{"ticker": {"uuid": "fa5bae3f-e4e3-4489-b588-677c9a238584", "symbol": "MXCT", "name": "MaxCyte Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXCT rose 47.60%, moving from 0.82 to 1.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.01 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "47.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.01"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.27, "low": 0.97, "close": 1.21, "volume": 5961733}, "trend_line": 1.10838, "activity_lines": {"activity_5": 1.059773, "activity_10": 0.967769, "activity_20": 0.891674, "activity_30": 0.966055}, "trend_signal": 0, "fair_value": 3.126419, "relative_strength": -30.009553, "rate_of_change": -0.9826868445032179, "market_dynamics": 1.038859, "expectation": {"probability": 42.186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.34, "high": 4.69, "low": 4.27, "close": 4.55, "volume": 1909778}, "trend_line": 5.0155, "activity_lines": {"activity_5": 4.265667, "activity_10": 4.4, "activity_20": 4.557857, "activity_30": 4.735269}, "trend_signal": 0, "fair_value": 6.095465, "relative_strength": -28.767847, "rate_of_change": -1.6793608207690502, "market_dynamics": -0.251122, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58, "high": 5.17, "low": 4.54, "close": 4.89, "volume": 3291465}, "trend_line": 4.9675, "activity_lines": {"activity_5": 4.518, "activity_10": 4.455182, "activity_20": 4.57269, "activity_30": 4.727172}, "trend_signal": 0, "fair_value": 6.087638, "relative_strength": -26.179562, "rate_of_change": -0.9570331970890248, "market_dynamics": 0.054219, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.46, "close": 4.68, "volume": 1732858}, "trend_line": 4.9195, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.474909, "activity_20": 4.571714, "activity_30": 4.708624}, "trend_signal": 0, "fair_value": 6.078556, "relative_strength": -28.068842, "rate_of_change": -0.9662808253648726, "market_dynamics": 0.258064, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.355, "close": 4.59, "volume": 1359819}, "trend_line": 4.869833, "activity_lines": {"activity_5": 4.654, "activity_10": 4.490455, "activity_20": 4.567357, "activity_30": 4.687366}, "trend_signal": 0, "fair_value": 6.069014, "relative_strength": -30.449549, "rate_of_change": -1.0095944709828304, "market_dynamics": 0.405524, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59, "high": 4.665, "low": 4.2773, "close": 4.63, "volume": 940839}, "trend_line": 4.8445, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.521636, "activity_20": 4.569714, "activity_30": 4.671892}, "trend_signal": 0, "fair_value": 6.088245, "relative_strength": -28.920476, "rate_of_change": -0.5202026434992705, "market_dynamics": 0.4138, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 5.2, "low": 4.64, "close": 5.1, "volume": 2153970}, "trend_line": 4.8365, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.645, "activity_20": 4.617881, "activity_30": 4.688376}, "trend_signal": 0, "fair_value": 6.110488, "relative_strength": -24.128277, "rate_of_change": -0.16513572092063178, "market_dynamics": 0.459067, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.8273, "close": 4.94, "volume": 1570849}, "trend_line": 4.834167, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.733091, "activity_20": 4.648286, "activity_30": 4.695054}, "trend_signal": 0, "fair_value": 6.131706, "relative_strength": -25.486086, "rate_of_change": -0.0482373617285256, "market_dynamics": 0.506454, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.45, "close": 4.48, "volume": 1263693}, "trend_line": 4.8015, "activity_lines": {"activity_5": 4.754, "activity_10": 4.717273, "activity_20": 4.634071, "activity_30": 4.672204}, "trend_signal": 0, "fair_value": 6.149976, "relative_strength": -33.392992, "rate_of_change": -0.6757524098774412, "market_dynamics": 0.418705, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.275, "close": 4.33, "volume": 1442726}, "trend_line": 4.7715, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.662364, "activity_20": 4.605143, "activity_30": 4.641785}, "trend_signal": 0, "fair_value": 6.167283, "relative_strength": -33.216835, "rate_of_change": -0.6248047485160939, "market_dynamics": 0.37292, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.805, "close": 3.84, "volume": 2340975}, "trend_line": 4.7165, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.514, "activity_20": 4.530167, "activity_30": 4.581688}, "trend_signal": 0, "fair_value": 6.18145, "relative_strength": -39.340412, "rate_of_change": -1.1526773551294083, "market_dynamics": 0.021733, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 3.895, "low": 3.6, "close": 3.72, "volume": 1853097}, "trend_line": 4.662833, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.353455, "activity_20": 4.444952, "activity_30": 4.517398}, "trend_signal": 0, "fair_value": 6.194847, "relative_strength": -39.423816, "rate_of_change": -1.1378564613590567, "market_dynamics": -0.223362, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.73, "high": 3.825, "low": 3.45, "close": 3.66, "volume": 1898410}, "trend_line": 4.5925, "activity_lines": {"activity_5": 3.856, "activity_10": 4.197091, "activity_20": 4.359881, "activity_30": 4.452699}, "trend_signal": 0, "fair_value": 6.20786, "relative_strength": -40.845597, "rate_of_change": -1.508374844220236, "market_dynamics": -0.389279, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.48, "close": 3.7, "volume": 2064555}, "trend_line": 4.5235, "activity_lines": {"activity_5": 3.754, "activity_10": 4.070364, "activity_20": 4.28519, "activity_30": 4.395118}, "trend_signal": 0, "fair_value": 6.221129, "relative_strength": -41.857104, "rate_of_change": -1.5024496461622199, "market_dynamics": -0.550599, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.7, "volume": 1793728}, "trend_line": 4.4735, "activity_lines": {"activity_5": 3.704, "activity_10": 3.961455, "activity_20": 4.218357, "activity_30": 4.341989}, "trend_signal": 0, "fair_value": 6.234399, "relative_strength": -40.326712, "rate_of_change": -1.1053387863380282, "market_dynamics": -0.722559, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.41, "close": 3.42, "volume": 3418374}, "trend_line": 4.425833, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.817818, "activity_20": 4.131286, "activity_30": 4.274022}, "trend_signal": 0, "fair_value": 6.245873, "relative_strength": -43.950071, "rate_of_change": -1.06554152229797, "market_dynamics": -0.821189, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.1, "close": 3.11, "volume": 2546240}, "trend_line": 4.377167, "activity_lines": {"activity_5": 3.426, "activity_10": 3.639818, "activity_20": 4.022214, "activity_30": 4.189129}, "trend_signal": 0, "fair_value": 6.25536, "relative_strength": -46.493873, "rate_of_change": -1.0995896139777501, "market_dynamics": -0.926968, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.995, "close": 3.12, "volume": 4058720}, "trend_line": 4.322167, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.499818, "activity_20": 3.921952, "activity_30": 4.108022}, "trend_signal": 0, "fair_value": 6.264912, "relative_strength": -45.354779, "rate_of_change": -1.2565204845965374, "market_dynamics": -0.954901, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.45, "close": 2.86, "volume": 9809861}, "trend_line": 4.271167, "activity_lines": {"activity_5": 3.11, "activity_10": 3.345636, "activity_20": 3.800286, "activity_30": 4.013688}, "trend_signal": 0, "fair_value": 6.272796, "relative_strength": -49.756406, "rate_of_change": -1.1799636617465301, "market_dynamics": -0.905531, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.81, "high": 3.17, "low": 2.765, "close": 2.91, "volume": 4908919}, "trend_line": 4.2195, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.23, "activity_20": 3.688, "activity_30": 3.925871}, "trend_signal": 0, "fair_value": 6.281001, "relative_strength": -47.936973, "rate_of_change": -1.2096693948047486, "market_dynamics": -0.945389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.86, "close": 3.12, "volume": 3847591}, "trend_line": 4.187167, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.178364, "activity_20": 3.601333, "activity_30": 3.854935}, "trend_signal": 0, "fair_value": 6.290553, "relative_strength": -41.536226, "rate_of_change": -0.7662756250740701, "market_dynamics": -0.927159, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.855, "close": 2.9, "volume": 5027700}, "trend_line": 4.118833, "activity_lines": {"activity_5": 2.97, "activity_10": 3.099818, "activity_20": 3.499667, "activity_30": 3.771892}, "trend_signal": 0, "fair_value": 6.298694, "relative_strength": -42.980026, "rate_of_change": -1.6319864958813257, "market_dynamics": -0.96582, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.61, "low": 2.838, "close": 3.42, "volume": 5770921}, "trend_line": 4.064833, "activity_lines": {"activity_5": 3.116, "activity_10": 3.130727, "activity_20": 3.455381, "activity_30": 3.726806}, "trend_signal": 0, "fair_value": 6.310168, "relative_strength": -35.406878, "rate_of_change": -1.3110509700199124, "market_dynamics": -0.738345, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.15, "close": 3.29, "volume": 4284608}, "trend_line": 3.996167, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.142364, "activity_20": 3.405714, "activity_30": 3.676817}, "trend_signal": 0, "fair_value": 6.320809, "relative_strength": -38.280684, "rate_of_change": -1.689269891284595, "market_dynamics": -0.510557, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.33, "high": 4.17, "low": 3.29, "close": 4.15, "volume": 4649090}, "trend_line": 3.966167, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.317818, "activity_20": 3.444571, "activity_30": 3.686742}, "trend_signal": 0, "fair_value": 6.336963, "relative_strength": -22.459539, "rate_of_change": -0.7507193768428548, "market_dynamics": -0.002496, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.805, "low": 4.14, "close": 4.68, "volume": 3130467}, "trend_line": 3.9555, "activity_lines": {"activity_5": 3.974, "activity_10": 3.581455, "activity_20": 3.536, "activity_30": 3.732796}, "trend_signal": 0, "fair_value": 6.356514, "relative_strength": -12.183417, "rate_of_change": -0.2689498450267022, "market_dynamics": 0.519691, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62, "high": 5.03, "low": 4.53, "close": 4.98, "volume": 3202395}, "trend_line": 3.962833, "activity_lines": {"activity_5": 4.404667, "activity_10": 3.876727, "activity_20": 3.655762, "activity_30": 3.798892}, "trend_signal": 0, "fair_value": 6.377988, "relative_strength": -5.575094, "rate_of_change": 0.1853874352167876, "market_dynamics": 0.784476, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.35, "low": 4.56, "close": 4.85, "volume": 6126743}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.114364, "activity_20": 3.763714, "activity_30": 3.856129}, "trend_signal": 0, "fair_value": 6.398629, "relative_strength": -7.660407, "rate_of_change": 0.8621862187985228, "market_dynamics": 1.135996, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.88, "high": 5.1425, "low": 4.49, "close": 4.59, "volume": 8804101}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.273273, "activity_20": 3.847333, "activity_30": 3.894387}, "trend_signal": 0, "fair_value": 6.417604, "relative_strength": -14.432631, "rate_of_change": 0.6338003502626927, "market_dynamics": 1.199275, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.63, "high": 5.0001, "low": 4.45, "close": 4.58, "volume": 4288805}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.398909, "activity_20": 3.929476, "activity_30": 3.930366}, "trend_signal": 0, "fair_value": 6.436514, "relative_strength": -14.474549, "rate_of_change": 0.4060827385500036, "market_dynamics": 1.137801, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.62, "high": 4.7075, "low": 4.42, "close": 4.7, "volume": 2341869}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.516, "activity_20": 4.021857, "activity_30": 3.973032}, "trend_signal": 0, "fair_value": 6.456194, "relative_strength": -11.332201, "rate_of_change": 0.27236709538073134, "market_dynamics": 1.027694, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.67, "high": 5.01, "low": 4.335, "close": 4.6, "volume": 3632953}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.586182, "activity_20": 4.100619, "activity_30": 4.008538}, "trend_signal": 0, "fair_value": 6.475232, "relative_strength": -9.348511, "rate_of_change": 0.041139185024331115, "market_dynamics": 0.867181, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.63, "high": 5.545, "low": 4.455, "close": 5.375, "volume": 4975945}, "trend_line": 4.0675, "activity_lines": {"activity_5": 4.875, "activity_10": 4.766364, "activity_20": 4.249, "activity_30": 4.093935}, "trend_signal": 1, "fair_value": 6.499238, "relative_strength": 3.631938, "rate_of_change": 0.399053842278585, "market_dynamics": 0.828819, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.975, "close": 5.12, "volume": 2473388}, "trend_line": 4.082167, "activity_lines": {"activity_5": 4.992, "activity_10": 4.864636, "activity_20": 4.364929, "activity_30": 4.161839}, "trend_signal": 1, "fair_value": 6.471985, "relative_strength": -3.002149, "rate_of_change": 0.3605900430239756, "market_dynamics": 0.808491, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.3166, "low": 4.945, "close": 5.03, "volume": 4333264}, "trend_line": 4.096833, "activity_lines": {"activity_5": 5.043667, "activity_10": 4.913273, "activity_20": 4.465524, "activity_30": 4.222989}, "trend_signal": 1, "fair_value": 6.444154, "relative_strength": -4.159976, "rate_of_change": 0.3592699661723802, "market_dynamics": 0.858594, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.29, "low": 4.875, "close": 5.15, "volume": 2805457}, "trend_line": 4.114167, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.967727, "activity_20": 4.571214, "activity_30": 4.290935}, "trend_signal": 1, "fair_value": 6.417092, "relative_strength": -2.002103, "rate_of_change": 0.4231073124044832, "market_dynamics": 0.901318, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.115, "low": 4.73, "close": 4.89, "volume": 2537991}, "trend_line": 4.107167, "activity_lines": {"activity_5": 5.050333, "activity_10": 4.966364, "activity_20": 4.643905, "activity_30": 4.340989}, "trend_signal": 1, "fair_value": 6.388364, "relative_strength": -7.751594, "rate_of_change": -0.17014379824641443, "market_dynamics": 0.713313, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.575, "close": 4.72, "volume": 3674833}, "trend_line": 4.099833, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.935727, "activity_20": 4.691929, "activity_30": 4.380527}, "trend_signal": 1, "fair_value": 6.358546, "relative_strength": -8.859397, "rate_of_change": -0.17856590686473878, "market_dynamics": 0.601659, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.405, "close": 4.59, "volume": 1600543}, "trend_line": 4.1035, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.883818, "activity_20": 4.719952, "activity_30": 4.412151}, "trend_signal": 1, "fair_value": 6.327895, "relative_strength": -11.889016, "rate_of_change": 0.08944266754280203, "market_dynamics": 0.292892, "expectation": {"probability": 34.1834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.465, "close": 4.71, "volume": 2001287}, "trend_line": 4.116167, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.853727, "activity_20": 4.751167, "activity_30": 4.45128}, "trend_signal": 1, "fair_value": 6.298013, "relative_strength": -10.590362, "rate_of_change": 0.30868770561714487, "market_dynamics": -0.040639, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.69, "high": 4.715, "low": 3.925, "close": 3.94, "volume": 3801986}, "trend_line": 4.1195, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.681273, "activity_20": 4.700476, "activity_30": 4.439914}, "trend_signal": 1, "fair_value": 6.285769, "relative_strength": -23.292857, "rate_of_change": 0.08097339102131848, "market_dynamics": -0.339492, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.41, "low": 3.85, "close": 4.31, "volume": 4545710}, "trend_line": 4.139167, "activity_lines": {"activity_5": 4.356, "activity_10": 4.589909, "activity_20": 4.681119, "activity_30": 4.452204}, "trend_signal": 1, "fair_value": 6.275897, "relative_strength": -14.431739, "rate_of_change": 0.4774123073188303, "market_dynamics": -0.520107, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.07, "close": 4.42, "volume": 2989462}, "trend_line": 4.1645, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.523818, "activity_20": 4.665524, "activity_30": 4.470323}, "trend_signal": 1, "fair_value": 6.266731, "relative_strength": -14.335384, "rate_of_change": 0.6120313580003107, "market_dynamics": -0.560547, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.39, "high": 4.496, "low": 4.155, "close": 4.19, "volume": 2021051}, "trend_line": 4.180833, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.433273, "activity_20": 4.623262, "activity_30": 4.471968}, "trend_signal": 1, "fair_value": 6.25609, "relative_strength": -17.523937, "rate_of_change": 0.3921959418897703, "market_dynamics": -0.652022, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.04, "close": 4.15, "volume": 2686477}, "trend_line": 4.195833, "activity_lines": {"activity_5": 4.222, "activity_10": 4.352364, "activity_20": 4.572905, "activity_30": 4.469978}, "trend_signal": 1, "fair_value": 6.245192, "relative_strength": -16.740924, "rate_of_change": 0.35878017610367524, "market_dynamics": -0.637409, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.13, "high": 4.225, "low": 4.0, "close": 4.0, "volume": 1589820}, "trend_line": 4.215167, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.260182, "activity_20": 4.508262, "activity_30": 4.457344}, "trend_signal": 0, "fair_value": 6.233333, "relative_strength": -18.266974, "rate_of_change": 0.46079050333985505, "market_dynamics": -0.771282, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.005, "low": 3.81, "close": 3.95, "volume": 2668533}, "trend_line": 4.243167, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.179818, "activity_20": 4.442095, "activity_30": 4.440237}, "trend_signal": 0, "fair_value": 6.221154, "relative_strength": -13.720688, "rate_of_change": 0.6642678688649721, "market_dynamics": -0.87993, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.115, "low": 3.585, "close": 3.71, "volume": 2467534}, "trend_line": 4.262833, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.072909, "activity_20": 4.357976, "activity_30": 4.405839}, "trend_signal": 0, "fair_value": 6.207436, "relative_strength": -21.075319, "rate_of_change": 0.4634745698201358, "market_dynamics": -0.958679, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.57, "close": 3.77, "volume": 2504323}, "trend_line": 4.293167, "activity_lines": {"activity_5": 3.846, "activity_10": 3.995273, "activity_20": 4.285, "activity_30": 4.374043}, "trend_signal": 0, "fair_value": 6.194103, "relative_strength": -19.749076, "rate_of_change": 0.711592501981681, "market_dynamics": -1.052008, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 5.14, "low": 3.78, "close": 4.74, "volume": 4766338}, "trend_line": 4.354167, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.108909, "activity_20": 4.30831, "activity_30": 4.402871}, "trend_signal": 0, "fair_value": 6.186987, "relative_strength": -0.403252, "rate_of_change": 1.4208625008065128, "market_dynamics": -0.690751, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 4.885, "low": 4.54, "close": 4.67, "volume": 1675381}, "trend_line": 4.405833, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.209273, "activity_20": 4.32419, "activity_30": 4.423247}, "trend_signal": 0, "fair_value": 6.179423, "relative_strength": -3.788531, "rate_of_change": 1.18658746896938, "market_dynamics": -0.46506, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.435, "close": 4.54, "volume": 1504751}, "trend_line": 4.4605, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.272727, "activity_20": 4.327833, "activity_30": 4.431903}, "trend_signal": 0, "fair_value": 6.171026, "relative_strength": -7.415564, "rate_of_change": 1.2407869295091154, "market_dynamics": -0.18582, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.55, "high": 4.86, "low": 4.38, "close": 4.48, "volume": 1306755}, "trend_line": 4.495833, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.321091, "activity_20": 4.326048, "activity_30": 4.433161}, "trend_signal": 0, "fair_value": 6.162244, "relative_strength": -6.758905, "rate_of_change": 0.7921309270261295, "market_dynamics": 0.091534, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 5.005, "low": 4.32, "close": 4.86, "volume": 1661959}, "trend_line": 4.548167, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.437455, "activity_20": 4.364714, "activity_30": 4.456656}, "trend_signal": 0, "fair_value": 6.155897, "relative_strength": -1.094212, "rate_of_change": 1.1640556933498218, "market_dynamics": 0.069484, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 5.26, "low": 4.6, "close": 4.9, "volume": 3786313}, "trend_line": 4.573167, "activity_lines": {"activity_5": 4.742, "activity_10": 4.548909, "activity_20": 4.408429, "activity_30": 4.479355}, "trend_signal": 0, "fair_value": 6.149808, "relative_strength": -3.104005, "rate_of_change": 0.5496719887374291, "market_dynamics": 0.375365, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.955, "close": 4.24, "volume": 2813399}, "trend_line": 4.5585, "activity_lines": {"activity_5": 4.592, "activity_10": 4.526727, "activity_20": 4.389905, "activity_30": 4.45786}, "trend_signal": 0, "fair_value": 6.139487, "relative_strength": -15.691025, "rate_of_change": -0.3207186617064131, "market_dynamics": 0.453324, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.32, "low": 3.91, "close": 3.92, "volume": 4861344}, "trend_line": 4.523167, "activity_lines": {"activity_5": 4.364, "activity_10": 4.442, "activity_20": 4.345238, "activity_30": 4.416667}, "trend_signal": 0, "fair_value": 6.127115, "relative_strength": -21.381318, "rate_of_change": -0.775101458813217, "market_dynamics": 0.512059, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.58, "close": 3.68, "volume": 1905822}, "trend_line": 4.484167, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.314182, "activity_20": 4.282333, "activity_30": 4.362269}, "trend_signal": 0, "fair_value": 6.113205, "relative_strength": -28.024417, "rate_of_change": -0.8622277267233268, "market_dynamics": 0.285191, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.71, "high": 4.63, "low": 3.68, "close": 4.49, "volume": 3185330}, "trend_line": 4.480833, "activity_lines": {"activity_5": 4.154, "activity_10": 4.334182, "activity_20": 4.301524, "activity_30": 4.362645}, "trend_signal": 0, "fair_value": 6.104487, "relative_strength": -11.202947, "rate_of_change": -0.07435048694664168, "market_dynamics": 0.086238, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.55, "high": 5.135, "low": 4.4, "close": 4.4, "volume": 2059157}, "trend_line": 4.474833, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.324727, "activity_20": 4.312619, "activity_30": 4.35743}, "trend_signal": 0, "fair_value": 6.095192, "relative_strength": -8.713375, "rate_of_change": -0.13390367371422546, "market_dynamics": 0.0409, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.43, "high": 4.83, "low": 4.315, "close": 4.79, "volume": 1846270}, "trend_line": 4.477833, "activity_lines": {"activity_5": 4.42, "activity_10": 4.392364, "activity_20": 4.362333, "activity_30": 4.377763}, "trend_signal": 0, "fair_value": 6.016923, "relative_strength": 2.286524, "rate_of_change": 0.06704160803319617, "market_dynamics": 0.08701, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 5.065, "low": 4.2, "close": 4.37, "volume": 1725471}, "trend_line": 4.470167, "activity_lines": {"activity_5": 4.458, "activity_10": 4.381455, "activity_20": 4.368, "activity_30": 4.370806}, "trend_signal": 0, "fair_value": 5.943205, "relative_strength": -3.361258, "rate_of_change": -0.17119888124457508, "market_dynamics": 0.234377, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.63, "low": 3.98, "close": 4.18, "volume": 2407464}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.339091, "activity_20": 4.355286, "activity_30": 4.352086}, "trend_signal": 0, "fair_value": 5.87141, "relative_strength": -7.678675, "rate_of_change": -0.891107647656115, "market_dynamics": 0.112109, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.19, "high": 4.41, "low": 3.93, "close": 4.14, "volume": 1514406}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.294909, "activity_20": 4.339905, "activity_30": 4.333355}, "trend_signal": 0, "fair_value": 5.806026, "relative_strength": -13.011022, "rate_of_change": -0.7373260655575972, "market_dynamics": -0.116025, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.12, "high": 4.38, "low": 3.91, "close": 4.35, "volume": 1224616}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.292, "activity_10": 4.302, "activity_20": 4.344762, "activity_30": 4.33028}, "trend_signal": 0, "fair_value": 5.732628, "relative_strength": -9.36027, "rate_of_change": -0.5154323872180457, "market_dynamics": -0.365516, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.1, "close": 4.32, "volume": 2173971}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.313636, "activity_20": 4.34581, "activity_30": 4.326731}, "trend_signal": 0, "fair_value": 5.650064, "relative_strength": -9.141295, "rate_of_change": -0.6323885714285739, "market_dynamics": -0.465778, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.73, "close": 3.79, "volume": 1063102}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.227455, "activity_20": 4.294857, "activity_30": 4.290774}, "trend_signal": 0, "fair_value": 5.575962, "relative_strength": -15.134804, "rate_of_change": -0.8434136515422285, "market_dynamics": -0.736084, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.72, "close": 4.03, "volume": 1505626}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.187273, "activity_20": 4.267524, "activity_30": 4.272667}, "trend_signal": 0, "fair_value": 5.509808, "relative_strength": -14.686752, "rate_of_change": -0.5335601195824148, "market_dynamics": -0.780732, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.985, "close": 4.1, "volume": 2157068}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.153455, "activity_20": 4.245333, "activity_30": 4.260559}, "trend_signal": 0, "fair_value": 5.446859, "relative_strength": -14.442814, "rate_of_change": -0.380953091739625, "market_dynamics": -0.813299, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.78, "close": 3.87, "volume": 1514438}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.084909, "activity_20": 4.199667, "activity_30": 4.234667}, "trend_signal": 0, "fair_value": 5.39859, "relative_strength": -19.94292, "rate_of_change": -0.6555330619270487, "market_dynamics": -0.972348, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.5895, "close": 3.67, "volume": 1638465}, "trend_line": 4.234333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.989636, "activity_20": 4.139095, "activity_30": 4.197677}, "trend_signal": 0, "fair_value": 5.355513, "relative_strength": -24.115446, "rate_of_change": -0.21209742435956483, "market_dynamics": -0.933126, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.67, "high": 3.91, "low": 3.63, "close": 3.88, "volume": 1805553}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.952909, "activity_20": 4.103286, "activity_30": 4.174817}, "trend_signal": 0, "fair_value": 5.309679, "relative_strength": -20.731404, "rate_of_change": -0.33849487038455867, "market_dynamics": -0.840788, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.87, "high": 3.925, "low": 3.73, "close": 3.77, "volume": 969887}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.905091, "activity_20": 4.060143, "activity_30": 4.145785}, "trend_signal": 0, "fair_value": 5.265449, "relative_strength": -22.967265, "rate_of_change": -0.5134360189573431, "market_dynamics": -0.990531, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.56, "close": 3.57, "volume": 1446641}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.828364, "activity_20": 4.001333, "activity_30": 4.105247}, "trend_signal": 0, "fair_value": 5.216282, "relative_strength": -27.002017, "rate_of_change": -0.4922429926354174, "market_dynamics": -1.083429, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.495, "close": 3.77, "volume": 1344223}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.798364, "activity_20": 3.967714, "activity_30": 4.078946}, "trend_signal": 0, "fair_value": 5.167564, "relative_strength": -21.415182, "rate_of_change": -0.30320750792247303, "market_dynamics": -1.139065, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.73, "high": 4.15, "low": 3.34, "close": 3.385, "volume": 4355503}, "trend_line": 4.1445, "activity_lines": {"activity_5": 3.609, "activity_10": 3.708909, "activity_20": 3.90281, "activity_30": 4.028624}, "trend_signal": 0, "fair_value": 5.108686, "relative_strength": -32.821147, "rate_of_change": -0.49219687875150503, "market_dynamics": -1.225447, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.23, "close": 3.42, "volume": 3973043}, "trend_line": 4.126833, "activity_lines": {"activity_5": 3.524, "activity_10": 3.642818, "activity_20": 3.84531, "activity_30": 3.981882}, "trend_signal": 0, "fair_value": 5.048622, "relative_strength": -29.177934, "rate_of_change": -0.4262757871878256, "market_dynamics": -1.127264, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.165, "close": 3.55, "volume": 2870544}, "trend_line": 4.1215, "activity_lines": {"activity_5": 3.513, "activity_10": 3.607091, "activity_20": 3.802571, "activity_30": 3.944667}, "trend_signal": 0, "fair_value": 5.009006, "relative_strength": -27.09375, "rate_of_change": -0.12922742451657854, "market_dynamics": -0.992292, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.33, "close": 3.55, "volume": 5018373}, "trend_line": 4.114167, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.580091, "activity_20": 3.760452, "activity_30": 3.907796}, "trend_signal": 0, "fair_value": 4.967532, "relative_strength": -26.79678, "rate_of_change": -0.17792065995390108, "market_dynamics": -0.870779, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.57, "high": 3.705, "low": 3.495, "close": 3.6, "volume": 2518189}, "trend_line": 4.076167, "activity_lines": {"activity_5": 3.538333, "activity_10": 3.572182, "activity_20": 3.727571, "activity_30": 3.874624}, "trend_signal": 0, "fair_value": 4.923558, "relative_strength": -27.301131, "rate_of_change": -0.923637761909039, "market_dynamics": -0.834332, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.66, "high": 4.47, "low": 3.65, "close": 4.28, "volume": 3224415}, "trend_line": 4.063167, "activity_lines": {"activity_5": 3.798, "activity_10": 3.692818, "activity_20": 3.763262, "activity_30": 3.887774}, "trend_signal": 0, "fair_value": 4.886827, "relative_strength": -13.640258, "rate_of_change": -0.3189270704561393, "market_dynamics": -0.345902, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.55, "low": 3.98, "close": 4.24, "volume": 2816973}, "trend_line": 4.053167, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.795091, "activity_20": 3.797571, "activity_30": 3.899183}, "trend_signal": 0, "fair_value": 4.844519, "relative_strength": -11.928347, "rate_of_change": -0.24611343811366324, "market_dynamics": 0.118819, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.17, "high": 4.205, "low": 3.965, "close": 4.13, "volume": 1139713}, "trend_line": 4.0415, "activity_lines": {"activity_5": 4.08, "activity_10": 3.870818, "activity_20": 3.822024, "activity_30": 3.90414}, "trend_signal": 0, "fair_value": 4.805673, "relative_strength": -14.343981, "rate_of_change": -0.2878489832765364, "market_dynamics": 0.455382, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.18, "high": 4.475, "low": 4.015, "close": 4.39, "volume": 1383784}, "trend_line": 4.025833, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.987273, "activity_20": 3.871476, "activity_30": 3.926624}, "trend_signal": 0, "fair_value": 4.777147, "relative_strength": -7.637286, "rate_of_change": -0.3876530990968614, "market_dynamics": 0.89302, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.135, "close": 4.4, "volume": 2463907}, "trend_line": 4.009167, "activity_lines": {"activity_5": 4.314, "activity_10": 4.090636, "activity_20": 3.92069, "activity_30": 3.950763}, "trend_signal": 0, "fair_value": 4.755545, "relative_strength": -4.440414, "rate_of_change": -0.4139764366778436, "market_dynamics": 0.917366, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.33, "high": 5.09, "low": 4.33, "close": 4.94, "volume": 4213959}, "trend_line": 4.0325, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.280727, "activity_20": 4.021095, "activity_30": 4.010817}, "trend_signal": 0, "fair_value": 4.744968, "relative_strength": 4.908745, "rate_of_change": 0.5819912216178585, "market_dynamics": 1.012456, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.6, "close": 4.66, "volume": 2990863}, "trend_line": 4.057167, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.391636, "activity_20": 4.091881, "activity_30": 4.051301}, "trend_signal": 0, "fair_value": 4.736058, "relative_strength": -1.855061, "rate_of_change": 0.6117048977061376, "market_dynamics": 1.153987, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.47, "close": 4.51, "volume": 3100990}, "trend_line": 4.084833, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.452727, "activity_20": 4.144238, "activity_30": 4.080516}, "trend_signal": 0, "fair_value": 4.727724, "relative_strength": -2.963191, "rate_of_change": 0.6819043928928725, "market_dynamics": 1.174966, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.26, "close": 4.39, "volume": 1859984}, "trend_line": 4.0815, "activity_lines": {"activity_5": 4.55, "activity_10": 4.474545, "activity_20": 4.182881, "activity_30": 4.100204}, "trend_signal": 1, "fair_value": 4.713878, "relative_strength": -5.072225, "rate_of_change": -0.08159452295845598, "market_dynamics": 1.019987, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.06, "close": 4.17, "volume": 1899147}, "trend_line": 4.073833, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.441091, "activity_20": 4.19919, "activity_30": 4.105914}, "trend_signal": 1, "fair_value": 4.696763, "relative_strength": -11.752189, "rate_of_change": -0.18784760504717712, "market_dynamics": 0.757378, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.81, "close": 3.85, "volume": 1422185}, "trend_line": 4.0425, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.339091, "activity_20": 4.183595, "activity_30": 4.091473}, "trend_signal": 1, "fair_value": 4.680929, "relative_strength": -16.056884, "rate_of_change": -0.7691282386882126, "market_dynamics": 0.415899, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.31, "close": 3.34, "volume": 3339509}, "trend_line": 4.008167, "activity_lines": {"activity_5": 3.86, "activity_10": 4.152182, "activity_20": 4.118571, "activity_30": 4.046151}, "trend_signal": 0, "fair_value": 4.664583, "relative_strength": -23.928777, "rate_of_change": -0.8493011750154649, "market_dynamics": 0.034827, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.305, "close": 3.51, "volume": 3952562}, "trend_line": 3.985833, "activity_lines": {"activity_5": 3.679333, "activity_10": 4.012545, "activity_20": 4.07231, "activity_30": 4.014011}, "trend_signal": 0, "fair_value": 4.65266, "relative_strength": -17.045178, "rate_of_change": -0.5572123117624664, "market_dynamics": -0.164948, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.495, "low": 2.76, "close": 3.29, "volume": 5207604}, "trend_line": 3.9575, "activity_lines": {"activity_5": 3.492, "activity_10": 3.844182, "activity_20": 4.006333, "activity_30": 3.969118}, "trend_signal": 0, "fair_value": 4.632532, "relative_strength": -19.716149, "rate_of_change": -0.7108426268737286, "market_dynamics": -0.388001, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.97, "close": 3.09, "volume": 3727533}, "trend_line": 3.9155, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.659455, "activity_20": 3.922643, "activity_30": 3.913151}, "trend_signal": 0, "fair_value": 4.606699, "relative_strength": -24.18072, "rate_of_change": -1.0612760581174936, "market_dynamics": -0.555299, "expectation": {"probability": 43.2321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.7007, "close": 2.73, "volume": 2130664}, "trend_line": 3.8625, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.433091, "activity_20": 3.807905, "activity_30": 3.836667}, "trend_signal": 0, "fair_value": 4.580545, "relative_strength": -30.838763, "rate_of_change": -1.353594687779348, "market_dynamics": -0.742969, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.41, "close": 2.45, "volume": 2666130}, "trend_line": 3.817833, "activity_lines": {"activity_5": 2.835333, "activity_10": 3.196, "activity_20": 3.669619, "activity_30": 3.745538}, "trend_signal": 0, "fair_value": 4.557853, "relative_strength": -30.55335, "rate_of_change": -1.1564271844660199, "market_dynamics": -0.974159, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.595, "low": 2.21, "close": 2.58, "volume": 3836189}, "trend_line": 3.7695, "activity_lines": {"activity_5": 2.690667, "activity_10": 3.022727, "activity_20": 3.548333, "activity_30": 3.665677}, "trend_signal": 0, "fair_value": 4.538429, "relative_strength": -31.421367, "rate_of_change": -1.2659799420247027, "market_dynamics": -1.07493, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.29, "close": 2.61, "volume": 3238406}, "trend_line": 3.719833, "activity_lines": {"activity_5": 2.618, "activity_10": 2.89, "activity_20": 3.434524, "activity_30": 3.590871}, "trend_signal": 0, "fair_value": 4.520224, "relative_strength": -28.398388, "rate_of_change": -1.3176018039527764, "market_dynamics": -1.090658, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.57, "high": 2.89, "low": 2.53, "close": 2.88, "volume": 3306621}, "trend_line": 3.686833, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.838727, "activity_20": 3.350905, "activity_30": 3.536688}, "trend_signal": 0, "fair_value": 4.503173, "relative_strength": -25.300591, "rate_of_change": -0.8871365999495116, "market_dynamics": -0.984803, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.755, "close": 2.82, "volume": 2484450}, "trend_line": 3.6585, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.8, "activity_20": 3.265, "activity_30": 3.480763}, "trend_signal": 0, "fair_value": 4.488814, "relative_strength": -28.797736, "rate_of_change": -0.7684915481661345, "market_dynamics": -0.926292, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.29, "close": 2.355, "volume": 6384751}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.633, "activity_10": 2.695455, "activity_20": 3.141762, "activity_30": 3.396667}, "trend_signal": 0, "fair_value": 4.475705, "relative_strength": -39.578772, "rate_of_change": -1.389449227825609, "market_dynamics": -0.875621, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.4694, "low": 2.1, "close": 2.3, "volume": 6401138}, "trend_line": 3.558667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.598818, "activity_20": 3.022262, "activity_30": 3.312301}, "trend_signal": 0, "fair_value": 4.458718, "relative_strength": -43.977083, "rate_of_change": -1.3582184830251898, "market_dynamics": -0.831233, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.306, "low": 2.14, "close": 2.19, "volume": 8694710}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.504182, "activity_20": 2.901, "activity_30": 3.224}, "trend_signal": 0, "fair_value": 4.442821, "relative_strength": -44.603383, "rate_of_change": -1.2926188373343115, "market_dynamics": -0.827481, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.18, "close": 2.38, "volume": 4369059}, "trend_line": 3.466333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.464091, "activity_20": 2.80831, "activity_30": 3.150925}, "trend_signal": 0, "fair_value": 4.428782, "relative_strength": -40.138884, "rate_of_change": -1.3190547239462174, "market_dynamics": -0.783499, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.13, "close": 2.15, "volume": 4108105}, "trend_line": 3.425167, "activity_lines": {"activity_5": 2.253, "activity_10": 2.395091, "activity_20": 2.703333, "activity_30": 3.066}, "trend_signal": 0, "fair_value": 4.4175, "relative_strength": -46.147412, "rate_of_change": -1.1875950752567637, "market_dynamics": -0.822398, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.135, "close": 2.2, "volume": 4591484}, "trend_line": 3.3845, "activity_lines": {"activity_5": 2.228, "activity_10": 2.345727, "activity_20": 2.616405, "activity_30": 2.986957}, "trend_signal": 0, "fair_value": 4.407051, "relative_strength": -43.707144, "rate_of_change": -1.1872997725366385, "market_dynamics": -0.787655, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.275, "low": 2.03, "close": 2.04, "volume": 2351666}, "trend_line": 3.334167, "activity_lines": {"activity_5": 2.16, "activity_10": 2.271818, "activity_20": 2.525952, "activity_30": 2.900215}, "trend_signal": 0, "fair_value": 4.387885, "relative_strength": -47.100874, "rate_of_change": -1.4871620623430397, "market_dynamics": -0.792961, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.316, "low": 2.0, "close": 2.2, "volume": 6228485}, "trend_line": 3.289167, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.236818, "activity_20": 2.4625, "activity_30": 2.827043}, "trend_signal": 0, "fair_value": 4.372051, "relative_strength": -44.613246, "rate_of_change": -1.3496624494213976, "market_dynamics": -0.560667, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.1335, "close": 2.235, "volume": 1508890}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.215636, "activity_20": 2.41281, "activity_30": 2.759032}, "trend_signal": 0, "fair_value": 4.354904, "relative_strength": -44.043721, "rate_of_change": -1.383328970526583, "market_dynamics": -0.392778, "expectation": {"probability": 44.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.305, "low": 2.155, "close": 2.22, "volume": 2649309}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.203455, "activity_20": 2.370905, "activity_30": 2.692989}, "trend_signal": 0, "fair_value": 4.339006, "relative_strength": -43.441358, "rate_of_change": -2.1169559020700968, "market_dynamics": -0.235308, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.02, "close": 2.02, "volume": 2371453}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.165818, "activity_20": 2.317714, "activity_30": 2.618473}, "trend_signal": 0, "fair_value": 4.318365, "relative_strength": -48.383657, "rate_of_change": -2.330708661417318, "market_dynamics": -0.107097, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.37, "low": 2.02, "close": 2.25, "volume": 2416561}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.176091, "activity_20": 2.292714, "activity_30": 2.56357}, "trend_signal": 0, "fair_value": 4.297853, "relative_strength": -41.996436, "rate_of_change": -2.0208642373427863, "market_dynamics": -0.117589, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.305, "low": 1.965, "close": 2.04, "volume": 2023578}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.129, "activity_10": 2.149091, "activity_20": 2.253714, "activity_30": 2.499161}, "trend_signal": 0, "fair_value": 4.27516, "relative_strength": -45.28562, "rate_of_change": -2.578157167104468, "market_dynamics": -0.145646, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.36, "close": 1.38, "volume": 5988596}, "trend_line": 2.859333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.004818, "activity_20": 2.15781, "activity_30": 2.397226}, "trend_signal": 0, "fair_value": 4.246378, "relative_strength": -63.598188, "rate_of_change": -3.4009121621621645, "market_dynamics": -0.25858, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.26, "close": 1.36, "volume": 7600957}, "trend_line": 2.74, "activity_lines": {"activity_5": 1.664, "activity_10": 1.875091, "activity_20": 2.068143, "activity_30": 2.300495}, "trend_signal": 0, "fair_value": 4.219071, "relative_strength": -63.61964, "rate_of_change": -4.1734558374278095, "market_dynamics": -0.246234, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.34, "close": 1.42, "volume": 7608789}, "trend_line": 2.632, "activity_lines": {"activity_5": 1.534, "activity_10": 1.770636, "activity_20": 1.990714, "activity_30": 2.215333}, "trend_signal": 0, "fair_value": 4.193173, "relative_strength": -60.887782, "rate_of_change": -3.9416058394160616, "market_dynamics": -0.337601, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3725, "close": 1.39, "volume": 3069926}, "trend_line": 2.528, "activity_lines": {"activity_5": 1.434, "activity_10": 1.674909, "activity_20": 1.915333, "activity_30": 2.135204}, "trend_signal": 0, "fair_value": 4.169647, "relative_strength": -60.815192, "rate_of_change": -3.9513677811550183, "market_dynamics": -0.457938, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.435, "low": 1.32, "close": 1.41, "volume": 2498762}, "trend_line": 2.428667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.594636, "activity_20": 1.847524, "activity_30": 2.063075}, "trend_signal": 0, "fair_value": 4.137788, "relative_strength": -59.892034, "rate_of_change": -3.9293117088607636, "market_dynamics": -0.595324, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.45, "volume": 2591552}, "trend_line": 2.338, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.536, "activity_20": 1.789238, "activity_30": 1.999935}, "trend_signal": 0, "fair_value": 4.112212, "relative_strength": -58.711819, "rate_of_change": -3.733200146417761, "market_dynamics": -0.708518, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.44, "close": 1.52, "volume": 3097616}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.504364, "activity_20": 1.744429, "activity_30": 1.947161}, "trend_signal": 0, "fair_value": 4.084904, "relative_strength": -56.800973, "rate_of_change": -3.321941830624462, "market_dynamics": -0.743926, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.51, "high": 1.798, "low": 1.5, "close": 1.53, "volume": 6199182}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.486, "activity_10": 1.487273, "activity_20": 1.706762, "activity_30": 1.900043}, "trend_signal": 0, "fair_value": 4.053045, "relative_strength": -55.531027, "rate_of_change": -2.669208475034429, "market_dynamics": -0.498687, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.455, "close": 1.71, "volume": 4704572}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.511818, "activity_20": 1.690167, "activity_30": 1.86843}, "trend_signal": 0, "fair_value": 4.021314, "relative_strength": -50.10632, "rate_of_change": -2.7272727272727297, "market_dynamics": -0.102163, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.515, "close": 1.54, "volume": 2920981}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.515273, "activity_20": 1.66019, "activity_30": 1.82972}, "trend_signal": 0, "fair_value": 3.991506, "relative_strength": -53.184982, "rate_of_change": -2.7258411214953355, "market_dynamics": 0.120438, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.865, "low": 1.53, "close": 1.61, "volume": 2711995}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.540545, "activity_20": 1.639976, "activity_30": 1.79929}, "trend_signal": 0, "fair_value": 3.963429, "relative_strength": -51.388966, "rate_of_change": -2.369927562861879, "market_dynamics": 0.339738, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.6, "close": 1.63, "volume": 2364857}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.565273, "activity_20": 1.625333, "activity_30": 1.773333}, "trend_signal": 0, "fair_value": 3.928942, "relative_strength": -51.044995, "rate_of_change": -1.8041334761576902, "market_dynamics": 0.467743, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.49, "close": 1.54, "volume": 2675628}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.568727, "activity_20": 1.604595, "activity_30": 1.743935}, "trend_signal": 0, "fair_value": 3.894263, "relative_strength": -53.749892, "rate_of_change": -1.5199930649752729, "market_dynamics": 0.352459, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.3704, "close": 1.44, "volume": 3799320}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.551818, "activity_20": 1.577476, "activity_30": 1.710043}, "trend_signal": 0, "fair_value": 3.857853, "relative_strength": -54.681172, "rate_of_change": -1.933514574883749, "market_dynamics": 0.39425, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.43, "close": 1.58, "volume": 4203892}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.559455, "activity_20": 1.566548, "activity_30": 1.687634}, "trend_signal": 0, "fair_value": 3.827404, "relative_strength": -49.394891, "rate_of_change": -1.7813735353465099, "market_dynamics": 0.544273, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.805, "low": 1.54, "close": 1.67, "volume": 7735178}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.580364, "activity_20": 1.567143, "activity_30": 1.673247}, "trend_signal": 0, "fair_value": 3.798878, "relative_strength": -43.92032, "rate_of_change": -2.1306391970417304, "market_dynamics": 0.715782, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.685, "high": 1.8, "low": 1.625, "close": 1.76, "volume": 1866132}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.613636, "activity_20": 1.579, "activity_30": 1.667269}, "trend_signal": 0, "fair_value": 3.771186, "relative_strength": -42.77608, "rate_of_change": -1.907196490248921, "market_dynamics": 0.926582, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.42, "close": 1.47, "volume": 14827198}, "trend_line": 1.787833, "activity_lines": {"activity_5": 1.6, "activity_10": 1.589818, "activity_20": 1.565429, "activity_30": 1.64486}, "trend_signal": 0, "fair_value": 3.746058, "relative_strength": -51.837403, "rate_of_change": -1.6232578179122967, "market_dynamics": 1.120257, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.49, "close": 1.52, "volume": 4859932}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.576182, "activity_20": 1.559238, "activity_30": 1.627581}, "trend_signal": 0, "fair_value": 3.721571, "relative_strength": -48.084114, "rate_of_change": -1.4542745323528552, "market_dynamics": 1.044826, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.465, "close": 1.5, "volume": 4942729}, "trend_line": 1.738833, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.562364, "activity_20": 1.554619, "activity_30": 1.610688}, "trend_signal": 0, "fair_value": 3.699071, "relative_strength": -47.835183, "rate_of_change": -1.3054585763803896, "market_dynamics": 0.84752, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.5, "close": 1.61, "volume": 2112942}, "trend_line": 1.713167, "activity_lines": {"activity_5": 1.554, "activity_10": 1.569273, "activity_20": 1.563048, "activity_30": 1.602376}, "trend_signal": 0, "fair_value": 3.674391, "relative_strength": -43.444609, "rate_of_change": -1.4760474410135973, "market_dynamics": 0.770473, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.53, "close": 1.55, "volume": 1288243}, "trend_line": 1.693167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.565273, "activity_20": 1.564667, "activity_30": 1.591849}, "trend_signal": 0, "fair_value": 3.650801, "relative_strength": -43.163424, "rate_of_change": -1.1674285110558407, "market_dynamics": 0.600129, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.43, "close": 1.43, "volume": 2177920}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.540909, "activity_20": 1.553952, "activity_30": 1.574871}, "trend_signal": 0, "fair_value": 3.624776, "relative_strength": -47.227186, "rate_of_change": -1.5159166225186356, "market_dynamics": 0.410689, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.25, "close": 1.26, "volume": 4145747}, "trend_line": 1.6415, "activity_lines": {"activity_5": 1.426, "activity_10": 1.487636, "activity_20": 1.527, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 3.598686, "relative_strength": -51.481805, "rate_of_change": -1.559220389805099, "market_dynamics": 0.231944, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.14, "close": 1.16, "volume": 3311405}, "trend_line": 1.606833, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.419455, "activity_20": 1.491143, "activity_30": 1.517516}, "trend_signal": 0, "fair_value": 3.569135, "relative_strength": -53.958749, "rate_of_change": -2.111909838562291, "market_dynamics": -0.063764, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.1849, "low": 0.8947, "close": 0.9068, "volume": 7560271}, "trend_line": 1.56256, "activity_lines": {"activity_5": 1.1576, "activity_10": 1.312873, "activity_20": 1.432362, "activity_30": 1.472353}, "trend_signal": 0, "fair_value": 3.53796, "relative_strength": -62.678431, "rate_of_change": -2.7552956654487435, "market_dynamics": -0.32866, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9149, "high": 0.9278, "low": 0.7473, "close": 0.808, "volume": 9910631}, "trend_line": 1.515493, "activity_lines": {"activity_5": 1.00648, "activity_10": 1.202204, "activity_20": 1.366758, "activity_30": 1.423671}, "trend_signal": 0, "fair_value": 3.509806, "relative_strength": -64.8477, "rate_of_change": -3.012172332582427, "market_dynamics": -0.488427, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.801, "high": 0.8431, "low": 0.681, "close": 0.7196, "volume": 7675347}, "trend_line": 1.472147, "activity_lines": {"activity_5": 0.87536, "activity_10": 1.092771, "activity_20": 1.296126, "activity_30": 1.372323}, "trend_signal": 0, "fair_value": 3.483329, "relative_strength": -67.18828, "rate_of_change": -2.860191370069006, "market_dynamics": -0.678466, "expectation": {"probability": 45.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.718, "high": 0.7564, "low": 0.6434, "close": 0.7394, "volume": 5275741}, "trend_line": 1.421793, "activity_lines": {"activity_5": 0.7982, "activity_10": 1.000582, "activity_20": 1.231238, "activity_30": 1.325049}, "trend_signal": 0, "fair_value": 3.458774, "relative_strength": -65.55051, "rate_of_change": -3.4204464635664786, "market_dynamics": -0.813848, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.8298, "low": 0.711, "close": 0.8113, "volume": 5861797}, "trend_line": 1.380837, "activity_lines": {"activity_5": 0.779713, "activity_10": 0.935658, "activity_20": 1.17782, "activity_30": 1.285663}, "trend_signal": 0, "fair_value": 3.433398, "relative_strength": -60.984499, "rate_of_change": -2.880588102487492, "market_dynamics": -0.877943, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7946, "high": 0.875, "low": 0.7401, "close": 0.7824, "volume": 7274247}, "trend_line": 1.360917, "activity_lines": {"activity_5": 0.77484, "activity_10": 0.878002, "activity_20": 1.12512, "activity_30": 1.247054}, "trend_signal": 0, "fair_value": 3.410272, "relative_strength": -60.602793, "rate_of_change": -1.4426032906128787, "market_dynamics": -0.940717, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7802, "high": 0.8731, "low": 0.7403, "close": 0.8198, "volume": 3826961}, "trend_line": 1.34291, "activity_lines": {"activity_5": 0.790727, "activity_10": 0.842193, "activity_20": 1.079922, "activity_30": 1.212143}, "trend_signal": 0, "fair_value": 3.386938, "relative_strength": -56.921084, "rate_of_change": -1.3231519629778954, "market_dynamics": -0.951565, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8312, "high": 0.8404, "low": 0.731, "close": 0.7652, "volume": 3837668}, "trend_line": 1.321083, "activity_lines": {"activity_5": 0.787627, "activity_10": 0.809733, "activity_20": 1.033382, "activity_30": 1.174872}, "trend_signal": 0, "fair_value": 3.365625, "relative_strength": -57.678595, "rate_of_change": -1.6253509170383749, "market_dynamics": -0.925231, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.6606, "close": 0.6836, "volume": 5876686}, "trend_line": 1.297537, "activity_lines": {"activity_5": 0.754287, "activity_10": 0.774524, "activity_20": 0.982761, "activity_30": 1.133744}, "trend_signal": 0, "fair_value": 3.338276, "relative_strength": -59.778665, "rate_of_change": -1.782325561679324, "market_dynamics": -0.898907, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6593, "high": 0.7619, "low": 0.6593, "close": 0.7496, "volume": 5022717}, "trend_line": 1.275523, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.761795, "activity_20": 0.942027, "activity_30": 1.098393}, "trend_signal": 0, "fair_value": 3.310774, "relative_strength": -56.32113, "rate_of_change": -1.6965990179856127, "market_dynamics": -0.876537, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.8197, "low": 0.6748, "close": 0.7914, "volume": 3652126}, "trend_line": 1.25357, "activity_lines": {"activity_5": 0.757093, "activity_10": 0.764127, "activity_20": 0.909229, "activity_30": 1.067159}, "trend_signal": 0, "fair_value": 3.281552, "relative_strength": -54.540206, "rate_of_change": -1.7210979339455181, "market_dynamics": -0.833712, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7775, "high": 0.8999, "low": 0.7654, "close": 0.8478, "volume": 3502621}, "trend_line": 1.231163, "activity_lines": {"activity_5": 0.78572, "activity_10": 0.778813, "activity_20": 0.885985, "activity_30": 1.04098}, "trend_signal": 0, "fair_value": 3.254615, "relative_strength": -52.666727, "rate_of_change": -1.787455028438784, "market_dynamics": -0.630268, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8512, "high": 0.8993, "low": 0.8079, "close": 0.8632, "volume": 3409032}, "trend_line": 1.208937, "activity_lines": {"activity_5": 0.817613, "activity_10": 0.795575, "activity_20": 0.868552, "activity_30": 1.017241}, "trend_signal": 0, "fair_value": 3.228097, "relative_strength": -51.260213, "rate_of_change": -1.8052849216553843, "market_dynamics": -0.372857, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8545, "high": 0.8999, "low": 0.79, "close": 0.88, "volume": 2754991}, "trend_line": 1.18127, "activity_lines": {"activity_5": 0.848573, "activity_10": 0.81278, "activity_20": 0.855609, "activity_30": 0.996019}, "trend_signal": 0, "fair_value": 3.203225, "relative_strength": -49.431358, "rate_of_change": -2.288539435884574, "market_dynamics": -0.068438, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8827, "high": 0.8899, "low": 0.817, "close": 0.8433, "volume": 1909333}, "trend_line": 1.158047, "activity_lines": {"activity_5": 0.854207, "activity_10": 0.820756, "activity_20": 0.842218, "activity_30": 0.974215}, "trend_signal": 0, "fair_value": 3.184112, "relative_strength": -52.777891, "rate_of_change": -1.9659349682968323, "market_dynamics": 0.242125, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 1.16, "low": 0.784, "close": 1.04, "volume": 11602021}, "trend_line": 1.139047, "activity_lines": {"activity_5": 0.91916, "activity_10": 0.863915, "activity_20": 0.850688, "activity_30": 0.966599}, "trend_signal": 0, "fair_value": 3.166227, "relative_strength": -40.217032, "rate_of_change": -1.6406933397349266, "market_dynamics": 0.621185, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.105, "low": 0.9986, "close": 1.04, "volume": 4737653}, "trend_line": 1.11938, "activity_lines": {"activity_5": 0.96754, "activity_10": 0.902389, "activity_20": 0.861871, "activity_30": 0.960209}, "trend_signal": 0, "fair_value": 3.146676, "relative_strength": -39.574461, "rate_of_change": -1.7266188313563777, "market_dynamics": 0.821234, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.27, "low": 0.97, "close": 1.21, "volume": 5961733}, "trend_line": 1.10838, "activity_lines": {"activity_5": 1.059773, "activity_10": 0.967769, "activity_20": 0.891674, "activity_30": 0.966055}, "trend_signal": 0, "fair_value": 3.126419, "relative_strength": -30.009553, "rate_of_change": -0.9826868445032179, "market_dynamics": 1.038859, "expectation": {"probability": 42.186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5bae3f-e4e3-4489-b588-677c9a238584/", "share_image": "https://sharemaestro.com/terminal/fa5bae3f-e4e3-4489-b588-677c9a238584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}