20": 13.805187, "activity_30": 13.549808}, "trend_signal": 1, "fair_value": 20.478805, "relative_strength": -3.405943, "rate_of_change": 0.40628840549374723, "market_dynamics": 1.240957, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7641, "high": 16.792298, "low": 14.754158, "close": 16.136116, "volume": 307899743}, "trend_line": 13.405961, "activity_lines": {"activity_5": 15.146541, "activity_10": 14.739516, "activity_20": 14.062335, "activity_30": 13.732954}, "trend_signal": 1, "fair_value": 20.389752, "relative_strength": -0.523315, "rate_of_change": 0.816748894799003, "market_dynamics": 1.268269, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.917391, "high": 16.354845, "low": 14.565256, "close": 14.585141, "volume": 201634979}, "trend_line": 13.479517, "activity_lines": {"activity_5": 15.035852, "activity_10": 14.827007, "activity_20": 14.151871, "activity_30": 13.80903}, "trend_signal": 1, "fair_value": 20.287502, "relative_strength": -6.286132, "rate_of_change": 0.548681291852184, "market_dynamics": 1.32587, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.793926, "high": 15.082249, "low": 14.147686, "close": 14.157628, "volume": 131148836}, "trend_line": 13.509116, "activity_lines": {"activity_5": 14.799228, "activity_10": 14.789226, "activity_20": 14.185987, "activity_30": 13.85278}, "trend_signal": 1, "fair_value": 20.185152, "relative_strength": -6.751594, "rate_of_change": 0.21958501925551963, "market_dynamics": 1.230661, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.276934, "high": 15.022595, "low": 13.968727, "close": 14.883406, "volume": 125524826}, "trend_line": 13.55997, "activity_lines": {"activity_5": 14.799229, "activity_10": 14.839841, "activity_20": 14.27968, "activity_30": 13.941443}, "trend_signal": 1, "fair_value": 20.091326, "relative_strength": -3.198337, "rate_of_change": 0.37644210028250025, "market_dynamics": 1.098323, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.873463, "high": 15.758315, "low": 14.853579, "close": 15.181671, "volume": 175613040}, "trend_line": 13.62501, "activity_lines": {"activity_5": 14.881417, "activity_10": 14.891359, "activity_20": 14.396288, "activity_30": 14.046069}, "trend_signal": 1, "fair_value": 20.00832, "relative_strength": -3.029839, "rate_of_change": 0.479647078865217, "market_dynamics": 0.94296, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.122018, "high": 17.229755, "low": 14.724332, "close": 16.106291, "volume": 377804517}, "trend_line": 13.699326, "activity_lines": {"activity_5": 15.253917, "activity_10": 15.10141, "activity_20": 14.59532, "activity_30": 14.206152}, "trend_signal": 1, "fair_value": 19.930566, "relative_strength": 3.563166, "rate_of_change": 0.5454381317885243, "market_dynamics": 1.168037, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.374728, "high": 17.130332, "low": 15.211497, "close": 15.728489, "volume": 246593512}, "trend_line": 13.783898, "activity_lines": {"activity_5": 15.502471, "activity_10": 15.24295, "activity_20": 14.743932, "activity_30": 14.337066}, "trend_signal": 1, "fair_value": 19.841972, "relative_strength": 2.223851, "rate_of_change": 0.6173442401472994, "market_dynamics": 1.370052, "expectation": {"probability": 34.4932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.728489, "high": 16.38467, "low": 14.933117, "close": 16.046637, "volume": 147568413}, "trend_line": 13.888543, "activity_lines": {"activity_5": 15.780851, "activity_10": 15.426067, "activity_20": 14.918109, "activity_30": 14.483049}, "trend_signal": 1, "fair_value": 19.75677, "relative_strength": 3.564647, "rate_of_change": 0.7591829248881532, "market_dynamics": 1.449367, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.907447, "high": 15.996928, "low": 14.127802, "close": 14.167571, "volume": 144660991}, "trend_line": 13.940019, "activity_lines": {"activity_5": 15.306942, "activity_10": 15.231743, "activity_20": 14.903669, "activity_30": 14.501051}, "trend_signal": 1, "fair_value": 19.677155, "relative_strength": -2.843044, "rate_of_change": 0.3706364303296551, "market_dynamics": 1.054442, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.217282, "high": 14.247108, "low": 13.352314, "close": 13.352314, "volume": 88192532}, "trend_line": 13.968889, "activity_lines": {"activity_5": 14.609002, "activity_10": 14.897506, "activity_20": 14.807656, "activity_30": 14.463134}, "trend_signal": 1, "fair_value": 19.591086, "relative_strength": -6.829066, "rate_of_change": 0.20710158286011865, "market_dynamics": 0.270832, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.292661, "high": 13.958785, "low": 13.223066, "close": 13.660521, "volume": 106500424}, "trend_line": 14.025661, "activity_lines": {"activity_5": 14.135756, "activity_10": 14.647686, "activity_20": 14.738061, "activity_30": 14.44324}, "trend_signal": 1, "fair_value": 19.513504, "relative_strength": -6.398285, "rate_of_change": 0.4064174323383822, "market_dynamics": -0.356425, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.620752, "high": 13.730116, "low": 12.845264, "close": 13.19324, "volume": 118369799}, "trend_line": 14.082199, "activity_lines": {"activity_5": 13.6698, "activity_10": 14.357918, "activity_20": 14.618802, "activity_30": 14.389535}, "trend_signal": 0, "fair_value": 19.428627, "relative_strength": -9.358304, "rate_of_change": 0.4031039963107603, "market_dynamics": -0.929177, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.223066, "high": 13.352315, "low": 13.063992, "close": 13.073934, "volume": 15368188}, "trend_line": 14.112889, "activity_lines": {"activity_5": 13.333093, "activity_10": 14.071765, "activity_20": 14.482358, "activity_30": 14.324486}, "trend_signal": 0, "fair_value": 19.346548, "relative_strength": -9.63357, "rate_of_change": 0.21793471317938262, "market_dynamics": -1.128183, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.183297, "high": 13.441794, "low": 12.904916, "close": 13.272778, "volume": 57890914}, "trend_line": 14.097644, "activity_lines": {"activity_5": 13.260847, "activity_10": 13.841468, "activity_20": 14.358602, "activity_30": 14.270285}, "trend_signal": 0, "fair_value": 19.258802, "relative_strength": -9.412721, "rate_of_change": -0.10802182317170071, "market_dynamics": -1.103812, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.272778, "high": 13.620752, "low": 13.272778, "close": 13.451735, "volume": 102816260}, "trend_line": 14.079417, "activity_lines": {"activity_5": 13.307906, "activity_10": 13.672994, "activity_20": 14.245593, "activity_30": 14.228613}, "trend_signal": 0, "fair_value": 19.177978, "relative_strength": -8.984443, "rate_of_change": -0.12929110708144795, "market_dynamics": -1.107475, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.382141, "high": 13.451735, "low": 12.865148, "close": 13.093818, "volume": 108890257}, "trend_line": 14.08008, "activity_lines": {"activity_5": 13.229031, "activity_10": 13.470897, "activity_20": 14.104225, "activity_30": 14.165026}, "trend_signal": 0, "fair_value": 19.093753, "relative_strength": -11.885118, "rate_of_change": 0.004709001800296066, "market_dynamics": -1.072007, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.063992, "high": 13.630694, "low": 12.954627, "close": 13.143529, "volume": 127952485}, "trend_line": 14.027055, "activity_lines": {"activity_5": 13.204507, "activity_10": 13.332611, "activity_20": 13.981984, "activity_30": 14.104604}, "trend_signal": 0, "fair_value": 19.011199, "relative_strength": -9.642562, "rate_of_change": -0.3765958716143649, "market_dynamics": -0.941692, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.143529, "high": 14.187456, "low": 12.994396, "close": 13.75, "volume": 157653705}, "trend_line": 14.018107, "activity_lines": {"activity_5": 13.385455, "activity_10": 13.351591, "activity_20": 13.92555, "activity_30": 14.086729}, "trend_signal": 0, "fair_value": 18.922395, "relative_strength": -6.731473, "rate_of_change": -0.06379100958825767, "market_dynamics": -0.780592, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.346529, "low": 13.521331, "close": 14.336587, "volume": 111163727}, "trend_line": 14.051247, "activity_lines": {"activity_5": 13.71686, "activity_10": 13.518981, "activity_20": 13.926545, "activity_30": 14.107276}, "trend_signal": 0, "fair_value": 18.841283, "relative_strength": -3.846494, "rate_of_change": 0.23640852505976379, "market_dynamics": -0.593018, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.81381, "high": 14.893347, "low": 13.61081, "close": 13.650578, "volume": 110498482}, "trend_line": 14.081737, "activity_lines": {"activity_5": 13.748674, "activity_10": 13.558568, "activity_20": 13.863577, "activity_30": 14.081427}, "trend_signal": 0, "fair_value": 18.768062, "relative_strength": -6.758346, "rate_of_change": 0.21699141720304504, "market_dynamics": -0.539553, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.700289, "high": 14.416125, "low": 13.590925, "close": 13.710232, "volume": 95526983}, "trend_line": 14.119517, "activity_lines": {"activity_5": 13.787117, "activity_10": 13.603579, "activity_20": 13.812304, "activity_30": 14.057459}, "trend_signal": 0, "fair_value": 18.699647, "relative_strength": -5.889142, "rate_of_change": 0.26829076554973086, "market_dynamics": -0.493777, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.66052, "high": 13.690347, "low": 13.362256, "close": 13.600868, "volume": 47591605}, "trend_line": 14.173867, "activity_lines": {"activity_5": 13.748012, "activity_10": 13.627802, "activity_20": 13.762168, "activity_30": 14.023997}, "trend_signal": 0, "fair_value": 18.644047, "relative_strength": -6.270923, "rate_of_change": 0.3849281813251788, "market_dynamics": -0.588547, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.223066, "high": 17.587672, "low": 12.238793, "close": 16.016811, "volume": 406350276}, "trend_line": 14.315709, "activity_lines": {"activity_5": 14.483731, "activity_10": 14.083876, "activity_20": 13.946808, "activity_30": 14.142897}, "trend_signal": 0, "fair_value": 18.613887, "relative_strength": 13.573135, "rate_of_change": 1.000729017705616, "market_dynamics": -0.124728, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.808026, "high": 16.742589, "low": 14.744216, "close": 14.873464, "volume": 483306308}, "trend_line": 14.413142, "activity_lines": {"activity_5": 14.687214, "activity_10": 14.278561, "activity_20": 14.013704, "activity_30": 14.178881}, "trend_signal": 0, "fair_value": 18.580085, "relative_strength": 3.996561, "rate_of_change": 0.6806019876486771, "market_dynamics": 0.389229, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.724331, "high": 15.092191, "low": 14.058207, "close": 14.088034, "volume": 214609020}, "trend_line": 14.394252, "activity_lines": {"activity_5": 14.593095, "activity_10": 14.301338, "activity_20": 14.005845, "activity_30": 14.157907}, "trend_signal": 0, "fair_value": 18.53197, "relative_strength": -2.034237, "rate_of_change": -0.13106094424103182, "market_dynamics": 0.670013, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.515547, "high": 14.575199, "low": 13.690348, "close": 13.829537, "volume": 116082277}, "trend_line": 14.318029, "activity_lines": {"activity_5": 14.383647, "activity_10": 14.265546, "activity_20": 13.978575, "activity_30": 14.121473}, "trend_signal": 0, "fair_value": 18.493995, "relative_strength": -3.325596, "rate_of_change": -0.5295377627125091, "market_dynamics": 0.953245, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.819595, "high": 14.147686, "low": 13.720174, "close": 13.759942, "volume": 125293881}, "trend_line": 14.282237, "activity_lines": {"activity_5": 14.143047, "activity_10": 14.203724, "activity_20": 13.955519, "activity_30": 14.085468}, "trend_signal": 0, "fair_value": 18.439415, "relative_strength": -5.592445, "rate_of_change": -0.24997854104080205, "market_dynamics": 0.610599, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.769885, "high": 14.465836, "low": 13.580984, "close": 14.167571, "volume": 135480553}, "trend_line": 14.28522, "activity_lines": {"activity_5": 14.027718, "activity_10": 14.204809, "activity_20": 13.980658, "activity_30": 14.07807}, "trend_signal": 0, "fair_value": 18.395312, "relative_strength": -3.448725, "rate_of_change": 0.020886083881680454, "market_dynamics": 0.344751, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.948843, "high": 14.605025, "low": 13.819595, "close": 13.839479, "volume": 175209304}, "trend_line": 14.259039, "activity_lines": {"activity_5": 13.926308, "activity_10": 14.138648, "activity_20": 13.983499, "activity_30": 14.049312}, "trend_signal": 0, "fair_value": 18.343454, "relative_strength": -5.089392, "rate_of_change": -0.18327334125761535, "market_dynamics": 0.23902, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.819595, "high": 14.167571, "low": 13.670463, "close": 13.919017, "volume": 94793456}, "trend_line": 14.225898, "activity_lines": {"activity_5": 13.920342, "activity_10": 14.095987, "activity_20": 13.995477, "activity_30": 14.027376}, "trend_signal": 0, "fair_value": 18.303656, "relative_strength": -4.508826, "rate_of_change": -0.23242099274711822, "market_dynamics": 0.173676, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.849422, "high": 14.078091, "low": 13.759943, "close": 13.869306, "volume": 68086962}, "trend_line": 14.150338, "activity_lines": {"activity_5": 13.909075, "activity_10": 14.039407, "activity_20": 14.000022, "activity_30": 14.00437}, "trend_signal": 0, "fair_value": 18.258993, "relative_strength": -5.897572, "rate_of_change": -0.5311439741800564, "market_dynamics": 0.095883, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.879248, "high": 14.058207, "low": 13.372198, "close": 13.38214, "volume": 96265702}, "trend_line": 14.110238, "activity_lines": {"activity_5": 13.732767, "activity_10": 13.891359, "activity_20": 13.957176, "activity_30": 13.954809}, "trend_signal": 0, "fair_value": 18.206046, "relative_strength": -8.915962, "rate_of_change": -0.2833854569410209, "market_dynamics": -0.100606, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.362255, "high": 13.521331, "low": 13.173355, "close": 13.24295, "volume": 55131783}, "trend_line": 14.079748, "activity_lines": {"activity_5": 13.535249, "activity_10": 13.721981, "activity_20": 13.900174, "activity_30": 13.898855}, "trend_signal": 0, "fair_value": 18.146186, "relative_strength": -9.385828, "rate_of_change": -0.21608423614116462, "market_dynamics": -0.336918, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.163413, "high": 13.730117, "low": 13.103761, "close": 13.590926, "volume": 80974113}, "trend_line": 14.036666, "activity_lines": {"activity_5": 13.515365, "activity_10": 13.666305, "activity_20": 13.875508, "activity_30": 13.867318}, "trend_signal": 0, "fair_value": 18.088618, "relative_strength": -8.790092, "rate_of_change": -0.3059855900830048, "market_dynamics": -0.472812, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.640637, "high": 13.97867, "low": 13.610809, "close": 13.779826, "volume": 75185156}, "trend_line": 13.989938, "activity_lines": {"activity_5": 13.575018, "activity_10": 13.668294, "activity_20": 13.867317, "activity_30": 13.850747}, "trend_signal": 0, "fair_value": 18.034042, "relative_strength": -8.742154, "rate_of_change": -0.33289956461170966, "market_dynamics": -0.561086, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.789769, "high": 14.0, "low": 13.650578, "close": 13.92, "volume": 79394980}, "trend_line": 13.917061, "activity_lines": {"activity_5": 13.690675, "activity_10": 13.701372, "activity_20": 13.870915, "activity_30": 13.846235}, "trend_signal": 0, "fair_value": 17.975819, "relative_strength": -8.543051, "rate_of_change": -0.5209243958050427, "market_dynamics": -0.53625, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.79, "high": 13.94, "low": 13.35, "close": 13.85, "volume": 101664650}, "trend_line": 13.854445, "activity_lines": {"activity_5": 13.779619, "activity_10": 13.720078, "activity_20": 13.863911, "activity_30": 13.841909}, "trend_signal": 0, "fair_value": 17.916102, "relative_strength": -9.316903, "rate_of_change": -0.44992258063681856, "market_dynamics": -0.509002, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 15.15, "low": 13.77, "close": 14.35, "volume": 259626814}, "trend_line": 13.79789, "activity_lines": {"activity_5": 14.004039, "activity_10": 13.828056, "activity_20": 13.901162, "activity_30": 13.87388}, "trend_signal": 1, "fair_value": 17.853078, "relative_strength": -7.372018, "rate_of_change": -0.4082083403557448, "market_dynamics": -0.20857, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 14.31, "low": 13.81, "close": 13.88, "volume": 115588175}, "trend_line": 13.788305, "activity_lines": {"activity_5": 13.997988, "activity_10": 13.847262, "activity_20": 13.890794, "activity_30": 13.879177}, "trend_signal": 1, "fair_value": 17.794843, "relative_strength": -9.082066, "rate_of_change": -0.06946714316465262, "market_dynamics": -0.079994, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.82, "high": 13.97, "low": 13.75, "close": 13.93, "volume": 74474126}, "trend_line": 13.807561, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.874823, "activity_20": 13.887362, "activity_30": 13.888319}, "trend_signal": 1, "fair_value": 17.738116, "relative_strength": -10.212436, "rate_of_change": 0.13965458408412335, "market_dynamics": 0.040868, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.8, "close": 13.98, "volume": 100862373}, "trend_line": 13.81821, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.911275, "activity_20": 13.887362, "activity_30": 13.899444}, "trend_signal": 1, "fair_value": 17.685333, "relative_strength": -11.051243, "rate_of_change": 0.07712441031403588, "market_dynamics": 0.297401, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.97, "high": 14.59, "low": 13.95, "close": 14.45, "volume": 153133066}, "trend_line": 13.860102, "activity_lines": {"activity_5": 14.138, "activity_10": 14.031169, "activity_20": 13.930838, "activity_30": 13.940205}, "trend_signal": 1, "fair_value": 17.644061, "relative_strength": -10.884559, "rate_of_change": 0.3031651711762879, "market_dynamics": 0.38598, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.46, "high": 15.08, "low": 14.11, "close": 14.67, "volume": 218138747}, "trend_line": 13.913304, "activity_lines": {"activity_5": 14.322, "activity_10": 14.171647, "activity_20": 13.991224, "activity_30": 13.992456}, "trend_signal": 1, "fair_value": 17.610759, "relative_strength": -10.028051, "rate_of_change": 0.3838499889827697, "market_dynamics": 0.773704, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.59, "high": 14.94, "low": 14.13, "close": 14.82, "volume": 194750881}, "trend_line": 13.964878, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.313451, "activity_20": 14.072309, "activity_30": 14.050953}, "trend_signal": 1, "fair_value": 17.577669, "relative_strength": -7.840589, "rate_of_change": 0.37068118399483296, "market_dynamics": 1.129056, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.84, "high": 15.39, "low": 14.64, "close": 14.76, "volume": 191588211}, "trend_line": 14.008487, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.422, "activity_20": 14.147934, "activity_30": 14.102251}, "trend_signal": 1, "fair_value": 17.539321, "relative_strength": -9.369534, "rate_of_change": 0.31227626908018824, "market_dynamics": 1.380313, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.68, "high": 15.21, "low": 14.23, "close": 14.95, "volume": 225389270}, "trend_line": 14.07036, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.547273, "activity_20": 14.238455, "activity_30": 14.162994}, "trend_signal": 1, "fair_value": 17.491882, "relative_strength": -6.79616, "rate_of_change": 0.4416822459127834, "market_dynamics": 1.525985, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.82, "high": 14.88, "low": 14.08, "close": 14.2, "volume": 111801463}, "trend_line": 14.105576, "activity_lines": {"activity_5": 14.626, "activity_10": 14.517455, "activity_20": 14.252211, "activity_30": 14.171358}, "trend_signal": 1, "fair_value": 17.440134, "relative_strength": -11.235745, "rate_of_change": 0.25028499626163336, "market_dynamics": 1.237631, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22, "high": 14.26, "low": 14.03, "close": 14.15, "volume": 33019906}, "trend_line": 14.118909, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.472182, "activity_20": 14.25911, "activity_30": 14.174224}, "trend_signal": 1, "fair_value": 17.38363, "relative_strength": -12.315175, "rate_of_change": 0.09452290356665442, "market_dynamics": 0.851382, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.11, "low": 13.88, "close": 14.0, "volume": 38346789}, "trend_line": 14.107689, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.403273, "activity_20": 14.251807, "activity_30": 14.166552}, "trend_signal": 1, "fair_value": 17.3306, "relative_strength": -13.153072, "rate_of_change": -0.07946789656339441, "market_dynamics": 0.425778, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.62, "close": 13.92, "volume": 91338430}, "trend_line": 14.11667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.317636, "activity_20": 14.23612, "activity_30": 14.154443}, "trend_signal": 0, "fair_value": 17.273746, "relative_strength": -12.078852, "rate_of_change": 0.06366032026931252, "market_dynamics": -0.090205, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.91, "close": 13.97, "volume": 74933442}, "trend_line": 14.125329, "activity_lines": {"activity_5": 14.002, "activity_10": 14.241273, "activity_20": 14.225191, "activity_30": 14.144981}, "trend_signal": 0, "fair_value": 17.227023, "relative_strength": -13.872702, "rate_of_change": 0.061338828491432656, "market_dynamics": -0.351217, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.67, "close": 14.44, "volume": 146379936}, "trend_line": 14.1533, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.250545, "activity_20": 14.258544, "activity_30": 14.165282}, "trend_signal": 0, "fair_value": 17.173252, "relative_strength": -10.696714, "rate_of_change": 0.19802016646832848, "market_dynamics": -0.361547, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 14.88, "low": 14.2, "close": 14.63, "volume": 172701519}, "trend_line": 14.107073, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.294545, "activity_20": 14.304955, "activity_30": 14.196037}, "trend_signal": 1, "fair_value": 17.130822, "relative_strength": -10.060535, "rate_of_change": -0.32661640748094095, "market_dynamics": -0.159605, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.66, "high": 15.9, "low": 14.5, "close": 15.19, "volume": 316680169}, "trend_line": 14.117624, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.441091, "activity_20": 14.398094, "activity_30": 14.265903}, "trend_signal": 1, "fair_value": 17.093168, "relative_strength": -6.198813, "rate_of_change": 0.07479226909791657, "market_dynamics": 0.278207, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 15.37, "low": 14.1, "close": 14.1, "volume": 144517725}, "trend_line": 14.118023, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.382727, "activity_20": 14.37981, "activity_30": 14.264766}, "trend_signal": 1, "fair_value": 17.020973, "relative_strength": -9.114143, "rate_of_change": 0.0028262546162271538, "market_dynamics": 0.327922, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.13, "high": 14.73, "low": 13.88, "close": 14.41, "volume": 131235841}, "trend_line": 14.137372, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.392727, "activity_20": 14.389524, "activity_30": 14.283603}, "trend_signal": 1, "fair_value": 16.942517, "relative_strength": -8.062869, "rate_of_change": 0.13705176709230663, "market_dynamics": 0.261582, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35, "high": 14.83, "low": 14.25, "close": 14.58, "volume": 148900729}, "trend_line": 14.164707, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.443455, "activity_20": 14.413095, "activity_30": 14.31216}, "trend_signal": 1, "fair_value": 16.880958, "relative_strength": -6.995698, "rate_of_change": 0.19335276740260338, "market_dynamics": 0.113644, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.82, "high": 15.16, "low": 14.19, "close": 14.23, "volume": 197914415}, "trend_line": 14.166788, "activity_lines": {"activity_5": 14.406, "activity_10": 14.423636, "activity_20": 14.399857, "activity_30": 14.316372}, "trend_signal": 1, "fair_value": 16.831028, "relative_strength": -8.436398, "rate_of_change": 0.01469144402351876, "market_dynamics": -0.290786, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.26, "high": 15.6, "low": 14.12, "close": 15.52, "volume": 266974054}, "trend_line": 14.222806, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.636909, "activity_20": 14.510048, "activity_30": 14.403676}, "trend_signal": 1, "fair_value": 16.768559, "relative_strength": 0.163982, "rate_of_change": 0.395417789833517, "market_dynamics": 0.075129, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 16.98, "low": 15.07, "close": 15.46, "volume": 420761154}, "trend_line": 14.274172, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.811636, "activity_20": 14.606714, "activity_30": 14.483495}, "trend_signal": 1, "fair_value": 16.689586, "relative_strength": -1.67786, "rate_of_change": 0.3611523633240853, "market_dynamics": 0.516622, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.98, "low": 14.65, "close": 15.53, "volume": 179756006}, "trend_line": 14.329528, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.971091, "activity_20": 14.702762, "activity_30": 14.564516}, "trend_signal": 1, "fair_value": 16.600377, "relative_strength": -1.122106, "rate_of_change": 0.3878053311953908, "market_dynamics": 0.918656, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.37, "high": 15.69, "low": 14.86, "close": 15.6, "volume": 249606138}, "trend_line": 14.403457, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.114909, "activity_20": 14.798095, "activity_30": 14.646482}, "trend_signal": 1, "fair_value": 16.519614, "relative_strength": -4.131015, "rate_of_change": 0.5159206918748453, "market_dynamics": 1.393156, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.61, "high": 16.35, "low": 15.04, "close": 15.08, "volume": 257117545}, "trend_line": 14.464692, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.143091, "activity_20": 14.838429, "activity_30": 14.69013}, "trend_signal": 1, "fair_value": 16.440454, "relative_strength": -6.664094, "rate_of_change": 0.42514099219374857, "market_dynamics": 1.374677, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.06, "high": 16.27, "low": 15.02, "close": 15.9, "volume": 230400525}, "trend_line": 14.541661, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.312182, "activity_20": 14.954905, "activity_30": 14.782731}, "trend_signal": 1, "fair_value": 16.36805, "relative_strength": -2.302587, "rate_of_change": 0.5321164114659341, "market_dynamics": 1.360608, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.82, "high": 16.01, "low": 14.28, "close": 14.5, "volume": 182151993}, "trend_line": 14.565667, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.213818, "activity_20": 14.932905, "activity_30": 14.780043}, "trend_signal": 1, "fair_value": 16.261179, "relative_strength": -10.291172, "rate_of_change": 0.16508430501852553, "market_dynamics": 0.961775, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.41, "high": 14.88, "low": 14.15, "close": 14.49, "volume": 133956925}, "trend_line": 14.584667, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.106364, "activity_20": 14.91119, "activity_30": 14.775161}, "trend_signal": 1, "fair_value": 16.166053, "relative_strength": -8.996165, "rate_of_change": 0.13044373457116745, "market_dynamics": 0.421397, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.15, "close": 14.17, "volume": 115358569}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.939273, "activity_20": 14.86119, "activity_30": 14.748409}, "trend_signal": 1, "fair_value": 16.079873, "relative_strength": -11.126223, "rate_of_change": 0.07313159772520353, "market_dynamics": -0.077054, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.19, "low": 13.73, "close": 13.86, "volume": 79981524}, "trend_line": 14.579, "activity_lines": {"activity_5": 14.29, "activity_10": 14.723273, "activity_20": 14.78181, "activity_30": 14.700968}, "trend_signal": 0, "fair_value": 15.993517, "relative_strength": -14.528404, "rate_of_change": -0.11190563449288542, "market_dynamics": -0.770095, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.02, "close": 13.28, "volume": 98619540}, "trend_line": 14.559, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.408545, "activity_20": 14.648571, "activity_30": 14.617161}, "trend_signal": 0, "fair_value": 15.907755, "relative_strength": -17.034729, "rate_of_change": -0.13718362027574832, "market_dynamics": -1.099345, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.96, "close": 13.18, "volume": 60823919}, "trend_line": 14.534, "activity_lines": {"activity_5": 13.562, "activity_10": 14.116364, "activity_20": 14.509238, "activity_30": 14.528194}, "trend_signal": 0, "fair_value": 15.824538, "relative_strength": -16.727161, "rate_of_change": -0.17171509032212776, "market_dynamics": -1.338535, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.17, "high": 13.39, "low": 12.6, "close": 12.6, "volume": 63593015}, "trend_line": 14.488, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.760182, "activity_20": 14.31819, "activity_30": 14.403419}, "trend_signal": 0, "fair_value": 15.730731, "relative_strength": -17.191936, "rate_of_change": -0.3164992431539917, "market_dynamics": -1.489227, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.52, "low": 11.88, "close": 12.28, "volume": 64041452}, "trend_line": 14.415667, "activity_lines": {"activity_5": 12.784, "activity_10": 13.399091, "activity_20": 14.10319, "activity_30": 14.260968}, "trend_signal": 0, "fair_value": 15.653242, "relative_strength": -18.024682, "rate_of_change": -0.4992614577581476, "market_dynamics": -1.533382, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.47, "low": 11.91, "close": 11.91, "volume": 46421369}, "trend_line": 14.323667, "activity_lines": {"activity_5": 12.407333, "activity_10": 13.031091, "activity_20": 13.863238, "activity_30": 14.099312}, "trend_signal": 0, "fair_value": 15.570944, "relative_strength": -19.391879, "rate_of_change": -0.6381945420908984, "market_dynamics": -1.573398, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.91, "high": 12.35, "low": 11.9, "close": 12.23, "volume": 42309872}, "trend_line": 14.237333, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.778909, "activity_20": 13.666714, "activity_30": 13.964237}, "trend_signal": 0, "fair_value": 15.494572, "relative_strength": -19.020219, "rate_of_change": -0.6027367153955813, "market_dynamics": -1.575977, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 12.44, "low": 12.14, "close": 12.25, "volume": 51086277}, "trend_line": 14.153667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.597091, "activity_20": 13.48619, "activity_30": 13.836022}, "trend_signal": 0, "fair_value": 15.416953, "relative_strength": -19.406665, "rate_of_change": -0.5876521958150388, "market_dynamics": -1.542444, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.23, "high": 12.49, "low": 12.02, "close": 12.36, "volume": 71120896}, "trend_line": 14.067333, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.476182, "activity_20": 13.324952, "activity_30": 13.720301}, "trend_signal": 0, "fair_value": 15.334228, "relative_strength": -18.620779, "rate_of_change": -0.609976199100917, "market_dynamics": -1.4756, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.32, "high": 12.47, "low": 12.19, "close": 12.37, "volume": 53453464}, "trend_line": 14.006333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.395818, "activity_20": 13.174429, "activity_30": 13.610796}, "trend_signal": 0, "fair_value": 15.260003, "relative_strength": -18.661345, "rate_of_change": -0.4336287482495789, "market_dynamics": -1.384492, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.28, "high": 12.33, "low": 12.05, "close": 12.14, "volume": 47308347}, "trend_line": 13.939333, "activity_lines": {"activity_5": 12.266, "activity_10": 12.306364, "activity_20": 13.012524, "activity_30": 13.490387}, "trend_signal": 0, "fair_value": 15.1958, "relative_strength": -20.928442, "rate_of_change": -0.4783550412516979, "market_dynamics": -1.357331, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.17, "low": 11.58, "close": 11.62, "volume": 76851699}, "trend_line": 13.86, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.153636, "activity_20": 12.811048, "activity_30": 13.340753}, "trend_signal": 0, "fair_value": 15.131263, "relative_strength": -22.972513, "rate_of_change": -0.5691305315684768, "market_dynamics": -1.327703, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.62, "high": 11.64, "low": 10.76, "close": 10.76, "volume": 70831869}, "trend_line": 13.754667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.874727, "activity_20": 12.546238, "activity_30": 13.140753}, "trend_signal": 0, "fair_value": 15.060338, "relative_strength": -27.6767, "rate_of_change": -0.7599783549783543, "market_dynamics": -1.351255, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 11.47, "low": 10.62, "close": 11.18, "volume": 100878910}, "trend_line": 13.661667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.716182, "activity_20": 12.34381, "activity_30": 12.974645}, "trend_signal": 0, "fair_value": 14.993356, "relative_strength": -23.471291, "rate_of_change": -0.6761341441417664, "market_dynamics": -1.329392, "expectation": {"probability": 47.1244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5b9b93-3828-4188-8f6c-85b5e010f1ec/", "share_image": "https://sharemaestro.com/terminal/fa5b9b93-3828-4188-8f6c-85b5e010f1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}