{"ticker": {"uuid": "fa5bfd29-26cc-4256-aaa1-56337c777a45", "symbol": "AW", "name": "A & W Food Services of Canada Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW rose 1.28%, moving from 35.82 to 36.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.28"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.119999, "high": 37.0, "low": 35.849998, "close": 36.279999, "volume": 57800}, "trend_line": 36.446963, "activity_lines": {"activity_5": 36.027999, "activity_10": 36.331272, "activity_20": 36.339023, "activity_30": 36.411686}, "trend_signal": 0, "fair_value": 34.86555, "relative_strength": -12.319373, "rate_of_change": 0.0614310328350303, "market_dynamics": -0.125326, "expectation": {"probability": 59.6107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 35.182305, "high": 37.31176, "low": 35.182305, "close": 37.31176, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.31176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.515452, "high": 38.617213, "low": 33.849084, "close": 34.95084, "volume": 143500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.552726, "high": 35.089722, "low": 34.265711, "close": 34.997135, "volume": 78900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.753245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.811966, "high": 34.941587, "low": 34.256458, "close": 34.663834, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.480892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.312013, "high": 34.719386, "low": 33.978707, "close": 34.469406, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 34.880481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.278595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.450887, "high": 34.626801, "low": 34.080551, "close": 34.080551, "volume": 59900}, "trend_line": null, "activity_lines": {"activity_5": 34.481133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.078921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.117578, "high": 34.395336, "low": 34.117578, "close": 34.210163, "volume": 126200}, "trend_line": null, "activity_lines": {"activity_5": 34.340403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.954813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.191647, "high": 34.191648, "low": 33.793534, "close": 34.089806, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 34.208932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.846687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.071288, "high": 35.481567, "low": 33.849081, "close": 35.481567, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": 34.60187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.917229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.201013, "high": 35.219717, "low": 33.863669, "close": 34.368679, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 34.569331, "activity_10": 34.5982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.862374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.303218, "high": 34.602481, "low": 33.798205, "close": 34.022655, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 34.428164, "activity_10": 34.445524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.786036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.779501, "high": 34.228397, "low": 32.255124, "close": 33.246445, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 34.032121, "activity_10": 34.21152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.657737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.265144, "high": 33.583112, "low": 32.021322, "close": 32.199009, "volume": 66200}, "trend_line": null, "activity_lines": {"activity_5": 33.351181, "activity_10": 33.818063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.468604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.927802, "high": 33.190327, "low": 30.506296, "close": 30.861673, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": 32.350515, "activity_10": 33.232329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.210966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.861673, "high": 32.227065, "low": 30.861671, "close": 31.796873, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 31.969575, "activity_10": 32.885761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.050026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.282517, "high": 33.19968, "low": 31.282517, "close": 32.096138, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 31.859844, "activity_10": 32.642197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.927908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.88973, "high": 31.890393, "low": 30.88973, "close": 31.048714, "volume": 58200}, "trend_line": null, "activity_lines": {"activity_5": 31.529406, "activity_10": 32.244272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.758544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.506962, "high": 33.470883, "low": 31.058062, "close": 32.984577, "volume": 126100}, "trend_line": null, "activity_lines": {"activity_5": 31.990772, "activity_10": 32.255803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.715546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.040691, "high": 33.70469, "low": 32.049377, "close": 32.058727, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 32.091149, "activity_10": 32.119093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.628345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.320589, "high": 32.554389, "low": 31.095476, "close": 31.273163, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 31.849868, "activity_10": 31.901786, "activity_20": 32.730376, "activity_30": null}, "trend_signal": 0, "fair_value": 33.510586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.694002, "high": 32.021325, "low": 30.627872, "close": 31.11418, "volume": 95900}, "trend_line": null, "activity_lines": {"activity_5": 31.590507, "activity_10": 31.711856, "activity_20": 32.502147, "activity_30": null}, "trend_signal": 0, "fair_value": 33.396471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.142229, "high": 31.488257, "low": 29.951278, "close": 30.255064, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 31.110237, "activity_10": 31.418604, "activity_20": 32.22161, "activity_30": null}, "trend_signal": 0, "fair_value": 33.25368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.255062, "high": 30.520876, "low": 29.656987, "close": 29.704454, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 30.499341, "activity_10": 31.07963, "activity_20": 31.910994, "activity_30": null}, "trend_signal": 0, "fair_value": 33.099366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.913304, "high": 32.030304, "low": 29.827864, "close": 30.853138, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 30.490015, "activity_10": 30.994863, "activity_20": 31.73498, "activity_30": null}, "trend_signal": 0, "fair_value": 33.005773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.378475, "high": 31.413242, "low": 28.498806, "close": 29.096882, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 29.975642, "activity_10": 30.590932, "activity_20": 31.40985, "activity_30": null}, "trend_signal": 0, "fair_value": 32.849417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.577959, "high": 30.131649, "low": 26.922924, "close": 29.562052, "volume": 86100}, "trend_line": null, "activity_lines": {"activity_5": 29.761412, "activity_10": 30.320668, "activity_20": 31.154605, "activity_30": null}, "trend_signal": 0, "fair_value": 32.72298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.00824, "high": 30.378475, "low": 29.429147, "close": 29.951277, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 29.780398, "activity_10": 30.167246, "activity_20": 30.957946, "activity_30": null}, "trend_signal": 0, "fair_value": 32.620325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.846852, "high": 31.043004, "low": 29.429148, "close": 30.682259, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 30.063297, "activity_10": 30.166684, "activity_20": 30.851184, "activity_30": null}, "trend_signal": 0, "fair_value": 32.551108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.682261, "high": 31.337292, "low": 30.568342, "close": 31.327803, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 30.496191, "activity_10": 30.325354, "activity_20": 30.82213, "activity_30": null}, "trend_signal": 0, "fair_value": 32.508925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013648, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.299322, "high": 31.299322, "low": 30.444927, "close": 31.043007, "volume": 33600}, "trend_line": 32.460061, "activity_lines": {"activity_5": 30.802509, "activity_10": 30.445532, "activity_20": 30.785732, "activity_30": 31.440184}, "trend_signal": 0, "fair_value": 32.460061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059439, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.881616, "high": 32.41953, "low": 30.881616, "close": 31.08098, "volume": 52800}, "trend_line": 32.252368, "activity_lines": {"activity_5": 30.991742, "activity_10": 30.576799, "activity_20": 30.768787, "activity_30": 31.351211}, "trend_signal": 0, "fair_value": 32.415575, "relative_strength": null, "rate_of_change": -0.6398416811354917, "market_dynamics": 0.347863, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.574626, "high": 31.849932, "low": 30.872123, "close": 31.432226, "volume": 21600}, "trend_line": 32.135081, "activity_lines": {"activity_5": 31.196796, "activity_10": 30.772532, "activity_20": 30.799301, "activity_30": 31.298299}, "trend_signal": 0, "fair_value": 32.384845, "relative_strength": null, "rate_of_change": -0.3636539183727455, "market_dynamics": 0.391515, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.441723, "high": 32.324596, "low": 31.061991, "close": 31.906891, "volume": 37500}, "trend_line": 32.032073, "activity_lines": {"activity_5": 31.461341, "activity_10": 31.033166, "activity_20": 30.883661, "activity_30": 31.283577}, "trend_signal": 0, "fair_value": 32.370361, "relative_strength": null, "rate_of_change": -0.3205468814595571, "market_dynamics": 0.487067, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.57463, "high": 33.60619, "low": 31.57463, "close": 33.416325, "volume": 62100}, "trend_line": 31.990489, "activity_lines": {"activity_5": 32.147389, "activity_10": 31.528197, "activity_20": 31.113168, "activity_30": 31.372883}, "trend_signal": 0, "fair_value": 32.401125, "relative_strength": null, "rate_of_change": -0.1298198839644151, "market_dynamics": 0.749057, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.463786, "high": 35.593573, "low": 33.463786, "close": 35.1703, "volume": 56900}, "trend_line": 32.013853, "activity_lines": {"activity_5": 33.27886, "activity_10": 32.29553, "activity_20": 31.497555, "activity_30": 31.578032}, "trend_signal": 0, "fair_value": 32.480244, "relative_strength": null, "rate_of_change": 0.07303420713574361, "market_dynamics": 0.941729, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.843224, "high": 35.054859, "low": 34.371851, "close": 35.026001, "volume": 32500}, "trend_line": 32.045368, "activity_lines": {"activity_5": 34.087079, "activity_10": 32.926201, "activity_20": 31.852135, "activity_30": 31.772364}, "trend_signal": 0, "fair_value": 32.55096, "relative_strength": null, "rate_of_change": 0.09844175894730935, "market_dynamics": 1.149267, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.775885, "high": 35.939887, "low": 34.775885, "close": 35.728249, "volume": 52800}, "trend_line": 32.09597, "activity_lines": {"activity_5": 34.866379, "activity_10": 33.585208, "activity_20": 32.259645, "activity_30": 32.00997}, "trend_signal": 0, "fair_value": 32.636833, "relative_strength": null, "rate_of_change": 0.15790737681651157, "market_dynamics": 1.316342, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.670536, "high": 36.266968, "low": 35.372319, "close": 36.266968, "volume": 25700}, "trend_line": 32.168543, "activity_lines": {"activity_5": 35.538851, "activity_10": 34.237129, "activity_20": 32.696177, "activity_30": 32.279066}, "trend_signal": 1, "fair_value": 32.732362, "relative_strength": null, "rate_of_change": 0.22611249948201734, "market_dynamics": 1.273082, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.093811, "high": 36.468985, "low": 35.766734, "close": 36.07457, "volume": 46900}, "trend_line": 32.188309, "activity_lines": {"activity_5": 35.856518, "activity_10": 34.752528, "activity_20": 33.098756, "activity_30": 32.531068}, "trend_signal": 1, "fair_value": 32.81806, "relative_strength": null, "rate_of_change": 0.06144512047063202, "market_dynamics": 1.278971, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.824452, "high": 37.98893, "low": 35.824452, "close": 37.738811, "volume": 59200}, "trend_line": 32.300647, "activity_lines": {"activity_5": 36.551716, "activity_10": 35.484212, "activity_20": 33.64071, "activity_30": 32.889165}, "trend_signal": 1, "fair_value": 32.941079, "relative_strength": null, "rate_of_change": 0.3490024903141112, "market_dynamics": 1.374241, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.82539, "high": 38.902817, "low": 36.988461, "close": 38.239048, "volume": 67600}, "trend_line": 32.441193, "activity_lines": {"activity_5": 37.242425, "activity_10": 36.185105, "activity_20": 34.199517, "activity_30": 33.272288}, "trend_signal": 1, "fair_value": 33.070298, "relative_strength": null, "rate_of_change": 0.4351182191489864, "market_dynamics": 1.419931, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.998546, "high": 38.518023, "low": 36.358355, "close": 37.642612, "volume": 50600}, "trend_line": 32.587732, "activity_lines": {"activity_5": 37.52012, "activity_10": 36.64741, "activity_20": 34.667593, "activity_30": 33.607863}, "trend_signal": 1, "fair_value": 33.179162, "relative_strength": null, "rate_of_change": 0.45170656948406374, "market_dynamics": 1.49132, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.565654, "high": 38.046643, "low": 35.583957, "close": 35.641674, "volume": 58500}, "trend_line": 32.702488, "activity_lines": {"activity_5": 37.00321, "activity_10": 36.632991, "activity_20": 34.909925, "activity_30": 33.804892}, "trend_signal": 1, "fair_value": 33.23643, "relative_strength": null, "rate_of_change": 0.3521447887198773, "market_dynamics": 1.366675, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.488224, "high": 37.267437, "low": 35.86293, "close": 36.65176, "volume": 36400}, "trend_line": 32.895491, "activity_lines": {"activity_5": 36.864683, "activity_10": 36.734319, "activity_20": 35.220182, "activity_30": 34.059683}, "trend_signal": 1, "fair_value": 33.314051, "relative_strength": null, "rate_of_change": 0.5901783375014077, "market_dynamics": 1.167704, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.555561, "high": 37.584891, "low": 36.324685, "close": 36.690243, "volume": 37300}, "trend_line": 33.058603, "activity_lines": {"activity_5": 36.700503, "activity_10": 36.783818, "activity_20": 35.506493, "activity_30": 34.304506}, "trend_signal": 1, "fair_value": 33.389078, "relative_strength": null, "rate_of_change": 0.4958491119649138, "market_dynamics": 0.940189, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.747964, "high": 37.267437, "low": 36.353549, "close": 36.699863, "volume": 35900}, "trend_line": 33.212061, "activity_lines": {"activity_5": 36.609435, "activity_10": 36.80743, "activity_20": 35.75756, "activity_30": 34.539426}, "trend_signal": 1, "fair_value": 33.461051, "relative_strength": null, "rate_of_change": 0.4641998937462679, "market_dynamics": 0.668507, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.334307, "high": 37.228958, "low": 36.334307, "close": 37.228958, "volume": 18600}, "trend_line": 33.418069, "activity_lines": {"activity_5": 36.797344, "activity_10": 36.896808, "activity_20": 36.025028, "activity_30": 34.798581}, "trend_signal": 1, "fair_value": 33.541219, "relative_strength": null, "rate_of_change": 0.6202806865855275, "market_dynamics": 0.47584, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.988457, "high": 37.479069, "low": 36.555564, "close": 36.699863, "volume": 27600}, "trend_line": 33.541912, "activity_lines": {"activity_5": 36.836465, "activity_10": 36.862701, "activity_20": 36.207451, "activity_30": 35.010309}, "trend_signal": 1, "fair_value": 33.607024, "relative_strength": null, "rate_of_change": 0.37058694205221976, "market_dynamics": 0.228753, "expectation": {"probability": 70.4871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.196727, "high": 37.498745, "low": 36.047115, "close": 36.047115, "volume": 39900}, "trend_line": 33.674858, "activity_lines": {"activity_5": 36.587458, "activity_10": 36.702042, "activity_20": 36.299052, "activity_30": 35.171935}, "trend_signal": 1, "fair_value": 33.656822, "relative_strength": null, "rate_of_change": 0.39635784626707293, "market_dynamics": -0.015707, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.579479, "high": 37.508488, "low": 35.579479, "close": 37.508488, "volume": 55500}, "trend_line": 33.882702, "activity_lines": {"activity_5": 36.865885, "activity_10": 36.807586, "activity_20": 36.507358, "activity_30": 35.419266}, "trend_signal": 1, "fair_value": 33.733856, "relative_strength": null, "rate_of_change": 0.6172082447979483, "market_dynamics": -0.070602, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.255184, "high": 37.527972, "low": 36.358875, "close": 36.836258, "volume": 32800}, "trend_line": 34.073438, "activity_lines": {"activity_5": 36.865685, "activity_10": 36.795095, "activity_20": 36.620854, "activity_30": 35.609818}, "trend_signal": 1, "fair_value": 33.794687, "relative_strength": null, "rate_of_change": 0.5629303117561318, "market_dynamics": -0.211775, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.060333, "high": 37.118785, "low": 35.131324, "close": 36.251709, "volume": 47200}, "trend_line": 34.273326, "activity_lines": {"activity_5": 36.661542, "activity_10": 36.701827, "activity_20": 36.651273, "activity_30": 35.750352}, "trend_signal": 1, "fair_value": 33.841937, "relative_strength": -6.352735, "rate_of_change": 0.5866387771025462, "market_dynamics": -0.24392, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.047118, "high": 37.605911, "low": 36.047118, "close": 37.605911, "volume": 22100}, "trend_line": 34.536708, "activity_lines": {"activity_5": 36.97395, "activity_10": 36.880066, "activity_20": 36.787713, "activity_30": 35.965357}, "trend_signal": 1, "fair_value": 33.912956, "relative_strength": -3.3213, "rate_of_change": 0.7684751692905439, "market_dynamics": -0.279866, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.498748, "high": 37.995611, "low": 36.982392, "close": 37.167503, "volume": 41100}, "trend_line": 34.747187, "activity_lines": {"activity_5": 37.079819, "activity_10": 36.942882, "activity_20": 36.855263, "activity_30": 36.135086}, "trend_signal": 1, "fair_value": 33.973225, "relative_strength": -4.929432, "rate_of_change": 0.6094356184729576, "market_dynamics": -0.391304, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.430544, "high": 37.430544, "low": 35.141066, "close": 35.608704, "volume": 31800}, "trend_line": 34.964248, "activity_lines": {"activity_5": 36.591396, "activity_10": 36.712902, "activity_20": 36.756492, "activity_30": 36.190668}, "trend_signal": 1, "fair_value": 34.002961, "relative_strength": -8.274065, "rate_of_change": 0.6246865393736796, "market_dynamics": -0.465287, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.384629, "high": 36.076343, "low": 34.381156, "close": 35.988663, "volume": 58900}, "trend_line": 35.178468, "activity_lines": {"activity_5": 36.356278, "activity_10": 36.571671, "activity_20": 36.69182, "activity_30": 36.256759}, "trend_signal": 1, "fair_value": 34.03842, "relative_strength": -5.937621, "rate_of_change": 0.6126829897786005, "market_dynamics": -0.486646, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.18004, "high": 36.524497, "low": 35.18004, "close": 35.365143, "volume": 24000}, "trend_line": 35.35893, "activity_lines": {"activity_5": 35.969826, "activity_10": 36.330003, "activity_20": 36.563182, "activity_30": 36.268803}, "trend_signal": 1, "fair_value": 34.061696, "relative_strength": -8.529307, "rate_of_change": 0.512989934638423, "market_dynamics": -0.598704, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.365144, "high": 36.943421, "low": 34.683169, "close": 36.33939, "volume": 32100}, "trend_line": 35.547501, "activity_lines": {"activity_5": 35.967228, "activity_10": 36.299358, "activity_20": 36.529058, "activity_30": 36.332058}, "trend_signal": 1, "fair_value": 34.100967, "relative_strength": -5.300548, "rate_of_change": 0.5333051650601306, "market_dynamics": -0.697741, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.339393, "high": 37.070075, "low": 36.047117, "close": 36.446556, "volume": 47600}, "trend_line": 35.718126, "activity_lines": {"activity_5": 36.084787, "activity_10": 36.294752, "activity_20": 36.504795, "activity_30": 36.390062}, "trend_signal": 1, "fair_value": 34.140722, "relative_strength": -8.481324, "rate_of_change": 0.4799915470851275, "market_dynamics": -0.600282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.144539, "high": 37.040849, "low": 36.144539, "close": 36.534241, "volume": 22100}, "trend_line": 35.901167, "activity_lines": {"activity_5": 36.279637, "activity_10": 36.298826, "activity_20": 36.487112, "activity_30": 36.442714}, "trend_signal": 1, "fair_value": 34.180614, "relative_strength": -7.828358, "rate_of_change": 0.5124596962337915, "market_dynamics": -0.670709, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.388102, "high": 37.391578, "low": 36.388102, "close": 36.826511, "volume": 29400}, "trend_line": 36.092685, "activity_lines": {"activity_5": 36.510207, "activity_10": 36.373754, "activity_20": 36.503, "activity_30": 36.502414}, "trend_signal": 1, "fair_value": 34.22399, "relative_strength": -7.395841, "rate_of_change": 0.5334589819879729, "market_dynamics": -0.564105, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.329771, "high": 37.497524, "low": 36.52061, "close": 37.171883, "volume": 40000}, "trend_line": 36.284007, "activity_lines": {"activity_5": 36.800046, "activity_10": 36.511654, "activity_20": 36.558507, "activity_30": 36.57204}, "trend_signal": 1, "fair_value": 34.271536, "relative_strength": -6.877982, "rate_of_change": 0.5300852513466359, "market_dynamics": -0.383801, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.132417, "high": 37.566597, "low": 37.06334, "close": 37.566597, "volume": 20300}, "trend_line": 36.472664, "activity_lines": {"activity_5": 37.101006, "activity_10": 36.70459, "activity_20": 36.653848, "activity_30": 36.654787}, "trend_signal": 1, "fair_value": 34.323839, "relative_strength": -6.322824, "rate_of_change": 0.5199453301836238, "market_dynamics": -0.307121, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.20149, "high": 37.694877, "low": 36.915322, "close": 37.349503, "volume": 27300}, "trend_line": 36.60377, "activity_lines": {"activity_5": 37.247788, "activity_10": 36.858769, "activity_20": 36.719346, "activity_30": 36.711358}, "trend_signal": 1, "fair_value": 34.371115, "relative_strength": -6.301983, "rate_of_change": 0.35946373426409295, "market_dynamics": -0.158731, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.81329, "high": 38.158659, "low": 37.152153, "close": 37.897163, "volume": 20300}, "trend_line": 36.694665, "activity_lines": {"activity_5": 37.516926, "activity_10": 37.109213, "activity_20": 36.83368, "activity_30": 36.794802}, "trend_signal": 1, "fair_value": 34.425362, "relative_strength": -6.856961, "rate_of_change": 0.24832141607272498, "market_dynamics": 0.011165, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.892235, "high": 38.089588, "low": 36.510746, "close": 36.510746, "volume": 40800}, "trend_line": 36.744157, "activity_lines": {"activity_5": 37.233065, "activity_10": 37.065973, "activity_20": 36.810227, "activity_30": 36.782937}, "trend_signal": 1, "fair_value": 34.456958, "relative_strength": -11.253577, "rate_of_change": 0.1348751923474455, "market_dynamics": -0.000818, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.974532, "high": 36.974532, "low": 35.928545, "close": 36.056828, "volume": 32400}, "trend_line": 36.755109, "activity_lines": {"activity_5": 36.818948, "activity_10": 36.930711, "activity_20": 36.744445, "activity_30": 36.738593}, "trend_signal": 0, "fair_value": 34.480837, "relative_strength": -12.415686, "rate_of_change": 0.02980609951126672, "market_dynamics": -0.171563, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.23445, "high": 36.41207, "low": 35.523969, "close": 35.573307, "volume": 42600}, "trend_line": 36.731987, "activity_lines": {"activity_5": 36.317994, "activity_10": 36.694959, "activity_20": 36.638194, "activity_30": 36.662347}, "trend_signal": 0, "fair_value": 34.496903, "relative_strength": -10.085187, "rate_of_change": -0.06290826127056447, "market_dynamics": -0.304406, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.691718, "high": 37.092944, "low": 35.691718, "close": 36.017357, "volume": 31400}, "trend_line": 36.73008, "activity_lines": {"activity_5": 36.097943, "activity_10": 36.553872, "activity_20": 36.579599, "activity_30": 36.616242}, "trend_signal": 0, "fair_value": 34.518938, "relative_strength": -10.343222, "rate_of_change": -0.0051916603367949095, "market_dynamics": -0.491882, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.125902, "high": 36.214711, "low": 35.030578, "close": 36.027222, "volume": 51400}, "trend_line": 36.673027, "activity_lines": {"activity_5": 35.969991, "activity_10": 36.422383, "activity_20": 36.522084, "activity_30": 36.570897}, "trend_signal": 0, "fair_value": 34.540485, "relative_strength": -11.671371, "rate_of_change": -0.15533045394946962, "market_dynamics": -0.579771, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.352862, "high": 36.994268, "low": 36.145639, "close": 36.569954, "volume": 26000}, "trend_line": 36.617391, "activity_lines": {"activity_5": 36.147611, "activity_10": 36.398791, "activity_20": 36.523312, "activity_30": 36.564247}, "trend_signal": 0, "fair_value": 34.569069, "relative_strength": -12.047426, "rate_of_change": -0.15170822959337335, "market_dynamics": -0.47354, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.727837, "high": 36.944926, "low": 35.573307, "close": 36.757439, "volume": 83500}, "trend_line": 36.587885, "activity_lines": {"activity_5": 36.38378, "activity_10": 36.413951, "activity_20": 36.543664, "activity_30": 36.573282}, "trend_signal": 0, "fair_value": 34.599463, "relative_strength": -12.721636, "rate_of_change": -0.08057919801003248, "market_dynamics": -0.305457, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.530481, "high": 37.300166, "low": 35.790398, "close": 35.790398, "volume": 41200}, "trend_line": 36.592843, "activity_lines": {"activity_5": 36.250894, "activity_10": 36.260821, "activity_20": 36.469509, "activity_30": 36.521831}, "trend_signal": 0, "fair_value": 34.615778, "relative_strength": -11.548205, "rate_of_change": 0.013550933594554636, "market_dynamics": -0.367617, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.790398, "high": 36.668629, "low": 35.277274, "close": 35.82, "volume": 38200}, "trend_line": 36.565117, "activity_lines": {"activity_5": 36.113403, "activity_10": 36.145368, "activity_20": 36.406818, "activity_30": 36.47197}, "trend_signal": 0, "fair_value": 34.632051, "relative_strength": -9.814729, "rate_of_change": -0.07576891470280471, "market_dynamics": -0.48907, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.25, "high": 36.970001, "low": 35.759998, "close": 35.77, "volume": 24900}, "trend_line": 36.534442, "activity_lines": {"activity_5": 35.972402, "activity_10": 36.048633, "activity_20": 36.345781, "activity_30": 36.420673}, "trend_signal": 0, "fair_value": 34.647223, "relative_strength": -6.349233, "rate_of_change": -0.08389143127862063, "market_dynamics": -0.671929, "expectation": {"probability": 68.7371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.689999, "low": 35.77, "close": 35.950001, "volume": 30500}, "trend_line": 36.509447, "activity_lines": {"activity_5": 35.908549, "activity_10": 36.023302, "activity_20": 36.30112, "activity_30": 36.382967}, "trend_signal": 0, "fair_value": 34.664365, "relative_strength": -7.595685, "rate_of_change": -0.06841489463557975, "market_dynamics": -0.904668, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.360001, "high": 37.41, "low": 36.25, "close": 37.25, "volume": 25400}, "trend_line": 36.510148, "activity_lines": {"activity_5": 36.31936, "activity_10": 36.244529, "activity_20": 36.380452, "activity_30": 36.430744}, "trend_signal": 0, "fair_value": 34.697945, "relative_strength": -7.383309, "rate_of_change": 0.0019200509939232891, "market_dynamics": -0.787969, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.990002, "high": 37.400002, "low": 36.43, "close": 37.18, "volume": 25500}, "trend_line": 36.526153, "activity_lines": {"activity_5": 36.674, "activity_10": 36.431335, "activity_20": 36.444142, "activity_30": 36.47396}, "trend_signal": 0, "fair_value": 34.729766, "relative_strength": -8.95339, "rate_of_change": 0.04383712714612886, "market_dynamics": -0.587852, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.98, "high": 38.0, "low": 36.650002, "close": 37.439999, "volume": 80000}, "trend_line": 36.572582, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.636201, "activity_20": 36.528591, "activity_30": 36.532918}, "trend_signal": 0, "fair_value": 34.764073, "relative_strength": -9.841468, "rate_of_change": 0.12711166160859116, "market_dynamics": -0.154736, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.419998, "high": 37.5, "low": 36.59, "close": 36.59, "volume": 43300}, "trend_line": 36.541966, "activity_lines": {"activity_5": 36.98, "activity_10": 36.660655, "activity_20": 36.527357, "activity_30": 36.534042}, "trend_signal": 0, "fair_value": 34.786897, "relative_strength": -10.507893, "rate_of_change": -0.08371298477092723, "market_dynamics": 0.160369, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.700001, "high": 37.220001, "low": 36.509998, "close": 37.02, "volume": 36000}, "trend_line": 36.548091, "activity_lines": {"activity_5": 37.026, "activity_10": 36.753059, "activity_20": 36.56681, "activity_30": 36.564883}, "trend_signal": 1, "fair_value": 34.814466, "relative_strength": -9.191164, "rate_of_change": 0.016761550267977564, "market_dynamics": 0.410011, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.810001, "close": 36.009998, "volume": 67200}, "trend_line": 36.540034, "activity_lines": {"activity_5": 36.663999, "activity_10": 36.653643, "activity_20": 36.509151, "activity_30": 36.530167}, "trend_signal": 0, "fair_value": 34.829046, "relative_strength": -11.916463, "rate_of_change": -0.02204492705241669, "market_dynamics": 0.485886, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.080002, "high": 36.080002, "low": 34.77, "close": 35.259998, "volume": 91000}, "trend_line": 36.461837, "activity_lines": {"activity_5": 36.134665, "activity_10": 36.431454, "activity_20": 36.385596, "activity_30": 36.447584}, "trend_signal": 0, "fair_value": 34.834238, "relative_strength": -12.912232, "rate_of_change": -0.21400363228998598, "market_dynamics": 0.225784, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.060001, "high": 36.310001, "low": 35.060001, "close": 36.049999, "volume": 46400}, "trend_line": 36.424587, "activity_lines": {"activity_5": 35.996665, "activity_10": 36.362545, "activity_20": 36.348263, "activity_30": 36.421014}, "trend_signal": 0, "fair_value": 34.848711, "relative_strength": -12.371348, "rate_of_change": -0.10216161078225494, "market_dynamics": 0.07133, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.119999, "high": 37.0, "low": 35.849998, "close": 36.279999, "volume": 57800}, "trend_line": 36.446963, "activity_lines": {"activity_5": 36.027999, "activity_10": 36.331272, "activity_20": 36.339023, "activity_30": 36.411686}, "trend_signal": 0, "fair_value": 34.86555, "relative_strength": -12.319373, "rate_of_change": 0.0614310328350303, "market_dynamics": -0.125326, "expectation": {"probability": 59.6107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5bfd29-26cc-4256-aaa1-56337c777a45/", "share_image": "https://sharemaestro.com/terminal/fa5bfd29-26cc-4256-aaa1-56337c777a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}