{"ticker": {"uuid": "fa5c1d72-5a23-4945-b6ef-61137c85104f", "symbol": "BNY", "name": "The Bank of New York Mellon Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNY rose 19.71%, moving from 85,249.77 to 102,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 68.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,050.00"}, {"label": "12-Week Change", "value": "19.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102050.0, "high": 102050.0, "low": 102050.0, "close": 102050.0, "volume": 0}, "trend_line": 90401.380469, "activity_lines": {"activity_5": 101050.0, "activity_10": 99530.385511, "activity_20": 94922.124591, "activity_30": 93068.884392}, "trend_signal": 1, "fair_value": 50415.812519, "relative_strength": -0.353891, "rate_of_change": 0.7794474584949342, "market_dynamics": 0.751823, "expectation": {"probability": 68.0523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10562.707145, "high": 11083.168945, "low": 10550.208083, "close": 11083.168945, "volume": 626}, "trend_line": 8933.722933, "activity_lines": {"activity_5": 10495.512956, "activity_10": 10116.112092, "activity_20": 9723.546815, "activity_30": 9433.541576}, "trend_signal": 1, "fair_value": 5204.646561, "relative_strength": -31.385953, "rate_of_change": 1.5783623901800166, "market_dynamics": 0.299964, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11017.17377, "high": 11349.649193, "low": 10883.183819, "close": 11300.652344, "volume": 650}, "trend_line": 9066.772721, "activity_lines": {"activity_5": 10852.319466, "activity_10": 10376.002468, "activity_20": 9892.897377, "activity_30": 9586.2467}, "trend_signal": 1, "fair_value": 5275.537517, "relative_strength": -33.884299, "rate_of_change": 1.4892983473724244, "market_dynamics": 0.627307, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11149.163384, "high": 11179.161133, "low": 11008.673897, "close": 11057.670898, "volume": 55}, "trend_line": 9187.55695, "activity_lines": {"activity_5": 10998.575195, "activity_10": 10552.932315, "activity_20": 10029.894796, "activity_30": 9714.691743}, "trend_signal": 1, "fair_value": 5344.870899, "relative_strength": -35.995344, "rate_of_change": 1.3321634137827947, "market_dynamics": 0.941034, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10918.180436, "high": 11338.149189, "low": 10887.182762, "close": 11335.149414, "volume": 79}, "trend_line": 9321.606673, "activity_lines": {"activity_5": 11174.695117, "activity_10": 10749.611896, "activity_20": 10184.494759, "activity_30": 9853.246096}, "trend_signal": 1, "fair_value": 5415.98299, "relative_strength": -34.237494, "rate_of_change": 1.4590355600462437, "market_dynamics": 1.079266, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11529.136408, "high": 11577.132813, "low": 11220.157861, "close": 11548.133789, "volume": 63}, "trend_line": 9455.906657, "activity_lines": {"activity_5": 11329.250195, "activity_10": 10962.305043, "activity_20": 10350.635882, "activity_30": 9996.893007}, "trend_signal": 1, "fair_value": 5488.460365, "relative_strength": -31.502775, "rate_of_change": 1.440738584143426, "market_dynamics": 1.114003, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11548.133789, "high": 12025.098633, "low": 11344.14791, "close": 11454.139648, "volume": 516}, "trend_line": 9596.755729, "activity_lines": {"activity_5": 11392.311719, "activity_10": 11123.565465, "activity_20": 10498.186947, "activity_30": 10125.811264}, "trend_signal": 1, "fair_value": 5560.335214, "relative_strength": -33.909078, "rate_of_change": 1.4895353466262635, "market_dynamics": 1.057881, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11698.12132, "high": 12335.574119, "low": 11463.13897, "close": 12084.094727, "volume": 1080}, "trend_line": 9749.920964, "activity_lines": {"activity_5": 11640.626888, "activity_10": 11359.820685, "activity_20": 10695.233687, "activity_30": 10286.284748}, "trend_signal": 1, "fair_value": 5636.247242, "relative_strength": -33.505091, "rate_of_change": 1.5960105615396392, "market_dynamics": 1.127749, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12081.092585, "high": 12600.268094, "low": 11999.301687, "close": 12249.787109, "volume": 443}, "trend_line": 9901.610075, "activity_lines": {"activity_5": 11891.943359, "activity_10": 11576.623668, "activity_20": 10895.253623, "activity_30": 10447.566435}, "trend_signal": 1, "fair_value": 5713.221402, "relative_strength": -29.46004, "rate_of_change": 1.5557983655466243, "market_dynamics": 1.151683, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12394.278602, "high": 13454.71752, "low": 12348.78125, "close": 13299.226563, "volume": 307}, "trend_line": 10076.615169, "activity_lines": {"activity_5": 12413.598568, "activity_10": 11945.478445, "activity_20": 11181.074172, "activity_30": 10666.767498}, "trend_signal": 1, "fair_value": 5796.922737, "relative_strength": -21.46913, "rate_of_change": 1.7674407765446174, "market_dynamics": 1.256815, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13596.709198, "high": 13942.689075, "low": 13439.218727, "close": 13776.199219, "volume": 155}, "trend_line": 10249.038119, "activity_lines": {"activity_5": 12963.306185, "activity_10": 12340.101492, "activity_20": 11490.191932, "activity_30": 10905.45034}, "trend_signal": 1, "fair_value": 5883.68159, "relative_strength": -22.6311, "rate_of_change": 1.7111197272914345, "market_dynamics": 1.387291, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15038.125556, "high": 16524.037377, "low": 14610.650413, "close": 16428.042969, "volume": 812}, "trend_line": 10499.417513, "activity_lines": {"activity_5": 14248.424024, "activity_10": 13159.959801, "activity_20": 12026.261528, "activity_30": 11304.095814}, "trend_signal": 1, "fair_value": 5987.439441, "relative_strength": -23.270877, "rate_of_change": 2.4429550470286387, "market_dynamics": 1.491305, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16106.563971, "high": 17004.511719, "low": 15943.570457, "close": 17004.511719, "volume": 113}, "trend_line": 10754.030534, "activity_lines": {"activity_5": 15394.104558, "activity_10": 13987.451083, "activity_20": 12582.664314, "activity_30": 11723.779312}, "trend_signal": 1, "fair_value": 6094.892604, "relative_strength": -25.829256, "rate_of_change": 2.4250204421792594, "market_dynamics": 1.550088, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17303.994954, "high": 17868.964316, "low": 17218.99989, "close": 17384.988281, "volume": 467}, "trend_line": 11026.708984, "activity_lines": {"activity_5": 16338.582813, "activity_10": 14780.413388, "activity_20": 13137.984515, "activity_30": 12151.583037}, "trend_signal": 1, "fair_value": 6204.78472, "relative_strength": -23.916551, "rate_of_change": 2.535593042421626, "market_dynamics": 1.58105, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17384.988281, "high": 17448.984959, "low": 16257.053701, "close": 16357.547852, "volume": 115}, "trend_line": 11255.323731, "activity_lines": {"activity_5": 16598.23418, "activity_10": 15271.526208, "activity_20": 13557.28245, "activity_30": 12495.508125}, "trend_signal": 1, "fair_value": 6294.870149, "relative_strength": -14.112335, "rate_of_change": 2.0732817682204607, "market_dynamics": 1.500421, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16672.530208, "high": 17197.998194, "low": 16579.035646, "close": 16598.535156, "volume": 219}, "trend_line": 11491.138086, "activity_lines": {"activity_5": 16734.326563, "activity_10": 15715.138565, "activity_20": 13969.66729, "activity_30": 12840.231443}, "trend_signal": 1, "fair_value": 6386.500368, "relative_strength": -17.521997, "rate_of_change": 2.0951361385591087, "market_dynamics": 1.349394, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16499.041159, "high": 16499.04119, "low": 16053.067383, "close": 16089.566406, "volume": 125}, "trend_line": 11719.152637, "activity_lines": {"activity_5": 16512.606966, "activity_10": 15974.385671, "activity_20": 14300.534821, "activity_30": 13136.904238}, "trend_signal": 1, "fair_value": 6474.867967, "relative_strength": -17.343179, "rate_of_change": 1.9842643025741322, "market_dynamics": 1.1538, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15909.574133, "high": 18051.445926, "low": 15909.574133, "close": 17727.464844, "volume": 119}, "trend_line": 11996.914193, "activity_lines": {"activity_5": 16859.41862, "activity_10": 16447.152006, "activity_20": 14754.962853, "activity_30": 13524.537284}, "trend_signal": 1, "fair_value": 6573.734915, "relative_strength": -9.817991, "rate_of_change": 2.3701505100551863, "market_dynamics": 1.012797, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17998.951182, "high": 19377.875221, "low": 17039.51029, "close": 18376.931641, "volume": 282}, "trend_line": 12300.174349, "activity_lines": {"activity_5": 17374.522331, "activity_10": 16935.396484, "activity_20": 15231.386928, "activity_30": 13936.151313}, "trend_signal": 1, "fair_value": 6672.676753, "relative_strength": -15.729962, "rate_of_change": 2.5278179965390395, "market_dynamics": 1.030695, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18071.446936, "high": 20850.785557, "low": 18071.446936, "close": 19553.865234, "volume": 193}, "trend_line": 12663.563607, "activity_lines": {"activity_5": 18215.807682, "activity_10": 17526.226261, "activity_20": 15780.572819, "activity_30": 14404.13137}, "trend_signal": 1, "fair_value": 6779.163037, "relative_strength": -25.112402, "rate_of_change": 2.9543423344201836, "market_dynamics": 1.063454, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19568.363282, "high": 21453.254543, "low": 18726.412191, "close": 21161.769531, "volume": 271}, "trend_line": 13088.982259, "activity_lines": {"activity_5": 19379.973307, "activity_10": 18295.68157, "activity_20": 16437.144308, "activity_30": 14952.40272}, "trend_signal": 1, "fair_value": 6895.956401, "relative_strength": -22.267306, "rate_of_change": 3.3593912835470965, "market_dynamics": 1.233413, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19992.838807, "high": 20541.306952, "low": 17279.49573, "close": 17759.171875, "volume": 521}, "trend_line": 13375.333398, "activity_lines": {"activity_5": 19105.724088, "activity_10": 18312.199663, "activity_20": 16719.582361, "activity_30": 15253.705276}, "trend_signal": 1, "fair_value": 6990.93824, "relative_strength": -19.538589, "rate_of_change": 2.1877265423223027, "market_dynamics": 1.144268, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17759.174564, "high": 19714.583984, "low": 17519.185719, "close": 19714.583984, "volume": 108}, "trend_line": 13726.898275, "activity_lines": {"activity_5": 19371.971875, "activity_10": 18660.044886, "activity_20": 17156.459649, "activity_30": 15662.689184}, "trend_signal": 1, "fair_value": 7098.454773, "relative_strength": -7.495244, "rate_of_change": 2.6284569254368493, "market_dynamics": 1.009831, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19260.102286, "high": 20019.070313, "low": 19038.614516, "close": 20019.070313, "volume": 87}, "trend_line": 14081.896582, "activity_lines": {"activity_5": 19607.240495, "activity_10": 19013.977219, "activity_20": 17582.269294, "activity_30": 16068.635767}, "trend_signal": 1, "fair_value": 7207.923141, "relative_strength": -8.51247, "rate_of_change": 2.5861509270928127, "market_dynamics": 0.857076, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20002.072289, "high": 21244.015356, "low": 19933.076117, "close": 20732.539063, "volume": 1024}, "trend_line": 14436.779492, "activity_lines": {"activity_5": 19970.85612, "activity_10": 19449.738743, "activity_20": 18033.355013, "activity_30": 16497.709476}, "trend_signal": 1, "fair_value": 7322.041925, "relative_strength": -2.2063, "rate_of_change": 2.520135749708776, "market_dynamics": 0.78986, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22298.961639, "high": 22860.936942, "low": 21138.517036, "close": 22848.9375, "volume": 100}, "trend_line": 14876.434896, "activity_lines": {"activity_5": 20961.359636, "activity_10": 20190.754688, "activity_20": 18641.253013, "activity_30": 17040.429347}, "trend_signal": 1, "fair_value": 7448.291952, "relative_strength": -23.311869, "rate_of_change": 3.045384216359554, "market_dynamics": 0.865354, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21373.505876, "high": 21373.505876, "low": 19240.607576, "close": 20577.042969, "volume": 443}, "trend_line": 15253.026237, "activity_lines": {"activity_5": 21082.08711, "activity_10": 20405.05522, "activity_20": 18978.966755, "activity_30": 17408.210513}, "trend_signal": 1, "fair_value": 7559.978552, "relative_strength": -26.323849, "rate_of_change": 2.531462300159414, "market_dynamics": 0.843556, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20499.050345, "high": 23848.894963, "low": 19626.590764, "close": 23773.898438, "volume": 482}, "trend_line": 15733.57959, "activity_lines": {"activity_5": 22080.575, "activity_10": 21119.011719, "activity_20": 19577.700526, "activity_30": 17957.944204}, "trend_signal": 1, "fair_value": 7693.420211, "relative_strength": -20.463847, "rate_of_change": 3.150544328274332, "market_dynamics": 0.996937, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24828.347447, "high": 26184.28239, "low": 24823.847656, "close": 25645.310547, "volume": 68}, "trend_line": 16251.148568, "activity_lines": {"activity_5": 23432.245964, "activity_10": 22063.289808, "activity_20": 20298.998289, "activity_30": 18597.410717}, "trend_signal": 1, "fair_value": 7838.960631, "relative_strength": -11.845321, "rate_of_change": 3.2895818465173643, "market_dynamics": 1.007042, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25552.811035, "high": 25552.811035, "low": 23913.892185, "close": 24258.873047, "volume": 312}, "trend_line": 16728.219173, "activity_lines": {"activity_5": 23946.688412, "activity_10": 22623.336009, "activity_20": 20824.466179, "activity_30": 19114.038103}, "trend_signal": 1, "fair_value": 7975.61363, "relative_strength": -17.898444, "rate_of_change": 2.935611615411581, "market_dynamics": 1.03495, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24488.865644, "high": 25298.824219, "low": 22603.951172, "close": 25298.824219, "volume": 158}, "trend_line": 17216.656608, "activity_lines": {"activity_5": 24572.692318, "activity_10": 23286.918644, "activity_20": 21396.788244, "activity_30": 19666.980364}, "trend_signal": 1, "fair_value": 8118.932983, "relative_strength": -12.059214, "rate_of_change": 2.9198411973723832, "market_dynamics": 1.17268, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26253.282485, "high": 29610.625, "low": 25298.826749, "close": 29610.625, "volume": 78}, "trend_line": 17834.238477, "activity_lines": {"activity_5": 26472.63737, "activity_10": 24659.245881, "activity_20": 22324.88836, "activity_30": 20466.591228}, "trend_signal": 1, "fair_value": 8289.520415, "relative_strength": -8.784279, "rate_of_change": 3.587118469407285, "market_dynamics": 1.166831, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29274.64032, "high": 31968.014993, "low": 29274.64032, "close": 31167.552734, "volume": 140}, "trend_line": 18496.46849, "activity_lines": {"activity_5": 28289.319531, "activity_10": 26099.169922, "activity_20": 23338.493108, "activity_30": 21326.805051}, "trend_signal": 1, "fair_value": 8470.088154, "relative_strength": -1.589811, "rate_of_change": 3.713250856514272, "market_dynamics": 1.211494, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30998.559966, "high": 36503.81325, "low": 28728.665414, "close": 35763.558594, "volume": 480}, "trend_line": 19319.99808, "activity_lines": {"activity_5": 31145.093359, "activity_10": 28166.495597, "activity_20": 24722.369648, "activity_30": 22440.810864}, "trend_signal": 1, "fair_value": 8678.790991, "relative_strength": -0.354891, "rate_of_change": 4.452361219360539, "market_dynamics": 1.343562, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35686.057474, "high": 36365.021329, "low": 33705.636993, "close": 34388.609375, "volume": 172}, "trend_line": 20088.446745, "activity_lines": {"activity_5": 32868.000911, "activity_10": 29697.567081, "activity_20": 25887.781641, "activity_30": 23412.979335}, "trend_signal": 1, "fair_value": 8878.994048, "relative_strength": -9.669746, "rate_of_change": 3.9774779573891133, "market_dynamics": 1.37494, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34665.606233, "high": 37010.504088, "low": 34665.606233, "close": 36048.542969, "volume": 2420}, "trend_line": 20905.127051, "activity_lines": {"activity_5": 34468.903906, "activity_10": 31282.152486, "activity_20": 27125.42035, "activity_30": 24442.662962}, "trend_signal": 1, "fair_value": 9088.963003, "relative_strength": -9.175515, "rate_of_change": 4.065422859053398, "market_dynamics": 1.492595, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35421.56576, "high": 35598.558594, "low": 34098.625, "close": 34098.625, "volume": 180}, "trend_line": 21659.943229, "activity_lines": {"activity_5": 34703.186328, "activity_10": 32272.214524, "activity_20": 28084.733501, "activity_30": 25293.856378}, "trend_signal": 1, "fair_value": 9287.134168, "relative_strength": 0.701091, "rate_of_change": 3.6106749131854436, "market_dynamics": 1.456904, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33958.129984, "high": 33958.129984, "low": 31341.732422, "close": 31341.732422, "volume": 18}, "trend_line": 22301.864486, "activity_lines": {"activity_5": 33719.304557, "activity_10": 32515.176421, "activity_20": 28695.728032, "activity_30": 25918.487939}, "trend_signal": 1, "fair_value": 9468.523671, "relative_strength": -1.39659, "rate_of_change": 2.9636331462796472, "market_dynamics": 1.183805, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31341.732422, "high": 31348.731745, "low": 30043.287109, "close": 30898.753906, "volume": 806}, "trend_line": 22923.496712, "activity_lines": {"activity_5": 32576.151302, "activity_10": 32539.999787, "activity_20": 29199.704288, "activity_30": 26473.125966}, "trend_signal": 1, "fair_value": 9646.067494, "relative_strength": -5.763564, "rate_of_change": 2.787355408738275, "market_dynamics": 1.003039, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30898.750741, "high": 30898.750741, "low": 29661.300969, "close": 30100.783203, "volume": 1234}, "trend_line": 23483.5486, "activity_lines": {"activity_5": 31491.328125, "activity_10": 32324.220419, "activity_20": 29568.055608, "activity_30": 26936.176707}, "trend_signal": 1, "fair_value": 9817.233732, "relative_strength": -3.182002, "rate_of_change": 2.4431346362041793, "market_dynamics": 0.609665, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29811.795252, "high": 29811.795252, "low": 28198.861907, "close": 28803.833984, "volume": 583}, "trend_line": 23984.469759, "activity_lines": {"activity_5": 30260.04362, "activity_10": 31766.415554, "activity_20": 29762.664537, "activity_30": 27279.420926}, "trend_signal": 1, "fair_value": 9979.281978, "relative_strength": -1.816125, "rate_of_change": 2.133072677951242, "market_dynamics": 0.242236, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28803.835434, "high": 30019.785674, "low": 28549.845703, "close": 28947.830078, "volume": 3544}, "trend_line": 24401.795996, "activity_lines": {"activity_5": 29559.738411, "activity_10": 31171.064346, "activity_20": 29934.596596, "activity_30": 27599.637721}, "trend_signal": 1, "fair_value": 10142.282111, "relative_strength": -6.744922, "rate_of_change": 1.7399852537636464, "market_dynamics": 0.04147, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29064.325064, "high": 31564.224609, "low": 29064.325064, "close": 31061.246094, "volume": 211}, "trend_line": 24870.353809, "activity_lines": {"activity_5": 29907.291536, "activity_10": 30972.021413, "activity_20": 30254.527046, "activity_30": 28029.279662}, "trend_signal": 1, "fair_value": 10319.509038, "relative_strength": -12.095846, "rate_of_change": 1.9201775683921236, "market_dynamics": -0.253602, "expectation": {"probability": 60.2945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30902.750529, "high": 31460.729554, "low": 30432.769531, "close": 31196.240234, "volume": 116}, "trend_line": 25330.728874, "activity_lines": {"activity_5": 30318.541797, "activity_10": 30799.455717, "activity_20": 30533.282357, "activity_30": 28437.401367}, "trend_signal": 1, "fair_value": 10497.437905, "relative_strength": -10.003419, "rate_of_change": 1.8510997814329495, "market_dynamics": -0.435081, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31156.241173, "high": 31410.232269, "low": 29669.300781, "close": 29669.300781, "volume": 629}, "trend_line": 25774.453971, "activity_lines": {"activity_5": 30200.979818, "activity_10": 30432.306818, "activity_20": 30613.390244, "activity_30": 28717.309232}, "trend_signal": 1, "fair_value": 10664.604666, "relative_strength": -13.784489, "rate_of_change": 1.7517265263355588, "market_dynamics": -0.506591, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29708.299973, "high": 29757.297535, "low": 28742.84003, "close": 28846.830078, "volume": 1398}, "trend_line": 26182.730469, "activity_lines": {"activity_5": 29838.026432, "activity_10": 30001.423402, "activity_20": 30572.611579, "activity_30": 28915.527046}, "trend_signal": 1, "fair_value": 10825.980131, "relative_strength": -17.601448, "rate_of_change": 1.5840354890131507, "market_dynamics": -0.561602, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28945.828776, "high": 30007.287871, "low": 28551.347651, "close": 29977.789063, "volume": 1209}, "trend_line": 26645.671224, "activity_lines": {"activity_5": 29849.192969, "activity_10": 29907.109126, "activity_20": 30610.981901, "activity_30": 29160.369535}, "trend_signal": 1, "fair_value": 10995.012245, "relative_strength": -9.804471, "rate_of_change": 1.7681148860624711, "market_dynamics": -0.537196, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30235.277957, "high": 31233.952521, "low": 30054.49478, "close": 31215.953125, "volume": 991}, "trend_line": 27095.2875, "activity_lines": {"activity_5": 30204.416927, "activity_10": 30112.839879, "activity_20": 30722.507152, "activity_30": 29455.226432}, "trend_signal": 1, "fair_value": 11169.583642, "relative_strength": -12.219607, "rate_of_change": 1.6873895659082645, "market_dynamics": -0.529903, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31221.453008, "high": 32021.425335, "low": 30982.962891, "close": 31949.927734, "volume": 32}, "trend_line": 27547.720703, "activity_lines": {"activity_5": 30793.985286, "activity_10": 30454.307457, "activity_20": 30868.496391, "activity_30": 29768.429028}, "trend_signal": 1, "fair_value": 11347.914768, "relative_strength": -20.323407, "rate_of_change": 1.669785578027177, "market_dynamics": -0.54295, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31649.940813, "high": 31759.437149, "low": 31168.455078, "close": 31472.945313, "volume": 62}, "trend_line": 27945.023372, "activity_lines": {"activity_5": 31174.313672, "activity_10": 30689.938707, "activity_20": 30939.036747, "activity_30": 30021.669325}, "trend_signal": 1, "fair_value": 11523.390192, "relative_strength": -18.650049, "rate_of_change": 1.4422342715153693, "market_dynamics": -0.58366, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31349.447445, "high": 32937.894531, "low": 31179.953136, "close": 32937.894531, "volume": 120}, "trend_line": 28337.560872, "activity_lines": {"activity_5": 31922.715495, "activity_10": 31166.975959, "activity_20": 31114.74335, "activity_30": 30343.790045}, "trend_signal": 1, "fair_value": 11707.157272, "relative_strength": -18.243978, "rate_of_change": 1.4046776586106142, "market_dynamics": -0.55114, "expectation": {"probability": 59.807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32598.906563, "high": 37472.744905, "low": 32598.906563, "close": 36543.273438, "volume": 451}, "trend_line": 28963.697591, "activity_lines": {"activity_5": 33600.172656, "activity_10": 32224.371911, "activity_20": 31597.442848, "activity_30": 30873.190856}, "trend_signal": 1, "fair_value": 11913.782629, "relative_strength": -11.803479, "rate_of_change": 2.209564619298904, "market_dynamics": -0.241924, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36543.273438, "high": 37086.253906, "low": 34528.34349, "close": 37086.253906, "volume": 461}, "trend_line": 29542.753255, "activity_lines": {"activity_5": 35020.924349, "activity_10": 33242.392614, "activity_20": 32098.84216, "activity_30": 31397.226747}, "trend_signal": 1, "fair_value": 12123.606657, "relative_strength": -17.121174, "rate_of_change": 1.9992463399422167, "market_dynamics": 0.094176, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37086.253906, "high": 39554.170876, "low": 37086.253906, "close": 39363.1875, "volume": 172}, "trend_line": 30187.557162, "activity_lines": {"activity_5": 36809.300521, "activity_10": 34564.855646, "activity_20": 32788.907999, "activity_30": 32030.80315}, "trend_signal": 1, "fair_value": 12349.320903, "relative_strength": -4.16521, "rate_of_change": 2.1826127762512137, "market_dynamics": 0.469305, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39750.162028, "high": 39998.661913, "low": 36323.284246, "close": 36798.765625, "volume": 204}, "trend_line": 30723.098047, "activity_lines": {"activity_5": 37248.652083, "activity_10": 35272.570206, "activity_20": 33217.602093, "activity_30": 32457.332728}, "trend_signal": 1, "fair_value": 12559.198931, "relative_strength": -13.718073, "rate_of_change": 1.7740451210611228, "market_dynamics": 0.71439, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36793.760894, "high": 37680.746094, "low": 36793.760894, "close": 37680.746094, "volume": 26}, "trend_line": 31217.491667, "activity_lines": {"activity_5": 37626.942448, "activity_10": 36011.018217, "activity_20": 33718.817392, "activity_30": 32906.213248}, "trend_signal": 1, "fair_value": 12773.288803, "relative_strength": -11.168061, "rate_of_change": 1.6091919481677228, "market_dynamics": 0.682446, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38002.230182, "high": 40554.144531, "low": 38002.230182, "close": 40554.144531, "volume": 209}, "trend_line": 31883.395052, "activity_lines": {"activity_5": 38646.842187, "activity_10": 37111.285653, "activity_20": 34485.91729, "activity_30": 33508.577949}, "trend_signal": 1, "fair_value": 13004.951992, "relative_strength": -6.365696, "rate_of_change": 2.1331098350349773, "market_dynamics": 0.702336, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41609.107901, "high": 43498.54677, "low": 40137.65625, "close": 41838.597656, "volume": 61}, "trend_line": 32485.551693, "activity_lines": {"activity_5": 39827.501562, "activity_10": 38252.792649, "activity_20": 35344.605487, "activity_30": 34150.849084}, "trend_signal": 1, "fair_value": 13245.758845, "relative_strength": -4.343601, "rate_of_change": 1.8886214595965023, "market_dynamics": 0.6841, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41640.106276, "high": 46548.443091, "low": 41213.620551, "close": 46248.453125, "volume": 394}, "trend_line": 33172.323112, "activity_lines": {"activity_5": 42161.289844, "activity_10": 40002.952557, "activity_20": 36573.294847, "activity_30": 35038.778209}, "trend_signal": 1, "fair_value": 13514.898087, "relative_strength": 0.322095, "rate_of_change": 2.1140826712448377, "market_dynamics": 0.861252, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45973.466563, "high": 45973.466563, "low": 41573.607703, "close": 41848.597656, "volume": 1209}, "trend_line": 33758.647266, "activity_lines": {"activity_5": 42569.441927, "activity_10": 40693.165554, "activity_20": 37309.856548, "activity_30": 35598.537857}, "trend_signal": 1, "fair_value": 13754.64117, "relative_strength": -0.820511, "rate_of_change": 1.7675100776644148, "market_dynamics": 0.986093, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41623.835816, "high": 43723.781549, "low": 41623.835816, "close": 43173.796875, "volume": 120}, "trend_line": 34354.479687, "activity_lines": {"activity_5": 43082.671614, "activity_10": 41435.675639, "activity_20": 38116.685724, "activity_30": 36205.966864}, "trend_signal": 1, "fair_value": 14003.160006, "relative_strength": 4.01933, "rate_of_change": 1.764977181417134, "market_dynamics": 0.982671, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42148.825338, "high": 42173.824641, "low": 41148.851291, "close": 41448.84375, "volume": 268}, "trend_line": 34749.086979, "activity_lines": {"activity_5": 42654.713542, "activity_10": 41678.450568, "activity_20": 38690.805255, "activity_30": 36663.667771}, "trend_signal": 1, "fair_value": 14238.301548, "relative_strength": 7.475663, "rate_of_change": 1.148634168222676, "market_dynamics": 0.919521, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41348.842759, "high": 41898.83288, "low": 40998.852554, "close": 41423.84375, "volume": 364}, "trend_line": 35090.963346, "activity_lines": {"activity_5": 42158.775521, "activity_10": 41827.487855, "activity_20": 39203.015197, "activity_30": 37094.29724}, "trend_signal": 1, "fair_value": 14473.177086, "relative_strength": -2.622038, "rate_of_change": 0.9838427329230379, "market_dynamics": 0.702399, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41423.84375, "high": 42348.820313, "low": 40073.881281, "close": 42348.820313, "volume": 2197}, "trend_line": 35310.47207, "activity_lines": {"activity_5": 41998.813281, "activity_10": 42065.837429, "activity_20": 39753.972442, "activity_30": 37562.546077}, "trend_signal": 1, "fair_value": 14714.138969, "relative_strength": -4.22988, "rate_of_change": 0.6255420286859361, "market_dynamics": 0.597746, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42398.818222, "high": 42748.800781, "low": 41973.830215, "close": 42748.800781, "volume": 156}, "trend_line": 35589.145117, "activity_lines": {"activity_5": 42232.153385, "activity_10": 42322.626491, "activity_20": 40289.915541, "activity_30": 38042.438252}, "trend_signal": 1, "fair_value": 14956.085117, "relative_strength": -0.752703, "rate_of_change": 0.7892079336904673, "market_dynamics": 0.421343, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43073.800085, "high": 44348.765625, "low": 42223.819685, "close": 44348.765625, "volume": 132}, "trend_line": 35865.819206, "activity_lines": {"activity_5": 42938.801563, "activity_10": 42762.135795, "activity_20": 40915.952911, "activity_30": 38607.575059}, "trend_signal": 1, "fair_value": 15209.46342, "relative_strength": -3.559691, "rate_of_change": 0.7774114497283615, "market_dynamics": 0.308916, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44348.765625, "high": 44698.756207, "low": 41698.838722, "close": 41798.835938, "volume": 287}, "trend_line": 36122.492904, "activity_lines": {"activity_5": 42717.141927, "activity_10": 42616.784801, "activity_20": 41225.321094, "activity_30": 38990.350332}, "trend_signal": 1, "fair_value": 15446.899762, "relative_strength": -8.900183, "rate_of_change": 0.7156498964257861, "market_dynamics": 0.095662, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42123.826035, "high": 43448.786821, "low": 41198.851813, "close": 42948.800781, "volume": 9370}, "trend_line": 36509.395182, "activity_lines": {"activity_5": 42855.471094, "activity_10": 42657.887571, "activity_20": 41587.919038, "activity_30": 39430.757292}, "trend_signal": 1, "fair_value": 15692.733048, "relative_strength": -10.979849, "rate_of_change": 1.0710840999491429, "market_dynamics": -0.070532, "expectation": {"probability": 62.7533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43173.791229, "high": 44248.765625, "low": 43173.791229, "close": 44048.769531, "volume": 104}, "trend_line": 36947.729036, "activity_lines": {"activity_5": 43258.792708, "activity_10": 42878.799148, "activity_20": 41999.405208, "activity_30": 39917.16854}, "trend_signal": 1, "fair_value": 15943.27828, "relative_strength": -8.635, "rate_of_change": 1.200605629906753, "market_dynamics": -0.145928, "expectation": {"probability": 62.7015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44473.759627, "high": 44473.759627, "low": 43923.77093, "close": 44148.765625, "volume": 48}, "trend_line": 37415.995117, "activity_lines": {"activity_5": 43582.116406, "activity_10": 43157.88608, "activity_20": 42362.801283, "activity_30": 40381.751546}, "trend_signal": 1, "fair_value": 16192.95849, "relative_strength": -2.964101, "rate_of_change": 1.2673744590465812, "market_dynamics": -0.245478, "expectation": {"probability": 62.7533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43848.775547, "high": 44623.753906, "low": 43348.792969, "close": 43823.777344, "volume": 859}, "trend_line": 37916.659896, "activity_lines": {"activity_5": 43703.779688, "activity_10": 43336.062997, "activity_20": 42634.885045, "activity_30": 40795.156851}, "trend_signal": 1, "fair_value": 16440.235014, "relative_strength": -4.957882, "rate_of_change": 1.3381036036444243, "market_dynamics": -0.240967, "expectation": {"probability": 62.4522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44373.760036, "high": 44623.757585, "low": 43773.78125, "close": 43773.78125, "volume": 123}, "trend_line": 38410.858268, "activity_lines": {"activity_5": 43843.776823, "activity_10": 43493.331889, "activity_20": 42850.369736, "activity_30": 41173.035648}, "trend_signal": 1, "fair_value": 16685.300512, "relative_strength": -6.396681, "rate_of_change": 1.3033805544990567, "market_dynamics": -0.373086, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44248.766846, "high": 46523.696417, "low": 44248.766846, "close": 45673.722656, "volume": 843}, "trend_line": 38897.94082, "activity_lines": {"activity_5": 44485.42474, "activity_10": 43953.773082, "activity_20": 43212.370238, "activity_30": 41641.607544}, "trend_signal": 1, "fair_value": 16939.609988, "relative_strength": -4.398358, "rate_of_change": 1.268085572578281, "market_dynamics": -0.355424, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46748.936328, "high": 46748.936328, "low": 44098.992188, "close": 44098.992188, "volume": 85}, "trend_line": 39328.032552, "activity_lines": {"activity_5": 44420.501042, "activity_10": 44050.629119, "activity_20": 43383.503702, "activity_30": 41977.159245}, "trend_signal": 1, "fair_value": 17182.712042, "relative_strength": -9.897753, "rate_of_change": 1.1056928025836652, "market_dynamics": -0.380642, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44373.98942, "high": 44573.983552, "low": 43699.003906, "close": 44423.988281, "volume": 966}, "trend_line": 39819.855469, "activity_lines": {"activity_5": 44460.561198, "activity_10": 44174.754048, "activity_20": 43563.037723, "activity_30": 42305.930582}, "trend_signal": 1, "fair_value": 17425.824162, "relative_strength": -9.087621, "rate_of_change": 1.2505657798917624, "market_dynamics": -0.368, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43973.997318, "high": 46298.943829, "low": 43824.000738, "close": 44773.984375, "volume": 6233}, "trend_line": 40350.760612, "activity_lines": {"activity_5": 44598.938542, "activity_10": 44332.056676, "activity_20": 43739.594122, "activity_30": 42625.551802}, "trend_signal": 1, "fair_value": 17671.426586, "relative_strength": -11.826645, "rate_of_change": 1.333267378163412, "market_dynamics": -0.152293, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45198.970132, "high": 45773.957031, "low": 44323.988369, "close": 44498.984375, "volume": 3611}, "trend_line": 40834.800456, "activity_lines": {"activity_5": 44582.302083, "activity_10": 44431.628054, "activity_20": 43856.18272, "activity_30": 42893.179141}, "trend_signal": 1, "fair_value": 17917.01258, "relative_strength": -16.048184, "rate_of_change": 1.1995804705005966, "market_dynamics": -0.113696, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43224.020159, "high": 44948.976823, "low": 42749.030306, "close": 44273.992188, "volume": 5112}, "trend_line": 41270.068425, "activity_lines": {"activity_5": 44442.321354, "activity_10": 44441.198154, "activity_20": 43932.558538, "activity_30": 43115.062479}, "trend_signal": 1, "fair_value": 18161.90614, "relative_strength": -21.663805, "rate_of_change": 1.0659240749051953, "market_dynamics": -0.081075, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44273.992188, "high": 45423.964844, "low": 44273.992188, "close": 45423.964844, "volume": 58}, "trend_line": 41719.202995, "activity_lines": {"activity_5": 44778.980209, "activity_10": 44635.759801, "activity_20": 44106.858445, "activity_30": 43383.055796}, "trend_signal": 1, "fair_value": 18414.331543, "relative_strength": -21.067244, "rate_of_change": 1.0882816218640714, "market_dynamics": -0.047138, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44598.984375, "high": 45223.971872, "low": 44023.996094, "close": 44023.996094, "volume": 80}, "trend_line": 42137.571354, "activity_lines": {"activity_5": 44560.651302, "activity_10": 44550.778125, "activity_20": 44151.75413, "activity_30": 43531.752125}, "trend_signal": 1, "fair_value": 18658.084003, "relative_strength": -21.247795, "rate_of_change": 1.0028196345221194, "market_dynamics": -0.329263, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45123.975841, "high": 45123.975841, "low": 42374.037428, "close": 42949.019531, "volume": 3312}, "trend_line": 42471.275521, "activity_lines": {"activity_5": 44010.663021, "activity_10": 44272.614702, "activity_20": 44083.912054, "activity_30": 43584.103621}, "trend_signal": 1, "fair_value": 18895.519168, "relative_strength": -28.100115, "rate_of_change": 0.791939725705919, "market_dynamics": -0.445783, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43499.009112, "high": 46148.95199, "low": 43499.009112, "close": 45073.976563, "volume": 546}, "trend_line": 42755.632292, "activity_lines": {"activity_5": 44290.658073, "activity_10": 44396.71179, "activity_20": 44219.517206, "activity_30": 43752.019817}, "trend_signal": 1, "fair_value": 19146.322701, "relative_strength": -27.099224, "rate_of_change": 0.6695272687522608, "market_dynamics": -0.469477, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45173.972656, "high": 46498.945121, "low": 45173.972656, "close": 46048.953125, "volume": 56}, "trend_line": 43054.388932, "activity_lines": {"activity_5": 44857.3125, "activity_10": 44674.437429, "activity_20": 44430.714732, "activity_30": 43964.492129}, "trend_signal": 1, "fair_value": 19403.831111, "relative_strength": -28.185164, "rate_of_change": 0.698753881031716, "market_dynamics": -0.467022, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45648.957031, "high": 45823.953033, "low": 44823.975789, "close": 45473.960938, "volume": 407}, "trend_line": 43258.08138, "activity_lines": {"activity_5": 45113.972136, "activity_10": 44840.796662, "activity_20": 44565.126767, "activity_30": 44120.593548}, "trend_signal": 1, "fair_value": 19653.670626, "relative_strength": -32.420325, "rate_of_change": 0.47310495643478523, "market_dynamics": -0.36733, "expectation": {"probability": 62.0817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45298.970802, "high": 46648.94006, "low": 43999.000271, "close": 45598.957031, "volume": 351}, "trend_line": 43551.421094, "activity_lines": {"activity_5": 45408.964063, "activity_10": 45004.883026, "activity_20": 44696.56157, "activity_30": 44271.617784}, "trend_signal": 1, "fair_value": 19903.529532, "relative_strength": -33.352915, "rate_of_change": 0.6781154055889712, "market_dynamics": -0.338489, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45523.965197, "high": 49898.864266, "low": 44998.977131, "close": 49598.871094, "volume": 1428}, "trend_line": 43948.691927, "activity_lines": {"activity_5": 46932.263281, "activity_10": 45874.863423, "activity_20": 45195.368397, "activity_30": 44661.775849}, "trend_signal": 1, "fair_value": 20180.131222, "relative_strength": -18.322868, "rate_of_change": 0.9121879907030946, "market_dynamics": -0.084777, "expectation": {"probability": 61.9264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49598.871094, "high": 51898.814348, "low": 48973.881169, "close": 50098.855469, "volume": 2091}, "trend_line": 44266.848958, "activity_lines": {"activity_5": 48178.900521, "activity_10": 46748.024858, "activity_20": 45716.792281, "activity_30": 45058.560593}, "trend_signal": 1, "fair_value": 20459.549157, "relative_strength": -18.763266, "rate_of_change": 0.7239283288077609, "market_dynamics": 0.242142, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49774.105605, "high": 53399.03726, "low": 49624.108301, "close": 50699.085938, "volume": 526}, "trend_line": 44562.198568, "activity_lines": {"activity_5": 49290.622657, "activity_10": 47628.503267, "activity_20": 46255.857069, "activity_30": 45473.543624}, "trend_signal": 1, "fair_value": 20740.47866, "relative_strength": -17.239742, "rate_of_change": 0.6672026967183108, "market_dynamics": 0.608042, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50199.093163, "high": 52149.05434, "low": 50049.095873, "close": 51699.0625, "volume": 2090}, "trend_line": 44743.885547, "activity_lines": {"activity_5": 50425.661459, "activity_10": 48573.97571, "activity_20": 46853.2516, "activity_30": 45933.986458}, "trend_signal": 1, "fair_value": 21028.488009, "relative_strength": -9.788181, "rate_of_change": 0.40771547373891737, "market_dynamics": 1.011029, "expectation": {"probability": 63.4121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51699.068518, "high": 52899.039063, "low": 50199.095544, "close": 52899.039063, "volume": 593}, "trend_line": 45112.233594, "activity_lines": {"activity_5": 51545.685677, "activity_10": 49623.533026, "activity_20": 47528.499647, "activity_30": 46460.125395}, "trend_signal": 1, "fair_value": 21330.319665, "relative_strength": -6.019879, "rate_of_change": 0.8232366109847082, "market_dynamics": 1.13584, "expectation": {"probability": 63.9679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51299.068127, "high": 54149.020725, "low": 51299.068127, "close": 52949.039063, "volume": 616}, "trend_line": 45438.075, "activity_lines": {"activity_5": 52195.704427, "activity_10": 50520.816833, "activity_20": 48166.84163, "activity_30": 46965.725748}, "trend_signal": 1, "fair_value": 21635.12833, "relative_strength": -4.589481, "rate_of_change": 0.7222905629823149, "market_dynamics": 1.133953, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53399.038756, "high": 53849.027344, "low": 52499.046329, "close": 53849.027344, "volume": 703}, "trend_line": 45851.414453, "activity_lines": {"activity_5": 52922.37474, "activity_10": 51399.916336, "activity_20": 48847.443155, "activity_30": 47508.367835}, "trend_signal": 1, "fair_value": 21947.869169, "relative_strength": 4.366951, "rate_of_change": 0.9096764178500092, "market_dynamics": 1.166718, "expectation": {"probability": 64.8692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53199.045029, "high": 53749.035156, "low": 51749.067304, "close": 52449.054688, "volume": 2113}, "trend_line": 46218.921485, "activity_lines": {"activity_5": 52932.376042, "activity_10": 51864.928978, "activity_20": 49346.736589, "activity_30": 47934.022043}, "trend_signal": 1, "fair_value": 22253.308553, "relative_strength": -0.430078, "rate_of_change": 0.8015173280569446, "market_dynamics": 1.113781, "expectation": {"probability": 66.2398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52449.0489, "high": 52849.041647, "low": 49049.11209, "close": 50649.085938, "volume": 192}, "trend_line": 46495.597005, "activity_lines": {"activity_5": 52225.723178, "activity_10": 51886.309091, "activity_20": 49642.340942, "activity_30": 48219.839105}, "trend_signal": 1, "fair_value": 22545.424789, "relative_strength": -6.447475, "rate_of_change": 0.5986195936869649, "market_dynamics": 0.892033, "expectation": {"probability": 65.8629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51649.064312, "high": 54249.019531, "low": 51399.068841, "close": 54199.019531, "volume": 592}, "trend_line": 46877.270964, "activity_lines": {"activity_5": 52772.379948, "activity_10": 52459.038495, "activity_20": 50244.843285, "activity_30": 48716.834106}, "trend_signal": 1, "fair_value": 22859.124177, "relative_strength": -3.677931, "rate_of_change": 0.8208819406253792, "market_dynamics": 0.860149, "expectation": {"probability": 64.6567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55299.003906, "high": 56098.989496, "low": 53749.028858, "close": 54049.023438, "volume": 886}, "trend_line": 47200.612891, "activity_lines": {"activity_5": 53182.372657, "activity_10": 52848.131108, "activity_20": 50786.512519, "activity_30": 49179.527814}, "trend_signal": 1, "fair_value": 23175.733045, "relative_strength": -1.479846, "rate_of_change": 0.689762693840067, "market_dynamics": 0.800842, "expectation": {"probability": 65.8465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54399.020118, "high": 55299.003906, "low": 48774.121544, "close": 48799.121094, "volume": 296}, "trend_line": 47433.955729, "activity_lines": {"activity_5": 51769.065625, "activity_10": 52201.784162, "activity_20": 50784.0242, "activity_30": 49282.657376}, "trend_signal": 1, "fair_value": 23459.066823, "relative_strength": 0.483568, "rate_of_change": 0.4943640001854656, "market_dynamics": 0.421098, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48774.11716, "high": 53399.035156, "low": 48774.11716, "close": 52249.058594, "volume": 559}, "trend_line": 47743.964323, "activity_lines": {"activity_5": 51842.398177, "activity_10": 52206.330114, "activity_20": 51089.624517, "activity_30": 49593.309174}, "trend_signal": 1, "fair_value": 23764.515584, "relative_strength": 0.837672, "rate_of_change": 0.6535583828832287, "market_dynamics": 0.271459, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48249.124172, "high": 50049.101563, "low": 45274.183594, "close": 45274.183594, "volume": 91}, "trend_line": 47784.811459, "activity_lines": {"activity_5": 49604.105469, "activity_10": 50914.535654, "activity_20": 50692.974517, "activity_30": 49433.968481}, "trend_signal": 1, "fair_value": 24024.926755, "relative_strength": -9.447821, "rate_of_change": 0.08555455454778632, "market_dynamics": -0.173119, "expectation": {"probability": 66.132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43999.431546, "high": 48049.38217, "low": 41199.46772, "close": 47549.386719, "volume": 143}, "trend_line": 47898.165495, "activity_lines": {"activity_5": 48482.540625, "activity_10": 50153.230469, "activity_20": 50513.723773, "activity_30": 49418.779789}, "trend_signal": 1, "fair_value": 24301.523757, "relative_strength": -6.680531, "rate_of_change": 0.2372177111073537, "market_dynamics": -0.614024, "expectation": {"probability": 65.15, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46899.398438, "high": 48074.382813, "low": 46524.403247, "close": 48074.382813, "volume": 189}, "trend_line": 48039.852344, "activity_lines": {"activity_5": 47979.283334, "activity_10": 49584.645526, "activity_20": 50367.685082, "activity_30": 49430.148648}, "trend_signal": 0, "fair_value": 24580.236338, "relative_strength": -0.137119, "rate_of_change": 0.2958085086051747, "market_dynamics": -0.703125, "expectation": {"probability": 64.9967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48874.375108, "high": 50299.347007, "low": 48874.375108, "close": 49999.359375, "volume": 1584}, "trend_line": 48247.371615, "activity_lines": {"activity_5": 48515.994271, "activity_10": 49454.686435, "activity_20": 50380.571001, "activity_30": 49556.568456}, "trend_signal": 1, "fair_value": 24871.583327, "relative_strength": 3.085053, "rate_of_change": 0.4319731657666424, "market_dynamics": -0.740718, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49899.354151, "high": 52949.319722, "low": 49799.355445, "close": 52599.324219, "volume": 660}, "trend_line": 48478.225, "activity_lines": {"activity_5": 49839.344271, "activity_10": 49867.442188, "activity_20": 50617.618415, "activity_30": 49837.339592}, "trend_signal": 1, "fair_value": 25179.301943, "relative_strength": -1.123473, "rate_of_change": 0.4784786761901665, "market_dynamics": -0.643735, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52299.329984, "high": 52799.322293, "low": 51399.337828, "close": 51849.332031, "volume": 21708}, "trend_line": 48736.569662, "activity_lines": {"activity_5": 50889.345833, "activity_10": 50141.103551, "activity_20": 50752.045759, "activity_30": 50054.830368}, "trend_signal": 1, "fair_value": 25480.232475, "relative_strength": -3.521826, "rate_of_change": 0.5329086656947593, "market_dynamics": -0.470212, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51849.332031, "high": 53799.30735, "low": 51849.332031, "close": 53399.3125, "volume": 410}, "trend_line": 49035.747136, "activity_lines": {"activity_5": 52017.664323, "activity_10": 50674.756889, "activity_20": 51003.73138, "activity_30": 50355.652487}, "trend_signal": 1, "fair_value": 25791.835844, "relative_strength": 2.195963, "rate_of_change": 0.6138664991706745, "market_dynamics": -0.335376, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52899.3125, "high": 54049.304688, "low": 52899.3125, "close": 54049.304688, "volume": 3373}, "trend_line": 49344.924479, "activity_lines": {"activity_5": 52972.651823, "activity_10": 51341.130753, "activity_20": 51280.17647, "activity_30": 50679.107813}, "trend_signal": 1, "fair_value": 26106.843133, "relative_strength": 9.379346, "rate_of_change": 0.6305141882359898, "market_dynamics": -0.219128, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53799.307904, "high": 54099.304044, "low": 52699.315099, "close": 52899.3125, "volume": 1912}, "trend_line": 49624.935417, "activity_lines": {"activity_5": 53145.980469, "activity_10": 51798.410014, "activity_20": 51425.905953, "activity_30": 50908.423169}, "trend_signal": 1, "fair_value": 26414.183863, "relative_strength": 8.396114, "rate_of_change": 0.5674564120959701, "market_dynamics": -0.144209, "expectation": {"probability": 64.3639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52799.324219, "high": 53849.309937, "low": 52799.324219, "close": 53649.3125, "volume": 309}, "trend_line": 49937.446094, "activity_lines": {"activity_5": 53375.978906, "activity_10": 52317.503977, "activity_20": 51629.728497, "activity_30": 51168.0604}, "trend_signal": 1, "fair_value": 26725.293992, "relative_strength": 13.093244, "rate_of_change": 0.6297452568430784, "market_dynamics": -0.106528, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52199.324153, "high": 54699.295587, "low": 51999.326742, "close": 54599.296875, "volume": 900}, "trend_line": 50243.290495, "activity_lines": {"activity_5": 53852.639583, "activity_10": 52983.86321, "activity_20": 51909.977046, "activity_30": 51468.824967}, "trend_signal": 1, "fair_value": 27041.10298, "relative_strength": 16.240137, "rate_of_change": 0.6124550310888834, "market_dynamics": 3.1e-05, "expectation": {"probability": 63.0743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54599.294874, "high": 57399.260471, "low": 54599.294874, "close": 55399.289063, "volume": 1635}, "trend_line": 50622.466927, "activity_lines": {"activity_5": 54412.633334, "activity_10": 53626.128054, "activity_20": 52252.604688, "activity_30": 51801.470035}, "trend_signal": 1, "fair_value": 27355.400219, "relative_strength": 15.715241, "rate_of_change": 0.7546807310276269, "market_dynamics": 0.109336, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58149.24982, "high": 59749.227884, "low": 58149.24982, "close": 59599.230469, "volume": 1401}, "trend_line": 51177.473959, "activity_lines": {"activity_5": 56239.275781, "activity_10": 54889.293111, "activity_20": 52983.320796, "activity_30": 52380.61607}, "trend_signal": 1, "fair_value": 27695.623529, "relative_strength": 28.613824, "rate_of_change": 1.096365044398859, "market_dynamics": 0.405398, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60099.226341, "high": 64099.175138, "low": 59999.226447, "close": 64049.175781, "volume": 1795}, "trend_line": 51809.980599, "activity_lines": {"activity_5": 59179.238281, "activity_10": 56751.996449, "activity_20": 54106.173642, "activity_30": 53211.048446}, "trend_signal": 1, "fair_value": 28062.044481, "relative_strength": 33.232441, "rate_of_change": 1.2359082836068112, "market_dynamics": 0.728624, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64049.174532, "high": 65249.428373, "low": 62349.195313, "close": 65099.429688, "volume": 1317}, "trend_line": 52444.996485, "activity_lines": {"activity_5": 61725.961198, "activity_10": 58550.203835, "activity_20": 55280.478534, "activity_30": 54068.432258}, "trend_signal": 1, "fair_value": 28438.370446, "relative_strength": 27.736234, "rate_of_change": 1.2256632383534567, "market_dynamics": 1.021215, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65049.430563, "high": 69599.391, "low": 64499.435377, "close": 68099.40625, "volume": 738}, "trend_line": 53199.177995, "activity_lines": {"activity_5": 64509.335156, "activity_10": 60666.586861, "activity_20": 56680.255599, "activity_30": 55078.394179}, "trend_signal": 1, "fair_value": 28834.654497, "relative_strength": 28.726136, "rate_of_change": 1.4380428268609022, "market_dynamics": 1.256647, "expectation": {"probability": 64.8473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64999.43125, "high": 68999.398438, "low": 64999.43125, "close": 68999.398438, "volume": 244}, "trend_line": 53979.192709, "activity_lines": {"activity_5": 66692.699219, "activity_10": 62651.148935, "activity_20": 58082.649442, "activity_30": 56097.763239}, "trend_signal": 1, "fair_value": 29235.884121, "relative_strength": 28.766908, "rate_of_change": 1.4662157262529796, "market_dynamics": 1.324302, "expectation": {"probability": 64.9563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68999.394489, "high": 69199.393618, "low": 66299.425755, "close": 67649.414063, "volume": 635}, "trend_line": 54580.877474, "activity_lines": {"activity_5": 67519.394532, "activity_10": 64106.621378, "activity_20": 59285.99535, "activity_30": 56979.713004}, "trend_signal": 1, "fair_value": 29627.027519, "relative_strength": 32.159215, "rate_of_change": 1.114660547525526, "market_dynamics": 1.301259, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66249.421875, "high": 68699.396681, "low": 65349.431873, "close": 68499.398438, "volume": 322}, "trend_line": 55194.228907, "activity_lines": {"activity_5": 68092.739063, "activity_10": 65469.361719, "activity_20": 60505.528386, "activity_30": 57877.682099}, "trend_signal": 1, "fair_value": 30026.615895, "relative_strength": 38.377868, "rate_of_change": 1.1237478424420175, "market_dynamics": 1.263826, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69699.394534, "high": 72199.369322, "low": 69699.394534, "close": 71599.375, "volume": 1357}, "trend_line": 55890.905209, "activity_lines": {"activity_5": 69402.727604, "activity_10": 67112.096236, "activity_20": 61926.48644, "activity_30": 58936.078621}, "trend_signal": 1, "fair_value": 30446.771325, "relative_strength": 52.206825, "rate_of_change": 1.2622267142709263, "market_dynamics": 1.2901, "expectation": {"probability": 65.6013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74849.346174, "high": 76299.333508, "low": 70849.38284, "close": 71799.375, "volume": 290}, "trend_line": 56560.915625, "activity_lines": {"activity_5": 70346.053125, "activity_10": 68464.829617, "activity_20": 63274.347749, "activity_30": 59962.431511}, "trend_signal": 1, "fair_value": 30867.289069, "relative_strength": 50.233671, "rate_of_change": 1.1987825452004206, "market_dynamics": 1.258597, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76274.342074, "high": 78374.319227, "low": 73999.35613, "close": 78249.320313, "volume": 1714}, "trend_line": 57405.925, "activity_lines": {"activity_5": 73192.695834, "activity_10": 70677.551634, "activity_20": 65110.17913, "activity_30": 61361.683426}, "trend_signal": 1, "fair_value": 31326.938195, "relative_strength": 82.787341, "rate_of_change": 1.4939810744975035, "market_dynamics": 1.388206, "expectation": {"probability": 65.8373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78474.310617, "high": 85299.257377, "low": 77849.328125, "close": 85249.257813, "volume": 153}, "trend_line": 58482.598959, "activity_lines": {"activity_5": 77755.989584, "activity_10": 73747.534446, "activity_20": 67466.481064, "activity_30": 63158.027478}, "trend_signal": 1, "fair_value": 31833.118731, "relative_strength": 103.85184, "rate_of_change": 1.875545005154084, "market_dynamics": 1.466861, "expectation": {"probability": 66.518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79249.316648, "high": 80649.296875, "low": 75249.337371, "close": 80649.296875, "volume": 1117}, "trend_line": 59375.941276, "activity_lines": {"activity_5": 79612.640104, "activity_10": 75514.796591, "activity_20": 69207.668267, "activity_30": 64588.137021}, "trend_signal": 1, "fair_value": 32311.212778, "relative_strength": 78.627513, "rate_of_change": 1.5275352547623344, "market_dynamics": 1.464422, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80049.302567, "high": 84924.260571, "low": 79974.30322, "close": 81299.296875, "volume": 758}, "trend_line": 60337.616016, "activity_lines": {"activity_5": 80875.964063, "activity_10": 77098.420171, "activity_20": 70864.808148, "activity_30": 66002.54706}, "trend_signal": 1, "fair_value": 32792.342238, "relative_strength": 75.975559, "rate_of_change": 1.6196370437814265, "market_dynamics": 1.498175, "expectation": {"probability": 66.5186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81249.293396, "high": 83474.27213, "low": 78899.320313, "close": 78899.320313, "volume": 1292}, "trend_line": 61279.290495, "activity_lines": {"activity_5": 80692.634375, "activity_10": 77951.141335, "activity_20": 72156.712296, "activity_30": 67200.07637}, "trend_signal": 1, "fair_value": 33259.554976, "relative_strength": 58.188916, "rate_of_change": 1.5606756467645209, "market_dynamics": 1.353871, "expectation": {"probability": 67.587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75774.334927, "high": 81549.296875, "low": 75674.346853, "close": 81549.296875, "volume": 338}, "trend_line": 62190.966406, "activity_lines": {"activity_5": 80919.300521, "activity_10": 79089.314347, "activity_20": 73572.185696, "activity_30": 68507.818717}, "trend_signal": 1, "fair_value": 33743.459917, "relative_strength": 56.341592, "rate_of_change": 1.4877390120474474, "market_dynamics": 1.251164, "expectation": {"probability": 66.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82274.288121, "high": 86499.244981, "low": 82274.288121, "close": 84599.265625, "volume": 330}, "trend_line": 63209.307813, "activity_lines": {"activity_5": 81942.624479, "activity_10": 80553.847159, "activity_20": 75144.084766, "activity_30": 69953.51544}, "trend_signal": 1, "fair_value": 34243.956812, "relative_strength": 53.436607, "rate_of_change": 1.6374426477826098, "market_dynamics": 1.179189, "expectation": {"probability": 66.4737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84599.53125, "high": 84599.53125, "low": 79299.555528, "close": 81074.554688, "volume": 717}, "trend_line": 64285.155599, "activity_lines": {"activity_5": 81834.377604, "activity_10": 81069.344318, "activity_20": 76234.821075, "activity_30": 71106.112013}, "trend_signal": 1, "fair_value": 34722.26001, "relative_strength": 1.460399, "rate_of_change": 1.702040131783777, "market_dynamics": 1.019814, "expectation": {"probability": 67.5788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81074.547299, "high": 82624.538644, "low": 80324.555518, "close": 80474.554688, "volume": 502}, "trend_line": 65226.005469, "activity_lines": {"activity_5": 81497.780209, "activity_10": 81247.111364, "activity_20": 77134.246708, "activity_30": 72150.589374}, "trend_signal": 1, "fair_value": 35193.771876, "relative_strength": 5.156871, "rate_of_change": 1.4635569615306976, "market_dynamics": 0.770772, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80999.546894, "high": 83524.539063, "low": 80574.549271, "close": 82999.539063, "volume": 634}, "trend_line": 66483.517318, "activity_lines": {"activity_5": 82057.827084, "activity_10": 81722.599574, "activity_20": 78146.407794, "activity_30": 73297.26896}, "trend_signal": 1, "fair_value": 35678.966622, "relative_strength": 3.350286, "rate_of_change": 1.9279301866763146, "market_dynamics": 0.545346, "expectation": {"probability": 65.6276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82924.535795, "high": 82924.535795, "low": 78349.559606, "close": 79599.554688, "volume": 111}, "trend_line": 67551.85625, "activity_lines": {"activity_5": 81211.197917, "activity_10": 81376.269461, "activity_20": 78699.521596, "activity_30": 74143.46492}, "trend_signal": 1, "fair_value": 36141.565408, "relative_strength": 6.740614, "rate_of_change": 1.606923001516276, "market_dynamics": 0.13639, "expectation": {"probability": 66.2349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82224.541987, "high": 92849.47855, "low": 81724.544772, "close": 84474.53125, "volume": 508}, "trend_line": 68765.194531, "activity_lines": {"activity_5": 82119.54375, "activity_10": 81891.749006, "activity_20": 79601.67952, "activity_30": 75235.250403}, "trend_signal": 1, "fair_value": 36636.186392, "relative_strength": 2.793716, "rate_of_change": 1.7961583120819185, "market_dynamics": -0.081837, "expectation": {"probability": 65.6416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85024.529868, "high": 86449.522886, "low": 84474.532909, "close": 86374.523438, "volume": 133}, "trend_line": 69977.7, "activity_lines": {"activity_5": 83669.535938, "activity_10": 82766.767614, "activity_20": 80566.335268, "activity_30": 76371.336139}, "trend_signal": 1, "fair_value": 37141.669656, "relative_strength": 3.804715, "rate_of_change": 1.7632546192440233, "market_dynamics": -0.177135, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85674.525185, "high": 89799.499443, "low": 85674.525185, "close": 88674.507813, "volume": 1407}, "trend_line": 71180.20612, "activity_lines": {"activity_5": 85632.858334, "activity_10": 83955.870171, "activity_20": 81643.725968, "activity_30": 77577.581805}, "trend_signal": 1, "fair_value": 37663.758376, "relative_strength": 8.089464, "rate_of_change": 1.7184133231015104, "market_dynamics": -0.143212, "expectation": {"probability": 66.4115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89424.508362, "high": 90049.498626, "low": 87924.515662, "close": 89599.507813, "volume": 1025}, "trend_line": 72438.545313, "activity_lines": {"activity_5": 87357.850521, "activity_10": 85179.059802, "activity_20": 82696.949628, "activity_30": 78765.923849}, "trend_signal": 1, "fair_value": 38190.106902, "relative_strength": 2.898664, "rate_of_change": 1.7678217886565353, "market_dynamics": 0.024668, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89599.504699, "high": 91174.499021, "low": 89574.507813, "close": 89574.507813, "volume": 61}, "trend_line": 73644.385157, "activity_lines": {"activity_5": 88634.511459, "activity_10": 86203.155114, "activity_20": 83645.410901, "activity_30": 79871.469817}, "trend_signal": 1, "fair_value": 38714.949172, "relative_strength": 2.985859, "rate_of_change": 1.6646384032005115, "market_dynamics": 0.036464, "expectation": {"probability": 66.7549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90449.495679, "high": 90449.495679, "low": 88624.508731, "close": 90199.5, "volume": 75}, "trend_line": 74849.391667, "activity_lines": {"activity_5": 89454.50625, "activity_10": 87194.972444, "activity_20": 84555.418527, "activity_30": 80939.541743}, "trend_signal": 1, "fair_value": 39241.554469, "relative_strength": 2.38422, "rate_of_change": 1.6362503501537742, "market_dynamics": 0.12853, "expectation": {"probability": 65.5426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90599.501567, "high": 94699.474526, "low": 90599.501567, "close": 91524.492188, "volume": 3988}, "trend_line": 76136.897657, "activity_lines": {"activity_5": 90334.500521, "activity_10": 88325.875, "activity_20": 85484.234524, "activity_30": 82015.354679}, "trend_signal": 1, "fair_value": 39773.099221, "relative_strength": 4.17625, "rate_of_change": 1.7201288632084275, "market_dynamics": 0.282667, "expectation": {"probability": 65.5426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91599.49191, "high": 95449.468064, "low": 90474.499317, "close": 92799.484375, "volume": 2940}, "trend_line": 77441.903386, "activity_lines": {"activity_5": 91296.160938, "activity_10": 89498.595455, "activity_20": 86424.835045, "activity_30": 83090.360274}, "trend_signal": 1, "fair_value": 40310.809627, "relative_strength": 10.366511, "rate_of_change": 1.7140253532250793, "market_dynamics": 0.526884, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98999.446964, "high": 100474.438724, "low": 88924.766544, "close": 89274.765625, "volume": 3834}, "trend_line": 78597.752344, "activity_lines": {"activity_5": 90807.916667, "activity_10": 89806.368324, "activity_20": 86928.795164, "activity_30": 83853.770741}, "trend_signal": 1, "fair_value": 40823.044528, "relative_strength": 0.046121, "rate_of_change": 1.4925368662993668, "market_dynamics": 0.619528, "expectation": {"probability": 66.2387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90199.766079, "high": 92149.761088, "low": 88724.767395, "close": 90399.765625, "volume": 413}, "trend_line": 79764.434896, "activity_lines": {"activity_5": 90716.321875, "activity_10": 90204.59162, "activity_20": 87456.681994, "activity_30": 84615.190953}, "trend_signal": 1, "fair_value": 41343.526136, "relative_strength": -2.601008, "rate_of_change": 1.484371393845686, "market_dynamics": 0.546902, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89624.761275, "high": 92999.756042, "low": 87774.767348, "close": 92324.757813, "volume": 4318}, "trend_line": 80855.285808, "activity_lines": {"activity_5": 91211.373959, "activity_10": 90756.446023, "activity_20": 88110.042151, "activity_30": 85425.534367}, "trend_signal": 1, "fair_value": 41874.459805, "relative_strength": 6.227942, "rate_of_change": 1.3675905977673992, "market_dynamics": 0.481674, "expectation": {"probability": 65.5937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92099.75712, "high": 94874.749802, "low": 83424.781365, "close": 86449.773438, "volume": 5220}, "trend_line": 81601.972396, "activity_lines": {"activity_5": 89606.414063, "activity_10": 90097.390057, "activity_20": 88170.187128, "activity_30": 85786.469053}, "trend_signal": 1, "fair_value": 42367.573067, "relative_strength": 4.566317, "rate_of_change": 0.9234851878120726, "market_dynamics": 0.059059, "expectation": {"probability": 66.1914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88274.770513, "high": 88274.770513, "low": 84574.774637, "close": 85849.773438, "volume": 192}, "trend_line": 82293.650521, "activity_lines": {"activity_5": 88139.76875, "activity_10": 89327.875, "activity_20": 88145.567932, "activity_30": 86060.520733}, "trend_signal": 1, "fair_value": 42858.602833, "relative_strength": 1.279591, "rate_of_change": 0.8476242726626922, "market_dynamics": -0.210861, "expectation": {"probability": 66.5727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84374.778693, "high": 91124.763353, "low": 82299.784135, "close": 86349.773438, "volume": 497}, "trend_line": 82901.996094, "activity_lines": {"activity_5": 87303.104167, "activity_10": 88700.627841, "activity_20": 88146.898847, "activity_30": 86322.206082}, "trend_signal": 1, "fair_value": 43351.905111, "relative_strength": 10.187419, "rate_of_change": 0.7392375586069776, "market_dynamics": -0.341005, "expectation": {"probability": 65.4403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86349.77667, "high": 87999.765625, "low": 84499.774638, "close": 84949.773438, "volume": 116}, "trend_line": 83433.675261, "activity_lines": {"activity_5": 86194.772396, "activity_10": 87877.921307, "activity_20": 87979.418081, "activity_30": 86454.32075}, "trend_signal": 1, "fair_value": 43836.973358, "relative_strength": 8.416845, "rate_of_change": 0.6413345782375859, "market_dynamics": -0.710912, "expectation": {"probability": 66.6252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83699.783385, "high": 85649.772508, "low": 83299.777838, "close": 85249.773438, "volume": 751}, "trend_line": 84020.353907, "activity_lines": {"activity_5": 85549.773438, "activity_10": 87193.846307, "activity_20": 87824.315997, "activity_30": 86571.488374}, "trend_signal": 1, "fair_value": 44327.983524, "relative_strength": 7.389763, "rate_of_change": 0.7031676887836148, "market_dynamics": -0.782604, "expectation": {"probability": 65.7176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85699.771706, "high": 86049.770774, "low": 83274.784421, "close": 84199.78125, "volume": 192}, "trend_line": 84543.7, "activity_lines": {"activity_5": 85026.442709, "activity_10": 86408.858665, "activity_20": 87566.117002, "activity_30": 86583.064332}, "trend_signal": 1, "fair_value": 44813.884622, "relative_strength": 2.282185, "rate_of_change": 0.6228801339961965, "market_dynamics": -0.782604, "expectation": {"probability": 66.4339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84499.78125, "high": 86599.770254, "low": 83299.784929, "close": 84724.78125, "volume": 729}, "trend_line": 84981.213542, "activity_lines": {"activity_5": 84828.111459, "activity_10": 85852.502131, "activity_20": 87343.035975, "activity_30": 86594.746993}, "trend_signal": 0, "fair_value": 45298.218875, "relative_strength": -0.087816, "rate_of_change": 0.5174998752124649, "market_dynamics": -0.812923, "expectation": {"probability": 68.2003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85049.7743, "high": 90349.764386, "low": 85049.7743, "close": 89874.765625, "volume": 466}, "trend_line": 85583.726563, "activity_lines": {"activity_5": 86421.441146, "activity_10": 86379.319176, "activity_20": 87590.190476, "activity_30": 86910.460031}, "trend_signal": 1, "fair_value": 45815.57226, "relative_strength": -1.700423, "rate_of_change": 0.7089955484128595, "market_dynamics": -0.774024, "expectation": {"probability": 66.8697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91074.759135, "high": 95099.75, "low": 90799.759862, "close": 93949.75, "volume": 1225}, "trend_line": 86107.074219, "activity_lines": {"activity_5": 89138.099479, "activity_10": 87636.133381, "activity_20": 88192.699554, "activity_30": 87450.203478}, "trend_signal": 1, "fair_value": 46357.755778, "relative_strength": 2.253936, "rate_of_change": 0.6115037017168804, "market_dynamics": -0.621954, "expectation": {"probability": 66.0075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93349.75265, "high": 99849.739051, "low": 93349.75265, "close": 98649.742188, "volume": 3744}, "trend_line": 86553.757032, "activity_lines": {"activity_5": 92821.423438, "activity_10": 89682.946449, "activity_20": 89174.492671, "activity_30": 88259.407863}, "trend_signal": 1, "fair_value": 46925.471742, "relative_strength": 10.515277, "rate_of_change": 0.5187527471481885, "market_dynamics": -0.261132, "expectation": {"probability": 66.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99124.742447, "high": 102024.73254, "low": 99124.742447, "close": 100349.734375, "volume": 335}, "trend_line": 87210.438282, "activity_lines": {"activity_5": 96178.080208, "activity_10": 91923.84929, "activity_20": 90250.688802, "activity_30": 89149.470918}, "trend_signal": 1, "fair_value": 47506.820838, "relative_strength": 13.350298, "rate_of_change": 0.7586975684454986, "market_dynamics": 0.06648, "expectation": {"probability": 66.4411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100200.0, "high": 102350.0, "low": 98100.0, "close": 101100.0, "volume": 1508}, "trend_line": 87870.461719, "activity_lines": {"activity_5": 98708.161979, "activity_10": 94048.4375, "activity_20": 91331.790179, "activity_30": 90045.571674}, "trend_signal": 1, "fair_value": 48095.415052, "relative_strength": 13.619921, "rate_of_change": 0.7568170164055043, "market_dynamics": 0.465235, "expectation": {"probability": 66.9636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104550.0, "high": 104550.0, "low": 97050.0, "close": 97650.0, "volume": 1308}, "trend_line": 88495.484375, "activity_lines": {"activity_5": 98996.5625, "activity_10": 95268.476136, "activity_20": 92025.151116, "activity_30": 90676.509627}, "trend_signal": 1, "fair_value": 48661.393912, "relative_strength": 11.475284, "rate_of_change": 0.7113000703225553, "market_dynamics": 0.647762, "expectation": {"probability": 67.6676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96825.0, "high": 102200.0, "low": 96825.0, "close": 100300.0, "volume": 1920}, "trend_line": 89120.507813, "activity_lines": {"activity_5": 99649.947396, "activity_10": 96764.87429, "activity_20": 92932.557329, "activity_30": 91438.09128}, "trend_signal": 1, "fair_value": 49239.482109, "relative_strength": 16.077959, "rate_of_change": 0.7062772099777027, "market_dynamics": 0.697216, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101150.0, "high": 102950.0, "low": 100100.0, "close": 102050.0, "volume": 1409}, "trend_line": 89702.198959, "activity_lines": {"activity_5": 100463.315625, "activity_10": 98300.359233, "activity_20": 93955.556436, "activity_30": 92272.252067}, "trend_signal": 1, "fair_value": 49829.887526, "relative_strength": 11.43879, "rate_of_change": 0.6527017857893603, "market_dynamics": 0.815262, "expectation": {"probability": 66.9612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102050.0, "high": 102050.0, "low": 102050.0, "close": 102050.0, "volume": 0}, "trend_line": 90401.380469, "activity_lines": {"activity_5": 101050.0, "activity_10": 99530.385511, "activity_20": 94922.124591, "activity_30": 93068.884392}, "trend_signal": 1, "fair_value": 50415.812519, "relative_strength": -0.353891, "rate_of_change": 0.7794474584949342, "market_dynamics": 0.751823, "expectation": {"probability": 68.0523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5c1d72-5a23-4945-b6ef-61137c85104f/", "share_image": "https://sharemaestro.com/terminal/fa5c1d72-5a23-4945-b6ef-61137c85104f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}