{"ticker": {"uuid": "fa5d0619-e47a-402e-afe6-e4cc145d25bb", "symbol": "H50A", "name": "HSBC ETFS PLC HSBC EURO STOXX 5", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H50A rose 7.52%, moving from 61.35 to 65.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.96"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.830002, "high": 67.419998, "low": 66.0, "close": 65.964996, "volume": 57360}, "trend_line": 63.2545, "activity_lines": {"activity_5": 65.138333, "activity_10": 64.603636, "activity_20": 63.861476, "activity_30": 63.697097}, "trend_signal": 1, "fair_value": 52.597965, "relative_strength": 1.092689, "rate_of_change": 0.2342589254476053, "market_dynamics": -0.07899, "expectation": {"probability": 59.8654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.012501, "high": 43.012501, "low": 42.755501, "close": 42.625, "volume": 123}, "trend_line": 41.702167, "activity_lines": {"activity_5": 43.27, "activity_10": 43.521318, "activity_20": 43.255167, "activity_30": 42.708946}, "trend_signal": 1, "fair_value": 38.9087, "relative_strength": null, "rate_of_change": 0.334430723241092, "market_dynamics": -0.718138, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.127499, "high": 43.637501, "low": 43.127499, "close": 43.637501, "volume": 0}, "trend_line": 41.868583, "activity_lines": {"activity_5": 43.331834, "activity_10": 43.517045, "activity_20": 43.316167, "activity_30": 42.833806}, "trend_signal": 1, "fair_value": 39.001421, "relative_strength": null, "rate_of_change": 0.3990583990515364, "market_dynamics": -0.861371, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.2575, "high": 43.2575, "low": 42.4725, "close": 42.4725, "volume": 58}, "trend_line": 41.996083, "activity_lines": {"activity_5": 42.996167, "activity_10": 43.293409, "activity_20": 43.256607, "activity_30": 42.872769}, "trend_signal": 1, "fair_value": 39.068173, "relative_strength": 9.476631, "rate_of_change": 0.3045242777860376, "market_dynamics": -0.928727, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.702499, "high": 43.970001, "low": 42.702499, "close": 43.970001, "volume": 0}, "trend_line": 42.174167, "activity_lines": {"activity_5": 43.275501, "activity_10": 43.374909, "activity_20": 43.343655, "activity_30": 43.000118}, "trend_signal": 1, "fair_value": 39.16066, "relative_strength": 11.809407, "rate_of_change": 0.4240490714336343, "market_dynamics": -0.839738, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.017502, "high": 44.017502, "low": 41.834301, "close": 42.044998, "volume": 96}, "trend_line": 42.299667, "activity_lines": {"activity_5": 42.894833, "activity_10": 43.114727, "activity_20": 43.239107, "activity_30": 42.991785}, "trend_signal": 1, "fair_value": 39.214074, "relative_strength": 10.493723, "rate_of_change": 0.29757552769211165, "market_dynamics": -0.892334, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.365002, "high": 43.869999, "low": 42.365002, "close": 43.869999, "volume": 0}, "trend_line": 42.508417, "activity_lines": {"activity_5": 43.201499, "activity_10": 43.219045, "activity_20": 43.313988, "activity_30": 43.093097}, "trend_signal": 1, "fair_value": 39.298727, "relative_strength": 12.026482, "rate_of_change": 0.4935027029881866, "market_dynamics": -0.900568, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.512501, "high": 44.212502, "low": 43.512501, "close": 44.212502, "volume": 0}, "trend_line": 42.712917, "activity_lines": {"activity_5": 43.539333, "activity_10": 43.380318, "activity_20": 43.41325, "activity_30": 43.203038}, "trend_signal": 1, "fair_value": 39.386473, "relative_strength": 9.11904, "rate_of_change": 0.4810811938727238, "market_dynamics": -0.847499, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.105, "high": 44.68, "low": 43.307499, "close": 44.68, "volume": 0}, "trend_line": 42.922833, "activity_lines": {"activity_5": 43.994667, "activity_10": 43.613636, "activity_20": 43.552476, "activity_30": 43.329946}, "trend_signal": 1, "fair_value": 39.479342, "relative_strength": 9.404275, "rate_of_change": 0.49145788848839284, "market_dynamics": -0.833763, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.784801, "high": 44.784801, "low": 43.310001, "close": 43.625, "volume": 1399}, "trend_line": 43.039333, "activity_lines": {"activity_5": 43.951167, "activity_10": 43.646591, "activity_20": 43.580548, "activity_30": 43.375247}, "trend_signal": 1, "fair_value": 39.550819, "relative_strength": 8.260691, "rate_of_change": 0.27141731301846284, "market_dynamics": -0.598307, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.310001, "high": 44.177502, "low": 43.2631, "close": 43.422501, "volume": 1487}, "trend_line": 43.094667, "activity_lines": {"activity_5": 43.863167, "activity_10": 43.644, "activity_20": 43.574536, "activity_30": 43.399968}, "trend_signal": 1, "fair_value": 39.61644, "relative_strength": 7.960278, "rate_of_change": 0.12856611881044253, "market_dynamics": -0.549551, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.357498, "high": 43.357498, "low": 41.900002, "close": 41.900002, "volume": 0}, "trend_line": 43.125833, "activity_lines": {"activity_5": 43.175834, "activity_10": 43.361091, "activity_20": 43.413726, "activity_30": 43.322893}, "trend_signal": 1, "fair_value": 39.6545, "relative_strength": 7.532626, "rate_of_change": 0.07231985340552444, "market_dynamics": -0.734072, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.057499, "high": 42.544201, "low": 42.057499, "close": 42.322498, "volume": 376}, "trend_line": 43.14925, "activity_lines": {"activity_5": 42.760667, "activity_10": 43.168182, "activity_20": 43.299464, "activity_30": 43.271065}, "trend_signal": 0, "fair_value": 39.698238, "relative_strength": 7.060972, "rate_of_change": 0.0542992410140855, "market_dynamics": -0.975699, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 42.724998, "close": 42.724998, "volume": 0}, "trend_line": 43.12975, "activity_lines": {"activity_5": 42.605666, "activity_10": 43.072363, "activity_20": 43.227821, "activity_30": 43.243693}, "trend_signal": 0, "fair_value": 39.747056, "relative_strength": 5.894568, "rate_of_change": -0.045191979003113, "market_dynamics": -1.152282, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.57, "high": 42.674999, "low": 42.130322, "close": 42.447498, "volume": 558}, "trend_line": 43.136833, "activity_lines": {"activity_5": 42.488499, "activity_10": 42.921499, "activity_20": 43.137154, "activity_30": 43.199677}, "trend_signal": 0, "fair_value": 39.78992, "relative_strength": 4.672534, "rate_of_change": 0.016422538966725995, "market_dynamics": -1.250178, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 42.360001, "close": 42.924999, "volume": 6885}, "trend_line": 43.126833, "activity_lines": {"activity_5": 42.608999, "activity_10": 42.885136, "activity_20": 43.101392, "activity_30": 43.18601}, "trend_signal": 0, "fair_value": 39.838906, "relative_strength": 2.364838, "rate_of_change": -0.02318204491276658, "market_dynamics": -1.02271, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.5975, "high": 43.072498, "low": 42.537498, "close": 42.639999, "volume": 1377}, "trend_line": 43.1435, "activity_lines": {"activity_5": 42.667665, "activity_10": 42.780954, "activity_20": 43.042857, "activity_30": 43.154602}, "trend_signal": 0, "fair_value": 39.882, "relative_strength": 1.778945, "rate_of_change": 0.03864647329889797, "market_dynamics": -0.947163, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.084999, "high": 42.212502, "low": 41.682499, "close": 42.212502, "volume": 668}, "trend_line": 43.10875, "activity_lines": {"activity_5": 42.5345, "activity_10": 42.621409, "activity_20": 42.948071, "activity_30": 43.094537}, "trend_signal": 0, "fair_value": 39.91731, "relative_strength": 1.488529, "rate_of_change": -0.08054515743971281, "market_dynamics": -0.911877, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.724998, "high": 41.794998, "low": 41.3675, "close": 41.794998, "volume": 72}, "trend_line": 43.087333, "activity_lines": {"activity_5": 42.269499, "activity_10": 42.422317, "activity_20": 42.819654, "activity_30": 43.009779}, "trend_signal": 0, "fair_value": 39.945336, "relative_strength": 1.731791, "rate_of_change": -0.04968132919650785, "market_dynamics": -1.029037, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.450001, "high": 42.509998, "low": 41.450001, "close": 41.73, "volume": 3028}, "trend_line": 43.12775, "activity_lines": {"activity_5": 42.044833, "activity_10": 42.263863, "activity_20": 42.696547, "activity_30": 42.922209}, "trend_signal": 0, "fair_value": 39.971581, "relative_strength": -0.050007, "rate_of_change": 0.09380251035727351, "market_dynamics": -1.092539, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.857498, "high": 42.044998, "low": 40.970001, "close": 40.970001, "volume": 0}, "trend_line": 43.114583, "activity_lines": {"activity_5": 41.614667, "activity_10": 42.001681, "activity_20": 42.510416, "activity_30": 42.783}, "trend_signal": 0, "fair_value": 39.98605, "relative_strength": 0.534644, "rate_of_change": -0.03053022705797476, "market_dynamics": -1.205757, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.939999, "high": 41.452499, "low": 40.915001, "close": 40.915001, "volume": 83695}, "trend_line": 43.037583, "activity_lines": {"activity_5": 41.2965, "activity_10": 41.774091, "activity_20": 42.329809, "activity_30": 42.641091}, "trend_signal": 0, "fair_value": 39.999321, "relative_strength": 1.699286, "rate_of_change": -0.17859386463277466, "market_dynamics": -1.240743, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.057499, "high": 42.469299, "low": 41.057499, "close": 42.314999, "volume": 47}, "trend_line": 43.007333, "activity_lines": {"activity_5": 41.56, "activity_10": 41.818954, "activity_20": 42.290678, "activity_30": 42.594473}, "trend_signal": 0, "fair_value": 40.031936, "relative_strength": 3.13401, "rate_of_change": -0.07028740438326944, "market_dynamics": -1.155696, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.105, "high": 43.077499, "low": 42.105, "close": 42.857498, "volume": 46}, "trend_line": 42.959916, "activity_lines": {"activity_5": 41.997499, "activity_10": 41.96259, "activity_20": 42.309511, "activity_30": 42.584806}, "trend_signal": 0, "fair_value": 40.07118, "relative_strength": 5.059199, "rate_of_change": -0.1102532909911036, "market_dynamics": -1.095509, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.095001, "high": 44.395, "low": 43.095001, "close": 44.395, "volume": 599}, "trend_line": 42.958833, "activity_lines": {"activity_5": 42.876666, "activity_10": 42.383363, "activity_20": 42.47294, "activity_30": 42.677392}, "trend_signal": 0, "fair_value": 40.130411, "relative_strength": 6.491699, "rate_of_change": -0.0025209546499143, "market_dynamics": -0.551231, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 44.1675, "close": 44.3675, "volume": 4}, "trend_line": 42.976333, "activity_lines": {"activity_5": 43.569, "activity_10": 42.763727, "activity_20": 42.631726, "activity_30": 42.768274}, "trend_signal": 0, "fair_value": 40.187669, "relative_strength": 6.373648, "rate_of_change": 0.0407366745740004, "market_dynamics": -0.031356, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.351601, "high": 44.351601, "low": 44.02, "close": 44.2925, "volume": 46}, "trend_line": 43.000166, "activity_lines": {"activity_5": 44.009833, "activity_10": 43.104227, "activity_20": 42.772309, "activity_30": 42.853188}, "trend_signal": 0, "fair_value": 40.2424, "relative_strength": 5.332519, "rate_of_change": 0.055456104177160306, "market_dynamics": 0.467329, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.272499, "high": 45.369999, "low": 44.272499, "close": 45.369999, "volume": 63174}, "trend_line": 43.0625, "activity_lines": {"activity_5": 44.584666, "activity_10": 43.610591, "activity_20": 43.0135, "activity_30": 43.00608}, "trend_signal": 0, "fair_value": 40.309868, "relative_strength": 7.20947, "rate_of_change": 0.1449622310760379, "market_dynamics": 0.961604, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.429001, "high": 45.782501, "low": 45.429001, "close": 45.782501, "volume": 1000}, "trend_line": 43.114917, "activity_lines": {"activity_5": 45.093333, "activity_10": 44.134545, "activity_20": 43.288464, "activity_30": 43.181564}, "trend_signal": 1, "fair_value": 40.380941, "relative_strength": 7.534232, "rate_of_change": 0.12172307692307316, "market_dynamics": 1.055931, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.630001, "high": 45.9175, "low": 45.630001, "close": 45.7775, "volume": 0}, "trend_line": 43.184333, "activity_lines": {"activity_5": 45.405333, "activity_10": 44.585091, "activity_20": 43.557702, "activity_30": 43.353344}, "trend_signal": 1, "fair_value": 40.450128, "relative_strength": 5.523324, "rate_of_change": 0.1610022814145831, "market_dynamics": 1.071002, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.022499, "high": 46.052502, "low": 45.93, "close": 46.052502, "volume": 113}, "trend_line": 43.278417, "activity_lines": {"activity_5": 45.716834, "activity_10": 45.012046, "activity_20": 43.842881, "activity_30": 43.538387}, "trend_signal": 1, "fair_value": 40.521044, "relative_strength": 5.377949, "rate_of_change": 0.21786604878207835, "market_dynamics": 1.100293, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.790001, "high": 45.790001, "low": 44.909599, "close": 44.927502, "volume": 111}, "trend_line": 43.355167, "activity_lines": {"activity_5": 45.541001, "activity_10": 45.142046, "activity_20": 44.008393, "activity_30": 43.64478}, "trend_signal": 1, "fair_value": 40.576125, "relative_strength": 3.165225, "rate_of_change": 0.1773401277593034, "market_dynamics": 0.896321, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.107498, "high": 45.107498, "low": 44.790001, "close": 45.032501, "volume": 2000}, "trend_line": 43.401667, "activity_lines": {"activity_5": 45.357835, "activity_10": 45.218183, "activity_20": 44.169488, "activity_30": 43.752995}, "trend_signal": 1, "fair_value": 40.631142, "relative_strength": 4.078117, "rate_of_change": 0.10725365214255031, "market_dynamics": 0.784661, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.97097, "high": 44.97097, "low": 44.1325, "close": 44.715, "volume": 475}, "trend_line": 43.476417, "activity_lines": {"activity_5": 45.091334, "activity_10": 45.187183, "activity_20": 44.287441, "activity_30": 43.837726}, "trend_signal": 1, "fair_value": 40.680945, "relative_strength": 5.344524, "rate_of_change": 0.172228407724511, "market_dynamics": 0.654846, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.91, "high": 46.325001, "low": 44.73, "close": 46.325001, "volume": 0}, "trend_line": 43.554917, "activity_lines": {"activity_5": 45.432668, "activity_10": 45.415137, "activity_20": 44.54925, "activity_30": 44.021506}, "trend_signal": 1, "fair_value": 40.748946, "relative_strength": 6.407255, "rate_of_change": 0.18055765726969947, "market_dynamics": 0.645929, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.2743, "high": 46.700001, "low": 46.2743, "close": 46.497501, "volume": 532}, "trend_line": 43.703333, "activity_lines": {"activity_5": 45.795001, "activity_10": 45.639365, "activity_20": 44.809024, "activity_30": 44.21135}, "trend_signal": 1, "fair_value": 40.817381, "relative_strength": 6.85327, "rate_of_change": 0.34075601613475104, "market_dynamics": 0.776762, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.610001, "high": 47.233002, "low": 46.610001, "close": 47.1325, "volume": 89}, "trend_line": 43.812083, "activity_lines": {"activity_5": 46.339334, "activity_10": 45.940319, "activity_20": 45.112262, "activity_30": 44.432586}, "trend_signal": 1, "fair_value": 40.891676, "relative_strength": 8.609579, "rate_of_change": 0.24883685644754042, "market_dynamics": 0.974115, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.439999, "high": 47.894501, "low": 46.689999, "close": 47.772499, "volume": 5213}, "trend_line": 43.93075, "activity_lines": {"activity_5": 46.95, "activity_10": 46.306, "activity_20": 45.45506, "activity_30": 44.688097}, "trend_signal": 1, "fair_value": 40.971686, "relative_strength": 7.811212, "rate_of_change": 0.2708545037678352, "market_dynamics": 1.299677, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.735001, "high": 48.783901, "low": 47.735001, "close": 48.779999, "volume": 2262}, "trend_line": 44.067417, "activity_lines": {"activity_5": 47.713833, "activity_10": 46.811182, "activity_20": 45.867334, "activity_30": 45.000952}, "trend_signal": 1, "fair_value": 41.061437, "relative_strength": 9.801436, "rate_of_change": 0.31109644155857946, "market_dynamics": 1.466314, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.773201, "high": 49.150002, "low": 48.773201, "close": 49.150002, "volume": 289}, "trend_line": 44.251583, "activity_lines": {"activity_5": 48.33, "activity_10": 47.329137, "activity_20": 46.281584, "activity_30": 45.32886}, "trend_signal": 1, "fair_value": 41.153352, "relative_strength": 10.624686, "rate_of_change": 0.41791875389473726, "market_dynamics": 1.578014, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.235001, "high": 49.857498, "low": 48.974998, "close": 49.514999, "volume": 21030}, "trend_line": 44.454667, "activity_lines": {"activity_5": 48.8795, "activity_10": 47.852136, "activity_20": 46.695262, "activity_30": 45.668436}, "trend_signal": 1, "fair_value": 41.247303, "relative_strength": 11.412121, "rate_of_change": 0.45893047487138267, "market_dynamics": 1.676738, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.247501, "high": 50.200001, "low": 49.247501, "close": 50.110001, "volume": 1028}, "trend_line": 44.728333, "activity_lines": {"activity_5": 49.426167, "activity_10": 48.420364, "activity_20": 47.124917, "activity_30": 46.033296}, "trend_signal": 1, "fair_value": 41.345778, "relative_strength": 11.408197, "rate_of_change": 0.6156069057946124, "market_dynamics": 1.624576, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.955002, "high": 50.830002, "low": 49.955002, "close": 50.695, "volume": 0}, "trend_line": 45.007417, "activity_lines": {"activity_5": 49.969334, "activity_10": 49.000727, "activity_20": 47.5665, "activity_30": 46.418242}, "trend_signal": 1, "fair_value": 41.448516, "relative_strength": 9.525008, "rate_of_change": 0.6239535016876159, "market_dynamics": 1.597154, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.6828, "high": 51.115799, "low": 50.6828, "close": 51.040001, "volume": 461}, "trend_line": 45.284583, "activity_lines": {"activity_5": 50.432667, "activity_10": 49.540864, "activity_20": 48.001036, "activity_30": 46.807441}, "trend_signal": 1, "fair_value": 41.552772, "relative_strength": 9.696882, "rate_of_change": 0.6158229431384635, "market_dynamics": 1.578624, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.869999, "high": 51.087399, "low": 50.419998, "close": 50.48, "volume": 585}, "trend_line": 45.552334, "activity_lines": {"activity_5": 50.558667, "activity_10": 49.864182, "activity_20": 48.343274, "activity_30": 47.142629}, "trend_signal": 1, "fair_value": 41.648763, "relative_strength": 8.775863, "rate_of_change": 0.5912630353690219, "market_dynamics": 1.445616, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 49.695, "close": 49.695, "volume": 139}, "trend_line": 45.778, "activity_lines": {"activity_5": 50.334334, "activity_10": 49.969227, "activity_20": 48.581774, "activity_30": 47.409898}, "trend_signal": 1, "fair_value": 41.734362, "relative_strength": 5.749342, "rate_of_change": 0.49539942344117166, "market_dynamics": 1.312763, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.962502, "high": 61.4156, "low": 49.380001, "close": 49.75, "volume": 203812}, "trend_line": 46.015, "activity_lines": {"activity_5": 50.116333, "activity_10": 50.026137, "activity_20": 48.800143, "activity_30": 47.666156}, "trend_signal": 1, "fair_value": 41.818737, "relative_strength": 6.962691, "rate_of_change": 0.5177159334178031, "market_dynamics": 1.257262, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.248909, "high": 51.055698, "low": 50.035, "close": 50.805, "volume": 298}, "trend_line": 46.301417, "activity_lines": {"activity_5": 50.274, "activity_10": 50.227273, "activity_20": 49.093, "activity_30": 47.975188}, "trend_signal": 1, "fair_value": 41.912344, "relative_strength": 5.726313, "rate_of_change": 0.6224426817342174, "market_dynamics": 1.180087, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.395, "high": 50.395, "low": 49.525002, "close": 50.080002, "volume": 902}, "trend_line": 46.577584, "activity_lines": {"activity_5": 50.182667, "activity_10": 50.241455, "activity_20": 49.290929, "activity_30": 48.218968}, "trend_signal": 1, "fair_value": 41.996546, "relative_strength": 3.116186, "rate_of_change": 0.59645474781042, "market_dynamics": 0.881477, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.064899, "high": 52.1064, "low": 51.064899, "close": 52.035, "volume": 2858}, "trend_line": 46.921084, "activity_lines": {"activity_5": 50.807001, "activity_10": 50.587455, "activity_20": 49.654584, "activity_30": 48.57106}, "trend_signal": 1, "fair_value": 42.09898, "relative_strength": 4.153158, "rate_of_change": 0.7374792131768767, "market_dynamics": 0.8236, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.129108, "high": 52.203098, "low": 51.77, "close": 51.654999, "volume": 3026}, "trend_line": 47.27725, "activity_lines": {"activity_5": 51.201, "activity_10": 50.811909, "activity_20": 49.95225, "activity_30": 48.876473}, "trend_signal": 1, "fair_value": 42.195505, "relative_strength": 3.412233, "rate_of_change": 0.7590745345951551, "market_dynamics": 0.566767, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.785, "high": 51.785, "low": 51.2686, "close": 51.299999, "volume": 292}, "trend_line": 47.623417, "activity_lines": {"activity_5": 51.346, "activity_10": 50.932909, "activity_20": 50.189429, "activity_30": 49.136006}, "trend_signal": 1, "fair_value": 42.28655, "relative_strength": 3.821932, "rate_of_change": 0.7322062937247856, "market_dynamics": 0.210975, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.612, "close": 50.755001, "volume": 3020}, "trend_line": 47.90475, "activity_lines": {"activity_5": 51.206, "activity_10": 50.933182, "activity_20": 50.344357, "activity_30": 49.338043}, "trend_signal": 1, "fair_value": 42.370396, "relative_strength": 3.092398, "rate_of_change": 0.5907450950023105, "market_dynamics": 0.051432, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.1646, "high": 51.720001, "low": 50.84, "close": 51.34, "volume": 13621}, "trend_line": 48.1875, "activity_lines": {"activity_5": 51.264333, "activity_10": 51.038727, "activity_20": 50.52775, "activity_30": 49.559672}, "trend_signal": 1, "fair_value": 42.458333, "relative_strength": 4.460804, "rate_of_change": 0.5902337450879089, "market_dynamics": -0.246225, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.4324, "high": 50.945, "low": 48.8675, "close": 48.8675, "volume": 1241}, "trend_line": 48.336584, "activity_lines": {"activity_5": 50.4145, "activity_10": 50.689273, "activity_20": 50.444119, "activity_30": 49.603543}, "trend_signal": 1, "fair_value": 42.520558, "relative_strength": 0.538594, "rate_of_change": 0.3093831387808083, "market_dynamics": -0.580964, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.194302, "high": 49.767502, "low": 49.194302, "close": 49.767502, "volume": 4832}, "trend_line": 48.516584, "activity_lines": {"activity_5": 50.075834, "activity_10": 50.532773, "activity_20": 50.434096, "activity_30": 49.695861}, "trend_signal": 1, "fair_value": 42.59024, "relative_strength": 1.14768, "rate_of_change": 0.3723887480339937, "market_dynamics": -0.772637, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 49.647499, "close": 49.647499, "volume": 4638}, "trend_line": 48.695084, "activity_lines": {"activity_5": 49.823, "activity_10": 50.353137, "activity_20": 50.397072, "activity_30": 49.768823}, "trend_signal": 1, "fair_value": 42.657452, "relative_strength": 1.733831, "rate_of_change": 0.3679154327930418, "market_dynamics": -0.894659, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.150002, "high": 50.779999, "low": 49.75, "close": 50.389999, "volume": 3063}, "trend_line": 48.862417, "activity_lines": {"activity_5": 49.927833, "activity_10": 50.310364, "activity_20": 50.418786, "activity_30": 49.878172}, "trend_signal": 1, "fair_value": 42.730401, "relative_strength": 2.639328, "rate_of_change": 0.3436342773327987, "market_dynamics": -1.01055, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.419998, "high": 50.845001, "low": 50.029999, "close": 50.845001, "volume": 260}, "trend_line": 49.031167, "activity_lines": {"activity_5": 50.208667, "activity_10": 50.357864, "activity_20": 50.471369, "activity_30": 50.006081}, "trend_signal": 1, "fair_value": 42.806238, "relative_strength": 2.865245, "rate_of_change": 0.3453574554038185, "market_dynamics": -0.905548, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.264999, "high": 50.264999, "low": 48.830002, "close": 48.717499, "volume": 1838}, "trend_line": 49.129167, "activity_lines": {"activity_5": 49.813333, "activity_10": 50.004636, "activity_20": 50.3115, "activity_30": 49.985844}, "trend_signal": 1, "fair_value": 42.860972, "relative_strength": -0.329675, "rate_of_change": 0.19987286861844217, "market_dynamics": -0.961657, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.919998, "high": 49.555, "low": 48.66, "close": 49.259998, "volume": 632}, "trend_line": 49.236084, "activity_lines": {"activity_5": 49.608832, "activity_10": 49.810363, "activity_20": 50.205357, "activity_30": 49.994285}, "trend_signal": 1, "fair_value": 42.919679, "relative_strength": -0.844992, "rate_of_change": 0.21762428823593874, "market_dynamics": -0.993974, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.672501, "high": 49.27, "low": 47.374901, "close": 47.452499, "volume": 266}, "trend_line": 49.32025, "activity_lines": {"activity_5": 48.835666, "activity_10": 49.330999, "activity_20": 49.928285, "activity_30": 49.879215}, "trend_signal": 0, "fair_value": 42.960886, "relative_strength": -3.19801, "rate_of_change": 0.17094373305562502, "market_dynamics": -1.119131, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.43, "high": 48.0, "low": 46.43, "close": 47.9725, "volume": 37222}, "trend_line": 49.41825, "activity_lines": {"activity_5": 48.382166, "activity_10": 49.016136, "activity_20": 49.713393, "activity_30": 49.792263}, "trend_signal": 0, "fair_value": 43.006036, "relative_strength": -2.090204, "rate_of_change": 0.1987013447823135, "market_dynamics": -1.209662, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.959999, "high": 49.547501, "low": 47.959999, "close": 49.547501, "volume": 3540}, "trend_line": 49.579333, "activity_lines": {"activity_5": 48.614833, "activity_10": 49.038227, "activity_20": 49.661464, "activity_30": 49.800602}, "trend_signal": 0, "fair_value": 43.064442, "relative_strength": -0.68034, "rate_of_change": 0.32595852746707515, "market_dynamics": -1.189715, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.845001, "high": 49.950802, "low": 49.712502, "close": 49.880001, "volume": 1500}, "trend_line": 49.697833, "activity_lines": {"activity_5": 49.044834, "activity_10": 49.153364, "activity_20": 49.648309, "activity_30": 49.82}, "trend_signal": 0, "fair_value": 43.124757, "relative_strength": -0.281805, "rate_of_change": 0.23901087979542707, "market_dynamics": -1.113354, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.627499, "high": 50.09, "low": 49.627499, "close": 50.080002, "volume": 0}, "trend_line": 49.81725, "activity_lines": {"activity_5": 49.464001, "activity_10": 49.286455, "activity_20": 49.65706, "activity_30": 49.844656}, "trend_signal": 0, "fair_value": 43.185767, "relative_strength": -0.546364, "rate_of_change": 0.24028613078561906, "market_dynamics": -0.923877, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0937, "high": 50.0937, "low": 47.970001, "close": 47.970001, "volume": 218}, "trend_line": 49.845167, "activity_lines": {"activity_5": 49.125168, "activity_10": 49.030228, "activity_20": 49.463024, "activity_30": 49.725479}, "trend_signal": 0, "fair_value": 43.227369, "relative_strength": -2.523245, "rate_of_change": 0.05603882189401278, "market_dynamics": -0.980376, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.392502, "high": 49.029999, "low": 48.200001, "close": 49.0, "volume": 4512}, "trend_line": 49.886084, "activity_lines": {"activity_5": 49.095168, "activity_10": 48.991773, "activity_20": 49.37556, "activity_30": 49.670952}, "trend_signal": 0, "fair_value": 43.277134, "relative_strength": -1.644749, "rate_of_change": 0.08208819924306868, "market_dynamics": -0.914853, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.934101, "high": 49.797501, "low": 48.934101, "close": 49.09, "volume": 1759}, "trend_line": 49.896417, "activity_lines": {"activity_5": 49.026667, "activity_10": 48.994955, "activity_20": 49.305262, "activity_30": 49.619592}, "trend_signal": 0, "fair_value": 43.326816, "relative_strength": -1.079332, "rate_of_change": 0.020713191277958024, "market_dynamics": -0.860191, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.025002, "high": 50.400002, "low": 48.986698, "close": 50.735001, "volume": 1788}, "trend_line": 49.94925, "activity_lines": {"activity_5": 49.537001, "activity_10": 49.329137, "activity_20": 49.396346, "activity_30": 49.673694}, "trend_signal": 0, "fair_value": 43.389597, "relative_strength": 0.943112, "rate_of_change": 0.10588535846171016, "market_dynamics": -0.675121, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.59, "close": 49.834999, "volume": 18}, "trend_line": 49.959917, "activity_lines": {"activity_5": 49.690333, "activity_10": 49.463, "activity_20": 49.407905, "activity_30": 49.666323}, "trend_signal": 0, "fair_value": 43.44376, "relative_strength": -0.506067, "rate_of_change": 0.02135567601114728, "market_dynamics": -0.375846, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.084999, "high": 50.084999, "low": 49.700001, "close": 50.345001, "volume": 1134}, "trend_line": 49.96775, "activity_lines": {"activity_5": 50.03, "activity_10": 49.679137, "activity_20": 49.476703, "activity_30": 49.691167}, "trend_signal": 0, "fair_value": 43.501271, "relative_strength": 0.644973, "rate_of_change": 0.015678568881539748, "market_dynamics": -0.113216, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 49.395, "close": 49.889999, "volume": 99}, "trend_line": 49.940917, "activity_lines": {"activity_5": 50.059667, "activity_10": 49.759955, "activity_20": 49.506714, "activity_30": 49.686151}, "trend_signal": 0, "fair_value": 43.55407, "relative_strength": -1.6482, "rate_of_change": -0.05370063691081435, "market_dynamics": 0.057351, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.885101, "high": 49.885101, "low": 49.294498, "close": 49.477501, "volume": 2378}, "trend_line": 49.888833, "activity_lines": {"activity_5": 49.8925, "activity_10": 49.730909, "activity_20": 49.50156, "activity_30": 49.656253}, "trend_signal": 0, "fair_value": 43.602623, "relative_strength": -1.287541, "rate_of_change": -0.1042912367828582, "market_dynamics": 0.075478, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.575001, "high": 49.668701, "low": 48.878201, "close": 49.1525, "volume": 2928}, "trend_line": 49.844583, "activity_lines": {"activity_5": 49.591167, "activity_10": 49.644046, "activity_20": 49.474322, "activity_30": 49.608747}, "trend_signal": 0, "fair_value": 43.647744, "relative_strength": -1.173109, "rate_of_change": -0.08869720404163017, "market_dynamics": 0.090734, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.127499, "high": 49.200001, "low": 48.161499, "close": 47.935001, "volume": 4196}, "trend_line": 49.785917, "activity_lines": {"activity_5": 48.9895, "activity_10": 49.349046, "activity_20": 49.329774, "activity_30": 49.485549}, "trend_signal": 0, "fair_value": 43.682319, "relative_strength": -2.405455, "rate_of_change": -0.11769784491928105, "market_dynamics": -0.01966, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.355, "high": 48.355, "low": 47.542999, "close": 48.1175, "volume": 8725}, "trend_line": 49.7315, "activity_lines": {"activity_5": 48.575334, "activity_10": 49.126228, "activity_20": 49.211334, "activity_30": 49.377909}, "trend_signal": 0, "fair_value": 43.7178, "relative_strength": -1.942882, "rate_of_change": -0.1093019939755269, "market_dynamics": -0.058956, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.122501, "high": 48.122501, "low": 47.097099, "close": 47.9025, "volume": 9085}, "trend_line": 49.63475, "activity_lines": {"activity_5": 48.238, "activity_10": 48.861637, "activity_20": 49.079703, "activity_30": 49.259909}, "trend_signal": 0, "fair_value": 43.751012, "relative_strength": -4.688059, "rate_of_change": -0.19454470506620575, "market_dynamics": -0.279804, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.255001, "high": 48.255001, "low": 47.4907, "close": 48.09, "volume": 2138}, "trend_line": 49.568417, "activity_lines": {"activity_5": 48.095667, "activity_10": 48.651091, "activity_20": 48.977774, "activity_30": 49.160248}, "trend_signal": 0, "fair_value": 43.785177, "relative_strength": -4.581893, "rate_of_change": -0.13364225668508495, "market_dynamics": -0.555146, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.630501, "high": 49.7225, "low": 47.630501, "close": 49.7225, "volume": 5150}, "trend_line": 49.491333, "activity_lines": {"activity_5": 48.59, "activity_10": 48.755546, "activity_20": 49.044441, "activity_30": 49.170188}, "trend_signal": 0, "fair_value": 43.831562, "relative_strength": -1.589066, "rate_of_change": -0.15551031214089261, "market_dynamics": -0.485926, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.7075, "high": 49.7075, "low": 49.125, "close": 49.685001, "volume": 37541}, "trend_line": 49.425667, "activity_lines": {"activity_5": 49.033834, "activity_10": 48.871591, "activity_20": 49.10275, "activity_30": 49.182683}, "trend_signal": 0, "fair_value": 43.876938, "relative_strength": -1.547254, "rate_of_change": -0.13268181723858644, "market_dynamics": -0.283025, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.424999, "high": 49.424999, "low": 48.560001, "close": 48.560001, "volume": 19}, "trend_line": 49.334334, "activity_lines": {"activity_5": 48.986001, "activity_10": 48.785819, "activity_20": 49.051893, "activity_30": 49.126834}, "trend_signal": 0, "fair_value": 43.912962, "relative_strength": -1.227774, "rate_of_change": -0.18478860386446336, "market_dynamics": -0.288402, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.424999, "high": 48.669998, "low": 48.424999, "close": 48.799999, "volume": 327}, "trend_line": 49.269167, "activity_lines": {"activity_5": 48.988667, "activity_10": 48.776137, "activity_20": 49.018619, "activity_30": 49.09236}, "trend_signal": 0, "fair_value": 43.950267, "relative_strength": -1.543896, "rate_of_change": -0.13209259093270684, "market_dynamics": -0.177404, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.544998, "high": 49.099998, "low": 48.505001, "close": 48.672501, "volume": 3830}, "trend_line": 49.18025, "activity_lines": {"activity_5": 48.889, "activity_10": 48.763091, "activity_20": 48.969262, "activity_30": 49.053866}, "trend_signal": 0, "fair_value": 43.986042, "relative_strength": -2.710411, "rate_of_change": -0.1804718963484853, "market_dynamics": -0.425773, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.355, "high": 50.776901, "low": 49.355, "close": 50.349998, "volume": 6557}, "trend_line": 49.229667, "activity_lines": {"activity_5": 49.309666, "activity_10": 49.069682, "activity_20": 49.083833, "activity_30": 49.129333}, "trend_signal": 0, "fair_value": 44.033891, "relative_strength": 0.280921, "rate_of_change": 0.10048139242886782, "market_dynamics": -0.457902, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.145, "high": 52.470001, "low": 50.145, "close": 52.419998, "volume": 444}, "trend_line": 49.318083, "activity_lines": {"activity_5": 50.378499, "activity_10": 49.730863, "activity_20": 49.393309, "activity_30": 49.335161}, "trend_signal": 1, "fair_value": 44.096474, "relative_strength": 1.198003, "rate_of_change": 0.17959902105371192, "market_dynamics": 0.064413, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 53.572498, "low": 52.5, "close": 53.009998, "volume": 26517}, "trend_line": 49.430167, "activity_lines": {"activity_5": 51.461665, "activity_10": 50.417772, "activity_20": 49.747833, "activity_30": 49.573349}, "trend_signal": 1, "fair_value": 44.1625, "relative_strength": 2.316649, "rate_of_change": 0.22726755214714217, "market_dynamics": 0.682429, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.68, "high": 53.490002, "low": 52.68, "close": 53.294998, "volume": 4106}, "trend_line": 49.527, "activity_lines": {"activity_5": 52.343165, "activity_10": 51.067544, "activity_20": 50.105499, "activity_30": 49.822693}, "trend_signal": 1, "fair_value": 44.229651, "relative_strength": 0.819427, "rate_of_change": 0.19589858962039056, "market_dynamics": 1.276721, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.189999, "high": 53.82, "low": 52.189999, "close": 53.41, "volume": 46586}, "trend_line": 49.6125, "activity_lines": {"activity_5": 52.963332, "activity_10": 51.640181, "activity_20": 50.453666, "activity_30": 50.073209}, "trend_signal": 1, "fair_value": 44.29666, "relative_strength": 0.756379, "rate_of_change": 0.17263310921314864, "market_dynamics": 1.556808, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.200001, "high": 55.374199, "low": 53.200001, "close": 55.195, "volume": 3677}, "trend_line": 49.828417, "activity_lines": {"activity_5": 53.862666, "activity_10": 52.440635, "activity_20": 50.951261, "activity_30": 50.433371}, "trend_signal": 1, "fair_value": 44.375634, "relative_strength": 3.700982, "rate_of_change": 0.43520685311162427, "market_dynamics": 1.573128, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.224998, "high": 55.581951, "low": 54.52, "close": 54.610001, "volume": 19968}, "trend_line": 50.00675, "activity_lines": {"activity_5": 54.244, "activity_10": 53.035227, "activity_20": 51.371904, "activity_30": 50.74186}, "trend_signal": 1, "fair_value": 44.449263, "relative_strength": 3.475662, "rate_of_change": 0.35789417111122546, "market_dynamics": 1.500011, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.7747, "high": 55.323002, "low": 54.036201, "close": 54.395, "volume": 4838}, "trend_line": 50.238167, "activity_lines": {"activity_5": 54.407667, "activity_10": 53.501181, "activity_20": 51.749333, "activity_30": 51.024973}, "trend_signal": 1, "fair_value": 44.520303, "relative_strength": 1.381262, "rate_of_change": 0.46277152584401193, "market_dynamics": 1.438497, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.490002, "high": 55.991119, "low": 54.360001, "close": 55.43, "volume": 94416}, "trend_line": 50.48675, "activity_lines": {"activity_5": 54.824, "activity_10": 54.049227, "activity_20": 52.206047, "activity_30": 51.35993}, "trend_signal": 1, "fair_value": 44.597677, "relative_strength": 4.881143, "rate_of_change": 0.494809056230104, "market_dynamics": 1.435471, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.91, "high": 55.414799, "low": 53.992199, "close": 54.945, "volume": 364789}, "trend_line": 50.666667, "activity_lines": {"activity_5": 54.936333, "activity_10": 54.388545, "activity_20": 52.59019, "activity_30": 51.647559}, "trend_signal": 1, "fair_value": 44.670546, "relative_strength": 4.576262, "rate_of_change": 0.3563647887812072, "market_dynamics": 1.433893, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.82, "high": 56.18, "low": 54.7728, "close": 54.98, "volume": 17648}, "trend_line": 50.836667, "activity_lines": {"activity_5": 54.958, "activity_10": 54.620182, "activity_20": 52.951631, "activity_30": 51.925839}, "trend_signal": 1, "fair_value": 44.74264, "relative_strength": 4.478513, "rate_of_change": 0.3355263135820671, "market_dynamics": 1.279587, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.799999, "high": 55.527302, "low": 53.98, "close": 53.939999, "volume": 6370}, "trend_line": 50.965333, "activity_lines": {"activity_5": 54.647333, "activity_10": 54.578545, "activity_20": 53.186273, "activity_30": 52.126054}, "trend_signal": 1, "fair_value": 44.80651, "relative_strength": 2.419992, "rate_of_change": 0.25309684444891445, "market_dynamics": 1.1376, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.25, "high": 53.860001, "low": 49.997398, "close": 50.375, "volume": 37906}, "trend_line": 51.0455, "activity_lines": {"activity_5": 53.193, "activity_10": 53.861091, "activity_20": 53.052797, "activity_30": 52.087967}, "trend_signal": 1, "fair_value": 44.844914, "relative_strength": 2.863291, "rate_of_change": 0.15729711802333535, "market_dynamics": 0.599728, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.935001, "high": 52.02, "low": 45.77, "close": 50.375, "volume": 51973}, "trend_line": 51.091333, "activity_lines": {"activity_5": 52.006666, "activity_10": 53.191545, "activity_20": 52.908571, "activity_30": 52.044709}, "trend_signal": 1, "fair_value": 44.882791, "relative_strength": 3.999887, "rate_of_change": 0.08978852200488151, "market_dynamics": 0.073505, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.119999, "high": 51.672501, "low": 51.119999, "close": 51.34, "volume": 25063}, "trend_line": 51.166333, "activity_lines": {"activity_5": 51.479, "activity_10": 52.750545, "activity_20": 52.844476, "activity_30": 52.060752}, "trend_signal": 1, "fair_value": 44.926718, "relative_strength": 2.03387, "rate_of_change": 0.14679593503658017, "market_dynamics": -0.34557, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.700001, "high": 53.564999, "low": 51.318699, "close": 53.564999, "volume": 5980}, "trend_line": 51.260666, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.751727, "activity_20": 52.976809, "activity_30": 52.215505}, "trend_signal": 1, "fair_value": 44.985084, "relative_strength": 4.648968, "rate_of_change": 0.18436537165952246, "market_dynamics": -0.627858, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.799999, "high": 54.605782, "low": 53.23, "close": 54.900002, "volume": 7520}, "trend_line": 51.4295, "activity_lines": {"activity_5": 52.927, "activity_10": 53.025273, "activity_20": 53.217988, "activity_30": 52.450301}, "trend_signal": 1, "fair_value": 45.051627, "relative_strength": 4.901661, "rate_of_change": 0.32936364892332226, "market_dynamics": -0.583045, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.110001, "high": 55.141399, "low": 54.32, "close": 55.080002, "volume": 20902}, "trend_line": 51.587333, "activity_lines": {"activity_5": 53.916668, "activity_10": 53.326273, "activity_20": 53.451476, "activity_30": 52.685817}, "trend_signal": 1, "fair_value": 45.118483, "relative_strength": 5.667713, "rate_of_change": 0.3068919588951937, "market_dynamics": -0.463372, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.52, "high": 56.2645, "low": 55.52, "close": 56.005001, "volume": 5173}, "trend_line": 51.791167, "activity_lines": {"activity_5": 54.901001, "activity_10": 53.783001, "activity_20": 53.742012, "activity_30": 52.970828}, "trend_signal": 1, "fair_value": 45.190579, "relative_strength": 5.731593, "rate_of_change": 0.39512412863057006, "market_dynamics": -0.283025, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.049999, "high": 56.790001, "low": 54.48, "close": 55.064999, "volume": 8995}, "trend_line": 51.977417, "activity_lines": {"activity_5": 55.196667, "activity_10": 54.058364, "activity_20": 53.908714, "activity_30": 53.182043}, "trend_signal": 1, "fair_value": 45.255543, "relative_strength": 3.51019, "rate_of_change": 0.3596173069434816, "market_dynamics": -0.207295, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.91, "high": 56.110001, "low": 55.389999, "close": 55.674999, "volume": 7387}, "trend_line": 52.194833, "activity_lines": {"activity_5": 55.447333, "activity_10": 54.442455, "activity_20": 54.103071, "activity_30": 53.420597}, "trend_signal": 1, "fair_value": 45.323644, "relative_strength": 3.937954, "rate_of_change": 0.418289350546219, "market_dynamics": -0.146636, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.419998, "high": 56.389999, "low": 55.419998, "close": 56.310001, "volume": 9194}, "trend_line": 52.474, "activity_lines": {"activity_5": 55.769, "activity_10": 54.929364, "activity_20": 54.332548, "activity_30": 53.686091}, "trend_signal": 1, "fair_value": 45.394984, "relative_strength": 4.29672, "rate_of_change": 0.5348556245021302, "market_dynamics": -0.062811, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.790001, "high": 56.66, "low": 55.30875, "close": 55.474998, "volume": 14475}, "trend_line": 52.71925, "activity_lines": {"activity_5": 55.718333, "activity_10": 55.221364, "activity_20": 54.463976, "activity_30": 53.879704}, "trend_signal": 1, "fair_value": 45.460016, "relative_strength": 2.515689, "rate_of_change": 0.4673743187102294, "market_dynamics": -0.065252, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.779999, "high": 55.814602, "low": 54.919998, "close": 55.125, "volume": 10120}, "trend_line": 52.96, "activity_lines": {"activity_5": 55.524666, "activity_10": 55.357, "activity_20": 54.550333, "activity_30": 54.034914}, "trend_signal": 1, "fair_value": 45.521971, "relative_strength": 2.672278, "rate_of_change": 0.4566643114232438, "market_dynamics": -0.032659, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.119999, "high": 56.150002, "low": 54.990002, "close": 56.044998, "volume": 6864}, "trend_line": 53.225166, "activity_lines": {"activity_5": 55.696332, "activity_10": 55.573545, "activity_20": 54.715595, "activity_30": 54.233946}, "trend_signal": 1, "fair_value": 45.666266, "relative_strength": 4.004453, "rate_of_change": 0.5006910876132943, "market_dynamics": 0.023696, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.279999, "high": 56.889999, "low": 55.86158, "close": 56.389999, "volume": 25208}, "trend_line": 53.447416, "activity_lines": {"activity_5": 55.917666, "activity_10": 55.767272, "activity_20": 54.901166, "activity_30": 54.438129}, "trend_signal": 1, "fair_value": 45.813333, "relative_strength": 4.278455, "rate_of_change": 0.41756563051394785, "market_dynamics": 0.186127, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.48, "high": 58.32, "low": 56.389999, "close": 57.525002, "volume": 6568}, "trend_line": 53.70875, "activity_lines": {"activity_5": 56.469667, "activity_10": 56.116, "activity_20": 55.189143, "activity_30": 54.701199}, "trend_signal": 1, "fair_value": 45.967997, "relative_strength": 4.881253, "rate_of_change": 0.48895535005846696, "market_dynamics": 0.464136, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.18, "high": 57.84, "low": 56.955898, "close": 57.355, "volume": 5226}, "trend_line": 54.001916, "activity_lines": {"activity_5": 56.884, "activity_10": 56.386091, "activity_20": 55.447048, "activity_30": 54.936441}, "trend_signal": 1, "fair_value": 46.114215, "relative_strength": 3.846378, "rate_of_change": 0.54584401982917, "market_dynamics": 0.75511, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.080002, "high": 57.919998, "low": 56.619999, "close": 57.779999, "volume": 34062}, "trend_line": 54.30125, "activity_lines": {"activity_5": 57.314666, "activity_10": 56.692091, "activity_20": 55.731333, "activity_30": 55.180188}, "trend_signal": 1, "fair_value": 46.259695, "relative_strength": 3.019497, "rate_of_change": 0.5543025547463941, "market_dynamics": 1.120886, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.619999, "high": 58.66, "low": 54.259998, "close": 55.650002, "volume": 27147}, "trend_line": 54.533833, "activity_lines": {"activity_5": 56.858334, "activity_10": 56.578546, "activity_20": 55.801571, "activity_30": 55.267204}, "trend_signal": 1, "fair_value": 46.389375, "relative_strength": -0.315958, "rate_of_change": 0.42831979006007814, "market_dynamics": 0.962222, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.919998, "high": 57.630001, "low": 55.869999, "close": 57.389999, "volume": 18578}, "trend_line": 54.7685, "activity_lines": {"activity_5": 57.008333, "activity_10": 56.770727, "activity_20": 56.034167, "activity_30": 55.451473}, "trend_signal": 1, "fair_value": 46.525865, "relative_strength": 2.355003, "rate_of_change": 0.43031451686148986, "market_dynamics": 0.851155, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.439999, "high": 58.259998, "low": 56.678902, "close": 58.235001, "volume": 11087}, "trend_line": 54.962333, "activity_lines": {"activity_5": 57.373334, "activity_10": 57.085364, "activity_20": 56.335762, "activity_30": 55.675118}, "trend_signal": 1, "fair_value": 46.669679, "relative_strength": 3.238788, "rate_of_change": 0.35391328957338236, "market_dynamics": 0.81061, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.860001, "high": 58.759998, "low": 57.723801, "close": 58.785, "volume": 10131}, "trend_line": 55.154833, "activity_lines": {"activity_5": 57.874334, "activity_10": 57.465, "activity_20": 56.669286, "activity_30": 55.921742}, "trend_signal": 1, "fair_value": 46.825048, "relative_strength": 2.072688, "rate_of_change": 0.3502398633624278, "market_dynamics": 0.67988, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.650002, "high": 57.77, "low": 57.2103, "close": 57.314999, "volume": 3841}, "trend_line": 55.288833, "activity_lines": {"activity_5": 57.79, "activity_10": 57.517182, "activity_20": 56.822762, "activity_30": 56.061107}, "trend_signal": 1, "fair_value": 46.969952, "relative_strength": 0.891214, "rate_of_change": 0.2429524172432781, "market_dynamics": 0.692306, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.48, "high": 57.580002, "low": 56.490002, "close": 57.005001, "volume": 4689}, "trend_line": 55.408667, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.473182, "activity_20": 56.913667, "activity_30": 56.171828}, "trend_signal": 1, "fair_value": 47.111106, "relative_strength": 0.015911, "rate_of_change": 0.21674177857941845, "market_dynamics": 0.456837, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.27, "high": 57.805698, "low": 57.259998, "close": 57.544998, "volume": 6382}, "trend_line": 55.487, "activity_lines": {"activity_5": 57.566333, "activity_10": 57.509909, "activity_20": 57.029024, "activity_30": 56.309656}, "trend_signal": 1, "fair_value": 47.258077, "relative_strength": 0.060785, "rate_of_change": 0.1413731898657671, "market_dynamics": 0.159935, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.029999, "high": 59.130001, "low": 57.509998, "close": 58.849998, "volume": 3984}, "trend_line": 55.628333, "activity_lines": {"activity_5": 57.923999, "activity_10": 57.762909, "activity_20": 57.249714, "activity_30": 56.526623}, "trend_signal": 1, "fair_value": 47.419423, "relative_strength": 2.935059, "rate_of_change": 0.2547137167264331, "market_dynamics": -0.045392, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.565399, "high": 59.440701, "low": 58.528, "close": 59.294998, "volume": 4156}, "trend_line": 55.791666, "activity_lines": {"activity_5": 58.388998, "activity_10": 58.072726, "activity_20": 57.493976, "activity_30": 56.763182}, "trend_signal": 1, "fair_value": 47.588141, "relative_strength": 2.860606, "rate_of_change": 0.29361476641768414, "market_dynamics": 0.028573, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.59, "high": 61.200001, "low": 59.3498, "close": 60.924999, "volume": 594721}, "trend_line": 55.974833, "activity_lines": {"activity_5": 59.363332, "activity_10": 58.643635, "activity_20": 57.873404, "activity_30": 57.094365}, "trend_signal": 1, "fair_value": 47.763173, "relative_strength": 3.260601, "rate_of_change": 0.3283053063875121, "market_dynamics": 0.487448, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.799999, "high": 60.929691, "low": 59.709999, "close": 59.634998, "volume": 25183}, "trend_line": 56.131166, "activity_lines": {"activity_5": 59.666998, "activity_10": 58.922817, "activity_20": 58.106547, "activity_30": 57.330505}, "trend_signal": 1, "fair_value": 47.931635, "relative_strength": 1.687134, "rate_of_change": 0.27929158806066223, "market_dynamics": 0.710301, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.830002, "high": 60.714802, "low": 59.540001, "close": 60.419998, "volume": 30457}, "trend_line": 56.3125, "activity_lines": {"activity_5": 60.056998, "activity_10": 59.272271, "activity_20": 58.39269, "activity_30": 57.607204}, "trend_signal": 1, "fair_value": 48.098734, "relative_strength": 3.671541, "rate_of_change": 0.3230540409582791, "market_dynamics": 0.854904, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.580002, "high": 61.43, "low": 60.450001, "close": 61.355, "volume": 14414}, "trend_line": 56.559666, "activity_lines": {"activity_5": 60.566999, "activity_10": 59.736635, "activity_20": 58.745285, "activity_30": 57.932526}, "trend_signal": 1, "fair_value": 48.267276, "relative_strength": 1.985568, "rate_of_change": 0.43891853496115424, "market_dynamics": 1.04722, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.529999, "high": 62.504799, "low": 61.402901, "close": 61.529999, "volume": 28251}, "trend_line": 56.9315, "activity_lines": {"activity_5": 60.968332, "activity_10": 60.17609, "activity_20": 59.090523, "activity_30": 58.253193}, "trend_signal": 1, "fair_value": 48.426554, "relative_strength": 1.42139, "rate_of_change": 0.6574190165833012, "market_dynamics": 1.003272, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.77, "high": 61.91, "low": 60.560001, "close": 60.580002, "volume": 93108}, "trend_line": 57.271666, "activity_lines": {"activity_5": 60.904, "activity_10": 60.392908, "activity_20": 59.316452, "activity_30": 58.48858}, "trend_signal": 1, "fair_value": 48.568381, "relative_strength": 0.115142, "rate_of_change": 0.5975005049928485, "market_dynamics": 1.202312, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.490002, "high": 63.549999, "low": 61.381001, "close": 62.259998, "volume": 103531}, "trend_line": 57.635666, "activity_lines": {"activity_5": 61.422666, "activity_10": 60.855817, "activity_20": 59.676404, "activity_30": 58.810408}, "trend_signal": 1, "fair_value": 48.71976, "relative_strength": 2.581092, "rate_of_change": 0.6355673327191096, "market_dynamics": 1.413286, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.5, "high": 62.099998, "low": 59.666302, "close": 59.990002, "volume": 46095}, "trend_line": 57.849833, "activity_lines": {"activity_5": 61.009667, "activity_10": 60.810454, "activity_20": 59.790571, "activity_30": 58.962301}, "trend_signal": 1, "fair_value": 48.85657, "relative_strength": 0.334025, "rate_of_change": 0.3715876207624567, "market_dynamics": 1.090343, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.330002, "high": 61.619999, "low": 60.110001, "close": 61.575001, "volume": 38664}, "trend_line": 58.072333, "activity_lines": {"activity_5": 61.153667, "activity_10": 61.008818, "activity_20": 60.038547, "activity_30": 59.202634}, "trend_signal": 1, "fair_value": 49.00367, "relative_strength": 0.904834, "rate_of_change": 0.38461649491711364, "market_dynamics": 0.875615, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.549999, "high": 62.301498, "low": 61.439999, "close": 62.040001, "volume": 664090}, "trend_line": 58.304333, "activity_lines": {"activity_5": 61.438001, "activity_10": 61.242182, "activity_20": 60.311524, "activity_30": 59.458613}, "trend_signal": 1, "fair_value": 49.155978, "relative_strength": 2.094001, "rate_of_change": 0.3995017730732453, "market_dynamics": 0.847768, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.139999, "high": 63.009998, "low": 61.84, "close": 62.389999, "volume": 92738}, "trend_line": 58.517166, "activity_lines": {"activity_5": 61.805, "activity_10": 61.489273, "activity_20": 60.595524, "activity_30": 59.722204}, "trend_signal": 1, "fair_value": 49.31484, "relative_strength": 2.710658, "rate_of_change": 0.36503804957343977, "market_dynamics": 0.688111, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.580002, "high": 62.709999, "low": 61.889999, "close": 62.665001, "volume": 35870}, "trend_line": 58.7705, "activity_lines": {"activity_5": 62.143001, "activity_10": 61.759728, "activity_20": 60.883762, "activity_30": 59.989806}, "trend_signal": 1, "fair_value": 49.472452, "relative_strength": 0.474493, "rate_of_change": 0.4329225376362131, "market_dynamics": 0.944106, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.450001, "high": 62.709999, "low": 62.107899, "close": 62.259998, "volume": 13210}, "trend_line": 58.99, "activity_lines": {"activity_5": 62.319, "activity_10": 61.901455, "activity_20": 61.100023, "activity_30": 60.214935}, "trend_signal": 1, "fair_value": 49.625513, "relative_strength": -0.002401, "rate_of_change": 0.3734866982584861, "market_dynamics": 0.893282, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.52, "high": 63.355801, "low": 62.099998, "close": 63.154999, "volume": 25485}, "trend_line": 59.218166, "activity_lines": {"activity_5": 62.641999, "activity_10": 62.172454, "activity_20": 61.378333, "activity_30": 60.483645}, "trend_signal": 1, "fair_value": 49.773109, "relative_strength": 0.48437, "rate_of_change": 0.38678759111712924, "market_dynamics": 0.715516, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.689999, "high": 64.400002, "low": 63.355499, "close": 64.559998, "volume": 115208}, "trend_line": 59.521, "activity_lines": {"activity_5": 63.327999, "activity_10": 62.666181, "activity_20": 61.767023, "activity_30": 60.828279}, "trend_signal": 1, "fair_value": 49.919247, "relative_strength": 0.875904, "rate_of_change": 0.5113869956729229, "market_dynamics": 0.740334, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.589996, "high": 65.18, "low": 64.480003, "close": 64.760002, "volume": 212795}, "trend_line": 59.842166, "activity_lines": {"activity_5": 63.912666, "activity_10": 63.141182, "activity_20": 62.147262, "activity_30": 61.166279}, "trend_signal": 1, "fair_value": 50.071779, "relative_strength": 0.044141, "rate_of_change": 0.5395843483812404, "market_dynamics": 0.95221, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.91, "high": 64.529999, "low": 63.11768, "close": 63.884998, "volume": 67086}, "trend_line": 60.1035, "activity_lines": {"activity_5": 64.047666, "activity_10": 63.38109, "activity_20": 62.408714, "activity_30": 61.427107}, "trend_signal": 1, "fair_value": 50.214503, "relative_strength": -0.432666, "rate_of_change": 0.4367054494651781, "market_dynamics": 1.090047, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.93, "high": 64.970001, "low": 63.450001, "close": 63.830002, "volume": 36075}, "trend_line": 60.3515, "activity_lines": {"activity_5": 64.083, "activity_10": 63.581454, "activity_20": 62.632167, "activity_30": 61.667527}, "trend_signal": 1, "fair_value": 50.346042, "relative_strength": -1.327572, "rate_of_change": 0.412621561140374, "market_dynamics": 1.040086, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.560001, "high": 65.010002, "low": 63.419998, "close": 64.660004, "volume": 76909}, "trend_line": 60.589333, "activity_lines": {"activity_5": 64.290335, "activity_10": 63.86291, "activity_20": 62.904738, "activity_30": 61.945495}, "trend_signal": 1, "fair_value": 50.489792, "relative_strength": -1.48365, "rate_of_change": 0.39407968318931913, "market_dynamics": 0.964384, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.269997, "high": 66.0, "low": 64.57, "close": 64.805, "volume": 209116}, "trend_line": 60.837666, "activity_lines": {"activity_5": 64.445668, "activity_10": 64.114637, "activity_20": 63.163453, "activity_30": 62.217473}, "trend_signal": 1, "fair_value": 50.628125, "relative_strength": -1.951871, "rate_of_change": 0.4098625743247499, "market_dynamics": 0.839965, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.910004, "high": 66.650002, "low": 64.6436, "close": 66.455002, "volume": 31589}, "trend_line": 61.126833, "activity_lines": {"activity_5": 65.134668, "activity_10": 64.616092, "activity_20": 63.553072, "activity_30": 62.579882}, "trend_signal": 1, "fair_value": 50.78399, "relative_strength": -1.691819, "rate_of_change": 0.4753091612686112, "market_dynamics": 1.017626, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.459999, "high": 67.230003, "low": 66.239998, "close": 67.055, "volume": 72403}, "trend_line": 61.507, "activity_lines": {"activity_5": 65.910668, "activity_10": 65.152728, "activity_20": 63.9735, "activity_30": 62.962344}, "trend_signal": 1, "fair_value": 50.936554, "relative_strength": -2.829589, "rate_of_change": 0.6219314519369917, "market_dynamics": 1.349828, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.25, "high": 65.68, "low": 60.880001, "close": 61.419998, "volume": 1754371}, "trend_line": 61.641333, "activity_lines": {"activity_5": 64.597, "activity_10": 64.585, "activity_20": 63.821929, "activity_30": 62.956731}, "trend_signal": 1, "fair_value": 51.058237, "relative_strength": -5.460653, "rate_of_change": 0.2184027834230334, "market_dynamics": 0.93892, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.860001, "high": 62.990002, "low": 59.75, "close": 61.349998, "volume": 103878}, "trend_line": 61.745166, "activity_lines": {"activity_5": 63.420666, "activity_10": 64.019818, "activity_20": 63.658929, "activity_30": 62.937935}, "trend_signal": 1, "fair_value": 51.191779, "relative_strength": -5.2398, "rate_of_change": 0.1684470386128647, "market_dynamics": 0.259595, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.330002, "high": 62.57, "low": 59.330002, "close": 59.310001, "volume": 62539}, "trend_line": 61.762666, "activity_lines": {"activity_5": 61.785, "activity_10": 63.116546, "activity_20": 63.301667, "activity_30": 62.780828}, "trend_signal": 1, "fair_value": 51.306811, "relative_strength": -5.114101, "rate_of_change": 0.028342299703276203, "market_dynamics": -0.481711, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.150002, "high": 61.37878, "low": 57.928841, "close": 59.360001, "volume": 67314}, "trend_line": 61.830833, "activity_lines": {"activity_5": 60.532333, "activity_10": 62.317818, "activity_20": 62.959738, "activity_30": 62.625817}, "trend_signal": 0, "fair_value": 51.41024, "relative_strength": -5.422843, "rate_of_change": 0.11036926417650984, "market_dynamics": -1.257796, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.43, "high": 62.150002, "low": 59.200001, "close": 61.689999, "volume": 82406}, "trend_line": 61.987, "activity_lines": {"activity_5": 60.529333, "activity_10": 62.040909, "activity_20": 62.845524, "activity_30": 62.616731}, "trend_signal": 0, "fair_value": 51.528622, "relative_strength": -6.028241, "rate_of_change": 0.2525713991270399, "market_dynamics": -1.316613, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.209999, "high": 64.68, "low": 61.029999, "close": 64.379997, "volume": 270481}, "trend_line": 62.214833, "activity_lines": {"activity_5": 61.780666, "activity_10": 62.292999, "activity_20": 62.990214, "activity_30": 62.771118}, "trend_signal": 0, "fair_value": 51.657468, "relative_strength": -3.375268, "rate_of_change": 0.3675496475067302, "market_dynamics": -1.076305, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.639999, "high": 65.906403, "low": 63.57, "close": 65.754997, "volume": 242280}, "trend_line": 62.445, "activity_lines": {"activity_5": 63.292998, "activity_10": 62.78509, "activity_20": 63.244952, "activity_30": 62.999516}, "trend_signal": 1, "fair_value": 51.794183, "relative_strength": -1.920435, "rate_of_change": 0.36995518416002426, "market_dynamics": -0.756197, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.879997, "high": 65.400002, "low": 63.502499, "close": 63.700001, "volume": 18739}, "trend_line": 62.591833, "activity_lines": {"activity_5": 63.826666, "activity_10": 62.883635, "activity_20": 63.284071, "activity_30": 63.080484}, "trend_signal": 1, "fair_value": 51.921474, "relative_strength": -2.276471, "rate_of_change": 0.23513972295620286, "market_dynamics": -0.538537, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.59, "high": 64.059998, "low": 62.27, "close": 63.834999, "volume": 19539}, "trend_line": 62.688833, "activity_lines": {"activity_5": 64.112666, "activity_10": 63.026817, "activity_20": 63.328142, "activity_30": 63.160688}, "trend_signal": 1, "fair_value": 52.05133, "relative_strength": -1.857519, "rate_of_change": 0.15497229486792838, "market_dynamics": -0.390291, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.52, "high": 65.699997, "low": 62.470001, "close": 64.150002, "volume": 15240}, "trend_line": 62.839333, "activity_lines": {"activity_5": 64.205333, "activity_10": 63.274909, "activity_20": 63.395333, "activity_30": 63.254957}, "trend_signal": 1, "fair_value": 52.183702, "relative_strength": -0.060618, "rate_of_change": 0.2400746557205826, "market_dynamics": -0.366697, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.389999, "high": 64.739998, "low": 63.439999, "close": 64.065002, "volume": 252110}, "trend_line": 62.960833, "activity_lines": {"activity_5": 64.105668, "activity_10": 63.560364, "activity_20": 63.447357, "activity_30": 63.334032}, "trend_signal": 1, "fair_value": 52.310978, "relative_strength": 0.226731, "rate_of_change": 0.19335023813826524, "market_dynamics": -0.374494, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.470001, "high": 65.860001, "low": 63.400002, "close": 65.730003, "volume": 39492}, "trend_line": 63.106667, "activity_lines": {"activity_5": 64.582002, "activity_10": 64.100455, "activity_20": 63.649357, "activity_30": 63.512688}, "trend_signal": 1, "fair_value": 52.452228, "relative_strength": 0.181046, "rate_of_change": 0.23162654153575235, "market_dynamics": -0.223395, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.830002, "high": 67.419998, "low": 66.0, "close": 65.964996, "volume": 57360}, "trend_line": 63.2545, "activity_lines": {"activity_5": 65.138333, "activity_10": 64.603636, "activity_20": 63.861476, "activity_30": 63.697097}, "trend_signal": 1, "fair_value": 52.597965, "relative_strength": 1.092689, "rate_of_change": 0.2342589254476053, "market_dynamics": -0.07899, "expectation": {"probability": 59.8654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5d0619-e47a-402e-afe6-e4cc145d25bb/", "share_image": "https://sharemaestro.com/terminal/fa5d0619-e47a-402e-afe6-e4cc145d25bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}