{"ticker": {"uuid": "fa5bd3df-1192-4281-9164-aa0d23e064ff", "symbol": "WNH", "name": "$ Autagco Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNH was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 27.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17734300}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003833, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -20.070815, "rate_of_change": -1.4565217391304395, "market_dynamics": -0.019306, "expectation": {"probability": 27.0833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 101250}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003636, "activity_20": 0.00361, "activity_30": 0.003699}, "trend_signal": 0, "fair_value": 0.008694, "relative_strength": -7.806722, "rate_of_change": 0.0, "market_dynamics": 0.37797, "expectation": {"probability": 23.2957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 8535950}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003345, "activity_20": 0.003448, "activity_30": 0.003578}, "trend_signal": 0, "fair_value": 0.008675, "relative_strength": -54.500907, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.07907, "expectation": {"probability": 31.1729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 429250}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.003055, "activity_20": 0.003295, "activity_30": 0.003462}, "trend_signal": 0, "fair_value": 0.008667, "relative_strength": -52.646315, "rate_of_change": -3.499999999999997, "market_dynamics": -0.303658, "expectation": {"probability": 26.3927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 352450}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0028, "activity_20": 0.003162, "activity_30": 0.003355}, "trend_signal": 0, "fair_value": 0.008659, "relative_strength": -52.395345, "rate_of_change": -1.8271066266703087, "market_dynamics": -0.450509, "expectation": {"probability": 26.3927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1035250}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002945, "activity_20": 0.003219, "activity_30": 0.003381}, "trend_signal": 0, "fair_value": 0.008654, "relative_strength": -1.851035, "rate_of_change": 0.0, "market_dynamics": -0.60762, "expectation": {"probability": 24.2325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 62650}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002727, "activity_20": 0.003095, "activity_30": 0.003277}, "trend_signal": 0, "fair_value": 0.008635, "relative_strength": -51.628348, "rate_of_change": -1.861111111111105, "market_dynamics": -0.611708, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 140850}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002909, "activity_20": 0.003171, "activity_30": 0.003308}, "trend_signal": 0, "fair_value": 0.00864, "relative_strength": -3.157951, "rate_of_change": 0.0, "market_dynamics": -0.394546, "expectation": {"probability": 24.8377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 800}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003091, "activity_20": 0.003238, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.008624, "relative_strength": -4.835567, "rate_of_change": 0.0, "market_dynamics": -0.015566, "expectation": {"probability": 23.2898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 19317650}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003273, "activity_20": 0.003305, "activity_30": 0.003368}, "trend_signal": 0, "fair_value": 0.008629, "relative_strength": -1.628793, "rate_of_change": -1.8681007642230425, "market_dynamics": 0.197107, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 504350}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003091, "activity_20": 0.003171, "activity_30": 0.003273}, "trend_signal": 0, "fair_value": 0.008611, "relative_strength": -49.884221, "rate_of_change": 0.0, "market_dynamics": 0.215864, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 102800}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003273, "activity_20": 0.003238, "activity_30": 0.003308}, "trend_signal": 0, "fair_value": 0.008595, "relative_strength": 5.012164, "rate_of_change": 0.0, "market_dynamics": 0.294244, "expectation": {"probability": 20.9341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 114650}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003091, "activity_20": 0.003114, "activity_30": 0.003213}, "trend_signal": 0, "fair_value": 0.008587, "relative_strength": -46.715253, "rate_of_change": -1.9325064897606061, "market_dynamics": 0.106776, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 19300}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003273, "activity_20": 0.003181, "activity_30": 0.003252}, "trend_signal": 0, "fair_value": 0.008591, "relative_strength": 6.240149, "rate_of_change": -1.9705882352941115, "market_dynamics": 0.017705, "expectation": {"probability": 21.5217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 255250}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003418, "activity_20": 0.003248, "activity_30": 0.003295}, "trend_signal": 0, "fair_value": 0.008596, "relative_strength": 8.143376, "rate_of_change": 2.010201020102004, "market_dynamics": 0.39421, "expectation": {"probability": 21.3371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 6000}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003164, "activity_20": 0.003124, "activity_30": 0.003204}, "trend_signal": 0, "fair_value": 0.008588, "relative_strength": -46.583274, "rate_of_change": -3.9117647058823493, "market_dynamics": 0.193481, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 7550}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002945, "activity_20": 0.00301, "activity_30": 0.003123}, "trend_signal": 0, "fair_value": 0.00857, "relative_strength": -44.156404, "rate_of_change": -2.050811141720226, "market_dynamics": 0.247066, "expectation": {"probability": 24.7691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 10750450}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002727, "activity_20": 0.002905, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.008562, "relative_strength": -43.106893, "rate_of_change": 0.0, "market_dynamics": 0.104755, "expectation": {"probability": 24.5184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2547050}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002909, "activity_20": 0.003, "activity_30": 0.003097}, "trend_signal": 0, "fair_value": 0.008567, "relative_strength": 15.351512, "rate_of_change": 0.0, "market_dynamics": 0.052517, "expectation": {"probability": 21.384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003091, "activity_20": 0.003095, "activity_30": 0.003148}, "trend_signal": 0, "fair_value": 0.008561, "relative_strength": 15.061044, "rate_of_change": 2.0937499999999933, "market_dynamics": 0.262578, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003273, "activity_20": 0.00319, "activity_30": 0.003196}, "trend_signal": 0, "fair_value": 0.008566, "relative_strength": 17.839694, "rate_of_change": 0.0, "market_dynamics": 0.576172, "expectation": {"probability": 20.7952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 2600}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003055, "activity_20": 0.003086, "activity_30": 0.003114}, "trend_signal": 0, "fair_value": 0.008558, "relative_strength": -40.111531, "rate_of_change": -2.050811141720226, "market_dynamics": 0.418021, "expectation": {"probability": 29.143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3050}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003236, "activity_20": 0.003181, "activity_30": 0.003166}, "trend_signal": 0, "fair_value": 0.008552, "relative_strength": 16.671223, "rate_of_change": 2.0937499999999933, "market_dynamics": 0.379331, "expectation": {"probability": 21.3534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 19057800}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003018, "activity_20": 0.003076, "activity_30": 0.003084}, "trend_signal": 0, "fair_value": 0.008534, "relative_strength": -40.343823, "rate_of_change": -2.050811141720226, "market_dynamics": 0.246866, "expectation": {"probability": 29.2328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 4699700}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002836, "activity_20": 0.002971, "activity_30": 0.003006}, "trend_signal": 0, "fair_value": 0.008505, "relative_strength": -40.065311, "rate_of_change": -2.0937500000000067, "market_dynamics": -0.092488, "expectation": {"probability": 25.1921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 9237300}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003055, "activity_20": 0.003057, "activity_30": 0.003062}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": 22.251604, "rate_of_change": 0.0, "market_dynamics": 0.238311, "expectation": {"probability": 19.8397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 136450}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003236, "activity_20": 0.003143, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.008389, "relative_strength": 22.280485, "rate_of_change": 0.0, "market_dynamics": 0.309101, "expectation": {"probability": 18.5599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 840750}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003382, "activity_20": 0.003219, "activity_30": 0.003174}, "trend_signal": 1, "fair_value": 0.008217, "relative_strength": 21.359672, "rate_of_change": 0.0, "market_dynamics": 0.475275, "expectation": {"probability": 12.2581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003491, "activity_20": 0.003295, "activity_30": 0.00323}, "trend_signal": 1, "fair_value": 0.007982, "relative_strength": 21.026458, "rate_of_change": 0.0, "market_dynamics": 0.729562, "expectation": {"probability": 10.0563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 215000}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0036, "activity_20": 0.003371, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.007789, "relative_strength": 20.008952, "rate_of_change": 0.0, "market_dynamics": 0.822246, "expectation": {"probability": 9.984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003709, "activity_20": 0.003448, "activity_30": 0.003342}, "trend_signal": 1, "fair_value": 0.007607, "relative_strength": 16.298294, "rate_of_change": 2.138525375039905, "market_dynamics": 0.85863, "expectation": {"probability": 10.3093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 208450}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.003324, "activity_30": 0.003265}, "trend_signal": 1, "fair_value": 0.00739, "relative_strength": -39.510383, "rate_of_change": -2.0937500000000067, "market_dynamics": 0.599384, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 214950}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003564, "activity_20": 0.0034, "activity_30": 0.00332}, "trend_signal": 1, "fair_value": 0.007208, "relative_strength": 19.270902, "rate_of_change": 2.138525375039905, "market_dynamics": 0.486882, "expectation": {"probability": 6.1168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 2601550}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003309, "activity_20": 0.003276, "activity_30": 0.003243}, "trend_signal": 0, "fair_value": 0.006991, "relative_strength": -38.970803, "rate_of_change": 0.0, "market_dynamics": 0.017122, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125000}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.003352, "activity_30": 0.003295}, "trend_signal": 0, "fair_value": 0.00685, "relative_strength": 21.581832, "rate_of_change": 2.0937499999999933, "market_dynamics": -0.201785, "expectation": {"probability": 12.9104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003491, "activity_20": 0.003429, "activity_30": 0.003342}, "trend_signal": 1, "fair_value": 0.006751, "relative_strength": 21.967871, "rate_of_change": 0.0, "market_dynamics": 0.029049, "expectation": {"probability": 8.0542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1224100}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003564, "activity_20": 0.003495, "activity_30": 0.003389}, "trend_signal": 1, "fair_value": 0.006631, "relative_strength": 22.033533, "rate_of_change": 2.020202020202023, "market_dynamics": 0.033151, "expectation": {"probability": 5.9342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 350500}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003636, "activity_20": 0.003552, "activity_30": 0.003432}, "trend_signal": 1, "fair_value": 0.006542, "relative_strength": 20.106664, "rate_of_change": 0.0, "market_dynamics": 0.407823, "expectation": {"probability": 5.8917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2056000}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003709, "activity_20": 0.0036, "activity_30": 0.003475}, "trend_signal": 1, "fair_value": 0.006453, "relative_strength": 21.41893, "rate_of_change": 0.0, "market_dynamics": 0.585365, "expectation": {"probability": 5.8498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003782, "activity_20": 0.003648, "activity_30": 0.003518}, "trend_signal": 1, "fair_value": 0.006385, "relative_strength": 21.834324, "rate_of_change": 0.0, "market_dynamics": 0.494112, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1326900}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003855, "activity_20": 0.003695, "activity_30": 0.003561}, "trend_signal": 1, "fair_value": 0.006306, "relative_strength": 21.368645, "rate_of_change": 2.010201020102004, "market_dynamics": 0.519724, "expectation": {"probability": 6.0305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 226300}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.003743, "activity_30": 0.0036}, "trend_signal": 1, "fair_value": 0.006207, "relative_strength": 18.99725, "rate_of_change": 0.0, "market_dynamics": 0.392587, "expectation": {"probability": 4.3051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 680050}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003781, "activity_30": 0.003639}, "trend_signal": 1, "fair_value": 0.006118, "relative_strength": 17.337218, "rate_of_change": 1.9705882352941244, "market_dynamics": 0.253214, "expectation": {"probability": 4.2601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 36050}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003819, "activity_30": 0.003673}, "trend_signal": 1, "fair_value": 0.006029, "relative_strength": 17.089159, "rate_of_change": 0.0, "market_dynamics": 0.274039, "expectation": {"probability": 4.2316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 5071400}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003848, "activity_30": 0.003708}, "trend_signal": 1, "fair_value": 0.00595, "relative_strength": 15.957926, "rate_of_change": 0.0, "market_dynamics": 0.399364, "expectation": {"probability": 5.3207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 650100}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003636, "activity_20": 0.003676, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.005849, "relative_strength": -41.376748, "rate_of_change": 0.0, "market_dynamics": 0.112046, "expectation": {"probability": 30.2487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 67722200}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003673, "activity_20": 0.003705, "activity_30": 0.003647}, "trend_signal": 0, "fair_value": 0.00577, "relative_strength": 18.619199, "rate_of_change": 1.9036631093164145, "market_dynamics": 0.094703, "expectation": {"probability": 13.4497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 18733300}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004073, "activity_20": 0.003924, "activity_30": 0.003806}, "trend_signal": 1, "fair_value": 0.005715, "relative_strength": 70.438031, "rate_of_change": 3.7928106425134445, "market_dynamics": 0.344063, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2479550}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004073, "activity_20": 0.003943, "activity_30": 0.003828}, "trend_signal": 1, "fair_value": 0.005636, "relative_strength": 13.202487, "rate_of_change": 0.0, "market_dynamics": 0.14274, "expectation": {"probability": 21.9243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1930650}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004436, "activity_20": 0.004152, "activity_30": 0.003978}, "trend_signal": 1, "fair_value": 0.005581, "relative_strength": 68.180741, "rate_of_change": 1.7998363785110465, "market_dynamics": 0.652154, "expectation": {"probability": 3.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 691450}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004764, "activity_20": 0.004352, "activity_30": 0.004125}, "trend_signal": 1, "fair_value": 0.005526, "relative_strength": 65.376486, "rate_of_change": 1.7948031074202995, "market_dynamics": 0.861674, "expectation": {"probability": 4.1304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2589700}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005055, "activity_20": 0.004543, "activity_30": 0.004267}, "trend_signal": 1, "fair_value": 0.005487, "relative_strength": 63.608053, "rate_of_change": 3.499999999999997, "market_dynamics": 0.821838, "expectation": {"probability": 4.0773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5375000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004945, "activity_20": 0.004524, "activity_30": 0.004271}, "trend_signal": 1, "fair_value": 0.005423, "relative_strength": 7.358271, "rate_of_change": 0.0, "market_dynamics": 0.841913, "expectation": {"probability": 22.6374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 17647950}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004836, "activity_20": 0.004505, "activity_30": 0.004275}, "trend_signal": 1, "fair_value": 0.005359, "relative_strength": 7.646319, "rate_of_change": 1.7035341978133796, "market_dynamics": 0.594678, "expectation": {"probability": 7.459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004727, "activity_20": 0.004476, "activity_30": 0.004275}, "trend_signal": 1, "fair_value": 0.005308, "relative_strength": 7.618573, "rate_of_change": 1.6750000000000054, "market_dynamics": 0.24967, "expectation": {"probability": 19.3113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 11605300}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004618, "activity_20": 0.004448, "activity_30": 0.004271}, "trend_signal": 1, "fair_value": 0.005269, "relative_strength": 6.28517, "rate_of_change": 0.0, "market_dynamics": -0.095196, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3147900}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004473, "activity_20": 0.004419, "activity_30": 0.004267}, "trend_signal": 0, "fair_value": 0.005231, "relative_strength": 4.414519, "rate_of_change": 0.0, "market_dynamics": -0.262247, "expectation": {"probability": 23.9489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.002, "close": 0.004, "volume": 1650950}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004327, "activity_20": 0.00439, "activity_30": 0.004262}, "trend_signal": 0, "fair_value": 0.005192, "relative_strength": 2.19972, "rate_of_change": 0.0, "market_dynamics": -0.430867, "expectation": {"probability": 23.9579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 6731100}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004362, "activity_30": 0.004258}, "trend_signal": 0, "fair_value": 0.005154, "relative_strength": -1.215418, "rate_of_change": 0.0, "market_dynamics": -0.481875, "expectation": {"probability": 27.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1141750}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004473, "activity_20": 0.004524, "activity_30": 0.004383}, "trend_signal": 1, "fair_value": 0.005128, "relative_strength": 49.047307, "rate_of_change": 1.622817801819525, "market_dynamics": -0.28988, "expectation": {"probability": 5.3485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3550000}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004364, "activity_20": 0.004486, "activity_30": 0.004374}, "trend_signal": 1, "fair_value": 0.00509, "relative_strength": 0.008007, "rate_of_change": 0.0, "market_dynamics": -0.308063, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 21325150}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004291, "activity_20": 0.004448, "activity_30": 0.004366}, "trend_signal": 1, "fair_value": 0.005064, "relative_strength": 1.392947, "rate_of_change": 1.6210984756835072, "market_dynamics": -0.270413, "expectation": {"probability": 19.5597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 14832750}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004618, "activity_20": 0.0046, "activity_30": 0.004482}, "trend_signal": 1, "fair_value": 0.005038, "relative_strength": 54.527971, "rate_of_change": 1.5952380952381007, "market_dynamics": 0.053159, "expectation": {"probability": 4.8588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 46500}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004909, "activity_20": 0.004743, "activity_30": 0.004594}, "trend_signal": 1, "fair_value": 0.005013, "relative_strength": 49.056785, "rate_of_change": 3.116943988750886, "market_dynamics": -0.036573, "expectation": {"probability": 5.3371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 130500}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005164, "activity_20": 0.004876, "activity_30": 0.004697}, "trend_signal": 1, "fair_value": 0.005, "relative_strength": 44.858069, "rate_of_change": 1.5227272727272578, "market_dynamics": 0.176354, "expectation": {"probability": 4.7493, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 123000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005382, "activity_20": 0.005, "activity_30": 0.004796}, "trend_signal": 1, "fair_value": 0.004974, "relative_strength": 41.421832, "rate_of_change": 1.4775016789791828, "market_dynamics": 0.395617, "expectation": {"probability": 4.6432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 688300}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005564, "activity_20": 0.005105, "activity_30": 0.00489}, "trend_signal": 1, "fair_value": 0.004962, "relative_strength": 39.879965, "rate_of_change": 1.4780498566071083, "market_dynamics": 0.442808, "expectation": {"probability": 4.5226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2876800}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005709, "activity_20": 0.0052, "activity_30": 0.004981}, "trend_signal": 1, "fair_value": 0.004936, "relative_strength": 33.41232, "rate_of_change": 1.4565217391304395, "market_dynamics": 0.667121, "expectation": {"probability": 4.4082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 205050}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005295, "activity_30": 0.005067}, "trend_signal": 1, "fair_value": 0.00491, "relative_strength": 29.098218, "rate_of_change": 1.414184701092781, "market_dynamics": 0.79976, "expectation": {"probability": 4.2994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 719950}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005381, "activity_30": 0.005148}, "trend_signal": 1, "fair_value": 0.004885, "relative_strength": 28.910615, "rate_of_change": 1.4155926473695193, "market_dynamics": 0.868575, "expectation": {"probability": 4.1958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 10895200}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0056, "activity_20": 0.005276, "activity_30": 0.005097}, "trend_signal": 1, "fair_value": 0.004859, "relative_strength": -14.252852, "rate_of_change": 0.0, "market_dynamics": 0.56971, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1148700}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005309, "activity_20": 0.005181, "activity_30": 0.005045}, "trend_signal": 0, "fair_value": 0.004833, "relative_strength": -13.710046, "rate_of_change": 0.0, "market_dynamics": 0.121087, "expectation": {"probability": 26.4473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 13985500}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005018, "activity_20": 0.005095, "activity_30": 0.004994}, "trend_signal": 0, "fair_value": 0.004808, "relative_strength": -15.031225, "rate_of_change": 0.0, "market_dynamics": -0.20491, "expectation": {"probability": 29.283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 5045600}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005127, "activity_20": 0.0052, "activity_30": 0.005071}, "trend_signal": 0, "fair_value": 0.004795, "relative_strength": 27.189781, "rate_of_change": 1.395833333333338, "market_dynamics": -0.436129, "expectation": {"probability": 2.8205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 258600}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005236, "activity_20": 0.005295, "activity_30": 0.005144}, "trend_signal": 1, "fair_value": 0.004795, "relative_strength": 27.771401, "rate_of_change": 1.356071501951923, "market_dynamics": -0.343002, "expectation": {"probability": 4.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 5260550}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005345, "activity_20": 0.005381, "activity_30": 0.005213}, "trend_signal": 1, "fair_value": 0.004782, "relative_strength": 20.281635, "rate_of_change": 2.7163997567403295, "market_dynamics": -0.059514, "expectation": {"probability": 4.0426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2394950}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005455, "activity_20": 0.005457, "activity_30": 0.005273}, "trend_signal": 1, "fair_value": 0.004769, "relative_strength": 17.998442, "rate_of_change": 1.3025458851391372, "market_dynamics": 0.016919, "expectation": {"probability": 3.8849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 827450}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005564, "activity_20": 0.005524, "activity_30": 0.005329}, "trend_signal": 1, "fair_value": 0.004769, "relative_strength": 17.442553, "rate_of_change": 0.0, "market_dynamics": 0.004831, "expectation": {"probability": 3.8136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3505400}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005673, "activity_20": 0.005581, "activity_30": 0.005385}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 17.141521, "rate_of_change": 1.3052795636080137, "market_dynamics": -0.046278, "expectation": {"probability": 3.6965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 8483900}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006145, "activity_20": 0.005819, "activity_30": 0.005566}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 52.094653, "rate_of_change": 1.2884615384615428, "market_dynamics": 0.13248, "expectation": {"probability": 3.5626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6497350}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006582, "activity_20": 0.006048, "activity_30": 0.005742}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 49.83121, "rate_of_change": 1.25308524776913, "market_dynamics": 0.455452, "expectation": {"probability": 5.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 625300}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006945, "activity_20": 0.006257, "activity_30": 0.005914}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 51.648317, "rate_of_change": 1.2563285205325374, "market_dynamics": 0.736, "expectation": {"probability": 5.2288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3310500}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007236, "activity_20": 0.006448, "activity_30": 0.006082}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 47.792631, "rate_of_change": 2.4629629629629526, "market_dynamics": 1.002078, "expectation": {"probability": 5.1249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 540000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007091, "activity_20": 0.006438, "activity_30": 0.006112}, "trend_signal": 1, "fair_value": 0.004756, "relative_strength": 8.581623, "rate_of_change": 1.2109163202602606, "market_dynamics": 0.710819, "expectation": {"probability": 6.5306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 249000}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006945, "activity_20": 0.006429, "activity_30": 0.006138}, "trend_signal": 1, "fair_value": 0.004744, "relative_strength": 8.12431, "rate_of_change": 1.1964285714285754, "market_dynamics": 0.486657, "expectation": {"probability": 4.9291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 92750}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0068, "activity_20": 0.006419, "activity_30": 0.006159}, "trend_signal": 1, "fair_value": 0.004731, "relative_strength": 6.543255, "rate_of_change": 1.1646373742721032, "market_dynamics": 0.265751, "expectation": {"probability": 4.8514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006655, "activity_20": 0.00641, "activity_30": 0.006176}, "trend_signal": 1, "fair_value": 0.004731, "relative_strength": 6.295434, "rate_of_change": 1.1686725972440144, "market_dynamics": -0.035887, "expectation": {"probability": 5.6052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006509, "activity_20": 0.0064, "activity_30": 0.006189}, "trend_signal": 1, "fair_value": 0.004718, "relative_strength": 4.470369, "rate_of_change": 1.1551724137931074, "market_dynamics": -0.218193, "expectation": {"probability": 5.4893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3600050}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.00639, "activity_30": 0.006198}, "trend_signal": 1, "fair_value": 0.004718, "relative_strength": 3.9441, "rate_of_change": 1.1249360831770936, "market_dynamics": -0.410143, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 850}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006218, "activity_20": 0.006381, "activity_30": 0.006202}, "trend_signal": 1, "fair_value": 0.004705, "relative_strength": 3.107289, "rate_of_change": 0.0, "market_dynamics": -0.619502, "expectation": {"probability": 5.2312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2350}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006371, "activity_30": 0.006206}, "trend_signal": 0, "fair_value": 0.004705, "relative_strength": 1.37964, "rate_of_change": 1.1292769256699853, "market_dynamics": -0.776805, "expectation": {"probability": 13.4118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 651450}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006036, "activity_20": 0.006352, "activity_30": 0.006206}, "trend_signal": 0, "fair_value": 0.004692, "relative_strength": 1.92635, "rate_of_change": 1.1166666666666702, "market_dynamics": -0.76744, "expectation": {"probability": 21.3531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1276850}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005636, "activity_20": 0.006133, "activity_30": 0.006073}, "trend_signal": 0, "fair_value": 0.004667, "relative_strength": -32.159972, "rate_of_change": -1.1043349266523852, "market_dynamics": -0.921428, "expectation": {"probability": 35.2598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5041550}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005309, "activity_20": 0.005914, "activity_30": 0.005944}, "trend_signal": 0, "fair_value": 0.004641, "relative_strength": -30.579276, "rate_of_change": -1.1166666666666702, "market_dynamics": -0.928914, "expectation": {"probability": 29.8323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3819950}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005895, "activity_30": 0.005948}, "trend_signal": 0, "fair_value": 0.004628, "relative_strength": 1.362891, "rate_of_change": 0.0, "market_dynamics": -0.804147, "expectation": {"probability": 3.7135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1069050}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005876, "activity_30": 0.005953}, "trend_signal": 0, "fair_value": 0.004615, "relative_strength": -0.153895, "rate_of_change": 0.0, "market_dynamics": -0.739044, "expectation": {"probability": 16.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3446950}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005164, "activity_20": 0.005667, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.004603, "relative_strength": -30.711973, "rate_of_change": -1.1124220461823713, "market_dynamics": -0.673569, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 6433600}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005273, "activity_20": 0.005657, "activity_30": 0.005837}, "trend_signal": 0, "fair_value": 0.00459, "relative_strength": 11.6571, "rate_of_change": 0.0, "market_dynamics": -0.408823, "expectation": {"probability": 3.6021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005382, "activity_20": 0.005648, "activity_30": 0.005845}, "trend_signal": 0, "fair_value": 0.004577, "relative_strength": 4.95406, "rate_of_change": 0.0, "market_dynamics": -0.381793, "expectation": {"probability": 8.5189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5568750}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005127, "activity_20": 0.005448, "activity_30": 0.005725}, "trend_signal": 0, "fair_value": 0.004551, "relative_strength": -31.249802, "rate_of_change": -1.1419805692858398, "market_dynamics": -0.37306, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 18600}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005273, "activity_20": 0.005457, "activity_30": 0.005738}, "trend_signal": 0, "fair_value": 0.004538, "relative_strength": 2.106325, "rate_of_change": 1.1551724137931074, "market_dynamics": -0.188509, "expectation": {"probability": 3.4342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3550150}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005055, "activity_20": 0.005286, "activity_30": 0.005617}, "trend_signal": 0, "fair_value": 0.004526, "relative_strength": -31.794655, "rate_of_change": 0.0, "market_dynamics": -0.371726, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.002, "close": 0.004, "volume": 9782450}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004873, "activity_20": 0.005133, "activity_30": 0.005497}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -31.491353, "rate_of_change": 0.0, "market_dynamics": -0.381219, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2552000}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004691, "activity_20": 0.005, "activity_30": 0.005376}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -30.524048, "rate_of_change": -1.1419805692858398, "market_dynamics": -0.417615, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 500000}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004509, "activity_20": 0.004876, "activity_30": 0.00526}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -30.586892, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.556181, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 55600}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004364, "activity_20": 0.004762, "activity_30": 0.005148}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -31.122053, "rate_of_change": -1.1512297226582955, "market_dynamics": -0.591909, "expectation": {"probability": 31.6277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 113700}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004255, "activity_20": 0.004657, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -30.547063, "rate_of_change": -1.18228339509441, "market_dynamics": -0.678349, "expectation": {"probability": 31.7084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 500}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004145, "activity_20": 0.004562, "activity_30": 0.004938}, "trend_signal": 0, "fair_value": 0.004449, "relative_strength": -29.881731, "rate_of_change": -1.1964285714285754, "market_dynamics": -0.678818, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.004476, "activity_30": 0.004839}, "trend_signal": 0, "fair_value": 0.004449, "relative_strength": -31.172316, "rate_of_change": -1.1928429423459261, "market_dynamics": -0.709934, "expectation": {"probability": 30.4329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.0044, "activity_30": 0.004744}, "trend_signal": 0, "fair_value": 0.004436, "relative_strength": -31.827912, "rate_of_change": -2.4510700567038515, "market_dynamics": -0.748508, "expectation": {"probability": 29.014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004333, "activity_30": 0.004658}, "trend_signal": 0, "fair_value": 0.004423, "relative_strength": -32.919516, "rate_of_change": -2.4939058691168254, "market_dynamics": -0.709155, "expectation": {"probability": 29.014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 842650}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003636, "activity_20": 0.004086, "activity_30": 0.004452}, "trend_signal": 0, "fair_value": 0.004397, "relative_strength": -66.719744, "rate_of_change": -3.8461538461538396, "market_dynamics": -0.845589, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 22650}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003673, "activity_20": 0.004048, "activity_30": 0.004387}, "trend_signal": 0, "fair_value": 0.004385, "relative_strength": -34.356078, "rate_of_change": -2.660000000000006, "market_dynamics": -0.799815, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 400500}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003709, "activity_20": 0.00401, "activity_30": 0.004331}, "trend_signal": 0, "fair_value": 0.004372, "relative_strength": -32.461725, "rate_of_change": -1.376618039860288, "market_dynamics": -0.644879, "expectation": {"probability": 30.2143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 240800}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003745, "activity_20": 0.003971, "activity_30": 0.00428}, "trend_signal": 0, "fair_value": 0.004359, "relative_strength": -33.022218, "rate_of_change": -1.39583333333332, "market_dynamics": -0.625909, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 50500}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003782, "activity_20": 0.003943, "activity_30": 0.004232}, "trend_signal": 0, "fair_value": 0.004346, "relative_strength": -32.092497, "rate_of_change": -1.394464398901333, "market_dynamics": -0.255774, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003818, "activity_20": 0.003924, "activity_30": 0.004189}, "trend_signal": 0, "fair_value": 0.004333, "relative_strength": -31.667824, "rate_of_change": -1.435611742018432, "market_dynamics": 0.001369, "expectation": {"probability": 27.7953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 177550}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003491, "activity_20": 0.003714, "activity_30": 0.004022}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": -65.350475, "rate_of_change": -2.8913043478260936, "market_dynamics": -0.150862, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1300}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003564, "activity_20": 0.003714, "activity_30": 0.003991}, "trend_signal": 0, "fair_value": 0.004295, "relative_strength": -30.503404, "rate_of_change": -1.4998880680546085, "market_dynamics": 0.028821, "expectation": {"probability": 30.3355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 23229100}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004, "activity_20": 0.003914, "activity_30": 0.004095}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": 3.80583, "rate_of_change": 0.0, "market_dynamics": 0.294051, "expectation": {"probability": 3.6227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 14755150}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0044, "activity_20": 0.004105, "activity_30": 0.004198}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": 5.204367, "rate_of_change": 0.0, "market_dynamics": 0.566096, "expectation": {"probability": 5.5907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3681550}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004764, "activity_20": 0.004295, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": 6.53153, "rate_of_change": 0.0, "market_dynamics": 1.076133, "expectation": {"probability": 5.5614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 39555450}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005055, "activity_20": 0.004476, "activity_30": 0.004404}, "trend_signal": 0, "fair_value": 0.004321, "relative_strength": 2.639927, "rate_of_change": 1.5227272727272578, "market_dynamics": 1.340323, "expectation": {"probability": 5.4724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 3050500}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005309, "activity_20": 0.004648, "activity_30": 0.004503}, "trend_signal": 0, "fair_value": 0.004333, "relative_strength": 1.940382, "rate_of_change": 1.4775016789791828, "market_dynamics": 1.254639, "expectation": {"probability": 5.4303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 500000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005527, "activity_20": 0.00481, "activity_30": 0.004598}, "trend_signal": 1, "fair_value": 0.004359, "relative_strength": 3.819943, "rate_of_change": 0.0, "market_dynamics": 1.118754, "expectation": {"probability": 4.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2493100}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005345, "activity_20": 0.004771, "activity_30": 0.004563}, "trend_signal": 1, "fair_value": 0.004359, "relative_strength": -31.491518, "rate_of_change": -1.4559894109861038, "market_dynamics": 0.912907, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2732250}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005527, "activity_20": 0.004924, "activity_30": 0.004662}, "trend_signal": 1, "fair_value": 0.004372, "relative_strength": 3.113711, "rate_of_change": 1.4775016789791828, "market_dynamics": 0.764511, "expectation": {"probability": 3.8647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 101100}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005673, "activity_20": 0.005067, "activity_30": 0.004757}, "trend_signal": 1, "fair_value": 0.004385, "relative_strength": 2.064759, "rate_of_change": 0.0, "market_dynamics": 0.690907, "expectation": {"probability": 4.09, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1754100}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005745, "activity_20": 0.0052, "activity_30": 0.004852}, "trend_signal": 1, "fair_value": 0.004397, "relative_strength": 1.276582, "rate_of_change": 0.0, "market_dynamics": 0.639724, "expectation": {"probability": 4.0363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5540300}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.005133, "activity_30": 0.004817}, "trend_signal": 1, "fair_value": 0.004385, "relative_strength": -30.596305, "rate_of_change": 0.0, "market_dynamics": 0.485059, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 500}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005491, "activity_20": 0.005257, "activity_30": 0.004912}, "trend_signal": 1, "fair_value": 0.004397, "relative_strength": 3.272633, "rate_of_change": 0.0, "market_dynamics": 0.354484, "expectation": {"probability": 3.6803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 1950}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.005371, "activity_30": 0.005006}, "trend_signal": 1, "fair_value": 0.00441, "relative_strength": 4.32767, "rate_of_change": 1.4780498566071083, "market_dynamics": 0.313997, "expectation": {"probability": 3.9139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.002, "close": 0.006, "volume": 6178450}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005636, "activity_20": 0.005467, "activity_30": 0.005097}, "trend_signal": 1, "fair_value": 0.004423, "relative_strength": 4.325452, "rate_of_change": 1.4565217391304395, "market_dynamics": 0.213204, "expectation": {"probability": 3.8647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 500500}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005709, "activity_20": 0.005552, "activity_30": 0.005183}, "trend_signal": 1, "fair_value": 0.004436, "relative_strength": 6.068532, "rate_of_change": 1.414184701092781, "market_dynamics": 0.225936, "expectation": {"probability": 3.8077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005782, "activity_20": 0.005629, "activity_30": 0.005265}, "trend_signal": 1, "fair_value": 0.004449, "relative_strength": 5.910681, "rate_of_change": 1.4155926473695193, "market_dynamics": 0.114234, "expectation": {"probability": 3.7523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 25500}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005855, "activity_20": 0.005695, "activity_30": 0.005342}, "trend_signal": 1, "fair_value": 0.004449, "relative_strength": 5.939196, "rate_of_change": 1.395833333333338, "market_dynamics": -0.064115, "expectation": {"probability": 3.7996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.006, "low": 0.002, "close": 0.006, "volume": 4261700}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005752, "activity_30": 0.005415}, "trend_signal": 1, "fair_value": 0.004474, "relative_strength": 4.480473, "rate_of_change": 1.356071501951923, "market_dynamics": -0.091963, "expectation": {"probability": 3.7788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 206000}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005564, "activity_20": 0.00561, "activity_30": 0.005355}, "trend_signal": 1, "fair_value": 0.004474, "relative_strength": -31.02507, "rate_of_change": 0.0, "market_dynamics": -0.317703, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005273, "activity_20": 0.005457, "activity_30": 0.005295}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -30.776925, "rate_of_change": 0.0, "market_dynamics": -0.573645, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1350}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005018, "activity_20": 0.005305, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -30.127567, "rate_of_change": 0.0, "market_dynamics": -0.775627, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004764, "activity_20": 0.005162, "activity_30": 0.005174}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -29.681049, "rate_of_change": 0.0, "market_dynamics": -1.110847, "expectation": {"probability": 32.6338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004545, "activity_20": 0.005029, "activity_30": 0.005114}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -28.853963, "rate_of_change": 1.3581998783701648, "market_dynamics": -1.125782, "expectation": {"probability": 30.945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004364, "activity_20": 0.004905, "activity_30": 0.005049}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -29.112299, "rate_of_change": 0.0, "market_dynamics": -1.106011, "expectation": {"probability": 30.6112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 792100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.00479, "activity_30": 0.004985}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -27.880723, "rate_of_change": 0.0, "market_dynamics": -1.007329, "expectation": {"probability": 30.7103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 9003500}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004686, "activity_30": 0.00492}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -25.442598, "rate_of_change": 0.0, "market_dynamics": -0.907257, "expectation": {"probability": 29.2323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 221350}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.00459, "activity_30": 0.004856}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -25.068351, "rate_of_change": 0.0, "market_dynamics": -0.888469, "expectation": {"probability": 29.3374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1050}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004495, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -25.750052, "rate_of_change": 0.0, "market_dynamics": -0.866026, "expectation": {"probability": 27.6993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2276000}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00441, "activity_30": 0.004727}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -24.050799, "rate_of_change": 1.3400000000000043, "market_dynamics": -0.932052, "expectation": {"probability": 27.6993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 965000}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004333, "activity_30": 0.004658}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -24.487791, "rate_of_change": 0.0, "market_dynamics": -0.96209, "expectation": {"probability": 27.8812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 860350}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004267, "activity_30": 0.004589}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -23.882778, "rate_of_change": -1.322281428853369, "market_dynamics": -0.896044, "expectation": {"probability": 26.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2360050}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.0042, "activity_30": 0.004525}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -22.868376, "rate_of_change": -1.3400000000000043, "market_dynamics": -0.765404, "expectation": {"probability": 26.1762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 16427700}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004143, "activity_30": 0.004465}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -21.351741, "rate_of_change": -1.337928238394488, "market_dynamics": -0.393277, "expectation": {"probability": 26.0329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1500500}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004095, "activity_30": 0.004409}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -20.078843, "rate_of_change": -1.376618039860288, "market_dynamics": -0.117466, "expectation": {"probability": 25.8911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 31229250}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.003962, "activity_30": 0.004292}, "trend_signal": 0, "fair_value": 0.004494, "relative_strength": -39.690392, "rate_of_change": -2.083333333333321, "market_dynamics": -0.006496, "expectation": {"probability": 31.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10338600}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003843, "activity_30": 0.004183}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -40.017541, "rate_of_change": -2.1276595744680904, "market_dynamics": -0.040341, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3569300}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003833, "activity_30": 0.004144}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -20.905399, "rate_of_change": 0.0, "market_dynamics": -0.135257, "expectation": {"probability": 26.8074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17734300}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003833, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -20.070815, "rate_of_change": -1.4565217391304395, "market_dynamics": -0.019306, "expectation": {"probability": 27.0833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5bd3df-1192-4281-9164-aa0d23e064ff/", "share_image": "https://sharemaestro.com/terminal/fa5bd3df-1192-4281-9164-aa0d23e064ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}