{"ticker": {"uuid": "fa5dba0d-4b6b-4f7b-8336-c783eea121cf", "symbol": "XTWO", "name": "BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTWO rose 0.27%, moving from 48.94 to 49.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.08"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.99, "high": 49.09, "low": 48.9801, "close": 49.075, "volume": 44221}, "trend_line": 48.89508, "activity_lines": {"activity_5": 49.014133, "activity_10": 49.030525, "activity_20": 49.015365, "activity_30": 48.975519}, "trend_signal": 1, "fair_value": 46.350185, "relative_strength": -11.20461, "rate_of_change": 0.042721926906216845, "market_dynamics": -0.848209, "expectation": {"probability": 61.1681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.397304, "high": 43.476577, "low": 43.388496, "close": 43.3929, "volume": 47933}, "trend_line": 43.228977, "activity_lines": {"activity_5": 43.448293, "activity_10": 43.540158, "activity_20": 43.49598, "activity_30": 43.388767}, "trend_signal": 1, "fair_value": 43.073884, "relative_strength": null, "rate_of_change": 0.0549702007120567, "market_dynamics": 0.166604, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.406064, "high": 43.428085, "low": 43.265136, "close": 43.3356, "volume": 28364}, "trend_line": 43.25254, "activity_lines": {"activity_5": 43.390273, "activity_10": 43.493822, "activity_20": 43.49155, "activity_30": 43.395646}, "trend_signal": 1, "fair_value": 43.080595, "relative_strength": null, "rate_of_change": 0.05450741987256115, "market_dynamics": -0.236295, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.370832, "high": 43.388448, "low": 43.317984, "close": 43.3489, "volume": 397454}, "trend_line": 43.274823, "activity_lines": {"activity_5": 43.36708, "activity_10": 43.457647, "activity_20": 43.487535, "activity_30": 43.401863}, "trend_signal": 1, "fair_value": 43.087303, "relative_strength": null, "rate_of_change": 0.05151836169620212, "market_dynamics": -0.403549, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.368544, "high": 43.388539, "low": 43.238802, "close": 43.2632, "volume": 16022}, "trend_line": 43.287187, "activity_lines": {"activity_5": 43.3296, "activity_10": 43.410049, "activity_20": 43.474324, "activity_30": 43.401113}, "trend_signal": 1, "fair_value": 43.091593, "relative_strength": null, "rate_of_change": 0.028570885200397352, "market_dynamics": -0.709927, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.251265, "high": 43.260106, "low": 43.092123, "close": 43.2159, "volume": 23935}, "trend_line": 43.29903, "activity_lines": {"activity_5": 43.282873, "activity_10": 43.358931, "activity_20": 43.455215, "activity_30": 43.396514}, "trend_signal": 0, "fair_value": 43.094552, "relative_strength": null, "rate_of_change": 0.0273591351639434, "market_dynamics": -0.853941, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.236323, "high": 43.542936, "low": 43.236323, "close": 43.428, "volume": 49429}, "trend_line": 43.312897, "activity_lines": {"activity_5": 43.321773, "activity_10": 43.354709, "activity_20": 43.454928, "activity_30": 43.404835}, "trend_signal": 1, "fair_value": 43.102307, "relative_strength": null, "rate_of_change": 0.03202612160133294, "market_dynamics": -0.85459, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.456316, "high": 43.516436, "low": 43.383818, "close": 43.4015, "volume": 24903}, "trend_line": 43.32862, "activity_lines": {"activity_5": 43.3495, "activity_10": 43.352438, "activity_20": 43.449141, "activity_30": 43.410551}, "trend_signal": 1, "fair_value": 43.109107, "relative_strength": null, "rate_of_change": 0.03630096596863808, "market_dynamics": -0.897566, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.428047, "high": 43.428047, "low": 43.330794, "close": 43.375, "volume": 86527}, "trend_line": 43.346023, "activity_lines": {"activity_5": 43.364, "activity_10": 43.35244, "activity_20": 43.437759, "activity_30": 43.413543}, "trend_signal": 1, "fair_value": 43.115016, "relative_strength": null, "rate_of_change": 0.04016513796193281, "market_dynamics": -0.815149, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.543031, "high": 43.560775, "low": 43.347939, "close": 43.4898, "volume": 28515}, "trend_line": 43.360743, "activity_lines": {"activity_5": 43.415027, "activity_10": 43.376735, "activity_20": 43.435607, "activity_30": 43.422819}, "trend_signal": 1, "fair_value": 43.123163, "relative_strength": null, "rate_of_change": 0.03395928618410265, "market_dynamics": -0.723128, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.510503, "high": 43.543062, "low": 43.427728, "close": 43.4366, "volume": 112320}, "trend_line": 43.371083, "activity_lines": {"activity_5": 43.433213, "activity_10": 43.389015, "activity_20": 43.42909, "activity_30": 43.427713}, "trend_signal": 1, "fair_value": 43.129832, "relative_strength": null, "rate_of_change": 0.023846454845110356, "market_dynamics": -0.663304, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.392205, "high": 43.449872, "low": 43.383422, "close": 43.441, "volume": 17446}, "trend_line": 43.379257, "activity_lines": {"activity_5": 43.438153, "activity_10": 43.402153, "activity_20": 43.424677, "activity_30": 43.432224}, "trend_signal": 1, "fair_value": 43.136315, "relative_strength": null, "rate_of_change": 0.01884665872882146, "market_dynamics": -0.642493, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.413404, "high": 43.454303, "low": 43.374456, "close": 43.3922, "volume": 25486}, "trend_line": 43.387107, "activity_lines": {"activity_5": 43.42596, "activity_10": 43.405544, "activity_20": 43.416124, "activity_30": 43.433059}, "trend_signal": 1, "fair_value": 43.141537, "relative_strength": null, "rate_of_change": 0.01809620667315185, "market_dynamics": -0.622197, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.539496, "high": 43.722075, "low": 43.530594, "close": 43.5573, "volume": 21208}, "trend_line": 43.401297, "activity_lines": {"activity_5": 43.46942, "activity_10": 43.437924, "activity_20": 43.425054, "activity_30": 43.444039}, "trend_signal": 1, "fair_value": 43.149852, "relative_strength": null, "rate_of_change": 0.03270556849987545, "market_dynamics": -0.404965, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.535949, "high": 43.535949, "low": 43.434467, "close": 43.495, "volume": 8299}, "trend_line": 43.418773, "activity_lines": {"activity_5": 43.47996, "activity_10": 43.455187, "activity_20": 43.428148, "activity_30": 43.450085}, "trend_signal": 1, "fair_value": 43.15662, "relative_strength": null, "rate_of_change": 0.04026607776261167, "market_dynamics": -0.238804, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.4995, "high": 43.548461, "low": 43.486147, "close": 43.4995, "volume": 22479}, "trend_line": 43.43787, "activity_lines": {"activity_5": 43.491653, "activity_10": 43.469055, "activity_20": 43.431896, "activity_30": 43.455293}, "trend_signal": 0, "fair_value": 43.163213, "relative_strength": -8.011898, "rate_of_change": 0.043983278845754196, "market_dynamics": -0.016931, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.4861, "high": 43.538622, "low": 43.419335, "close": 43.4861, "volume": 35998}, "trend_line": 43.46064, "activity_lines": {"activity_5": 43.494687, "activity_10": 43.475329, "activity_20": 43.4352, "activity_30": 43.458404}, "trend_signal": 0, "fair_value": 43.169306, "relative_strength": -4.992781, "rate_of_change": 0.05241969737466706, "market_dynamics": 0.182771, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.468286, "high": 44.296169, "low": 43.352561, "close": 43.5306, "volume": 717421}, "trend_line": 43.48645, "activity_lines": {"activity_5": 43.509547, "activity_10": 43.488638, "activity_20": 43.444239, "activity_30": 43.462918}, "trend_signal": 0, "fair_value": 43.175996, "relative_strength": -3.90954, "rate_of_change": 0.059387068391077276, "market_dynamics": 0.311508, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.47809, "high": 43.594246, "low": 43.433414, "close": 43.5317, "volume": 51230}, "trend_line": 43.50359, "activity_lines": {"activity_5": 43.515547, "activity_10": 43.4998, "activity_20": 43.454625, "activity_30": 43.465837}, "trend_signal": 0, "fair_value": 43.182464, "relative_strength": -4.061161, "rate_of_change": 0.039414576264571656, "market_dynamics": 0.419841, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.566756, "high": 43.656821, "low": 43.540665, "close": 43.6033, "volume": 260332}, "trend_line": 43.502457, "activity_lines": {"activity_5": 43.54712, "activity_10": 43.521131, "activity_20": 43.471979, "activity_30": 43.47227}, "trend_signal": 0, "fair_value": 43.189979, "relative_strength": -4.001913, "rate_of_change": -0.002604382764739501, "market_dynamics": 0.633882, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.572374, "high": 43.620445, "low": 43.462919, "close": 43.6032, "volume": 185898}, "trend_line": 43.496227, "activity_lines": {"activity_5": 43.57144, "activity_10": 43.54038, "activity_20": 43.48817, "activity_30": 43.47877}, "trend_signal": 0, "fair_value": 43.197228, "relative_strength": -1.44272, "rate_of_change": -0.014321030189173403, "market_dynamics": 0.766472, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.603135, "high": 43.6974, "low": 43.571862, "close": 43.6974, "volume": 16743}, "trend_line": 43.50121, "activity_lines": {"activity_5": 43.620247, "activity_10": 43.573727, "activity_20": 43.512554, "activity_30": 43.491749}, "trend_signal": 0, "fair_value": 43.205852, "relative_strength": 1.384713, "rate_of_change": 0.011456166071606272, "market_dynamics": 0.819437, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.840792, "high": 43.912544, "low": 43.688318, "close": 43.8964, "volume": 43303}, "trend_line": 43.505707, "activity_lines": {"activity_5": 43.7213, "activity_10": 43.638595, "activity_20": 43.554441, "activity_30": 43.517245}, "trend_signal": 1, "fair_value": 43.217556, "relative_strength": -3.541801, "rate_of_change": 0.010337643481642554, "market_dynamics": 1.094929, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.867675, "high": 43.867675, "low": 43.760046, "close": 43.7735, "volume": 38434}, "trend_line": 43.512237, "activity_lines": {"activity_5": 43.757, "activity_10": 43.671949, "activity_20": 43.581952, "activity_30": 43.534522}, "trend_signal": 1, "fair_value": 43.226822, "relative_strength": -4.939133, "rate_of_change": 0.015009525072188636, "market_dynamics": 1.074221, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.761933, "high": 43.993245, "low": 43.761933, "close": 43.9484, "volume": 26848}, "trend_line": 43.525763, "activity_lines": {"activity_5": 43.83488, "activity_10": 43.733173, "activity_20": 43.624099, "activity_30": 43.562661}, "trend_signal": 1, "fair_value": 43.238651, "relative_strength": -6.510576, "rate_of_change": 0.03108550819853003, "market_dynamics": 1.262217, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.939446, "high": 44.00223, "low": 43.930477, "close": 43.9442, "volume": 21243}, "trend_line": 43.534763, "activity_lines": {"activity_5": 43.888353, "activity_10": 43.785389, "activity_20": 43.662583, "activity_30": 43.589657}, "trend_signal": 1, "fair_value": 43.250031, "relative_strength": -7.253022, "rate_of_change": 0.02067740891756531, "market_dynamics": 1.37102, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.155835, "high": 44.362928, "low": 44.138728, "close": 44.2999, "volume": 18163}, "trend_line": 43.551417, "activity_lines": {"activity_5": 44.03766, "activity_10": 43.894193, "activity_20": 43.731475, "activity_30": 43.639021}, "trend_signal": 1, "fair_value": 43.266695, "relative_strength": -7.094315, "rate_of_change": 0.03825448642043282, "market_dynamics": 1.413035, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.245828, "high": 44.313449, "low": 44.18289, "close": 44.2054, "volume": 12959}, "trend_line": 43.565213, "activity_lines": {"activity_5": 44.1153, "activity_10": 43.971018, "activity_20": 43.787215, "activity_30": 43.681213}, "trend_signal": 1, "fair_value": 43.281363, "relative_strength": -7.262388, "rate_of_change": 0.03167749972406008, "market_dynamics": 1.543325, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.173864, "high": 44.570043, "low": 44.169362, "close": 44.4755, "volume": 23555}, "trend_line": 43.595627, "activity_lines": {"activity_5": 44.262373, "activity_10": 44.084684, "activity_20": 43.86485, "activity_30": 43.739942}, "trend_signal": 1, "fair_value": 43.299734, "relative_strength": -8.5566, "rate_of_change": 0.06981258188729705, "market_dynamics": 1.564129, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.471025, "high": 44.66011, "low": 44.462021, "close": 44.6376, "volume": 27563}, "trend_line": 43.63818, "activity_lines": {"activity_5": 44.41668, "activity_10": 44.210662, "activity_20": 43.952684, "activity_30": 43.807166}, "trend_signal": 1, "fair_value": 43.320005, "relative_strength": -8.728589, "rate_of_change": 0.09760841379801251, "market_dynamics": 1.601917, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.781955, "high": 44.854196, "low": 44.655376, "close": 44.6825, "volume": 20853}, "trend_line": 43.679603, "activity_lines": {"activity_5": 44.540007, "activity_10": 44.325998, "activity_20": 44.039328, "activity_30": 43.874541}, "trend_signal": 1, "fair_value": 43.34034, "relative_strength": -8.619527, "rate_of_change": 0.09492375713194677, "market_dynamics": 1.551559, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.623745, "high": 45.152666, "low": 44.555934, "close": 44.5921, "volume": 85013}, "trend_line": 43.719577, "activity_lines": {"activity_5": 44.58398, "activity_10": 44.405275, "activity_20": 44.111429, "activity_30": 43.933412}, "trend_signal": 1, "fair_value": 43.358749, "relative_strength": -7.063126, "rate_of_change": 0.09151639954236956, "market_dynamics": 1.542137, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.583136, "high": 44.831774, "low": 44.583136, "close": 44.8287, "volume": 30868}, "trend_line": 43.769347, "activity_lines": {"activity_5": 44.68734, "activity_10": 44.511302, "activity_20": 44.200582, "activity_30": 44.004968}, "trend_signal": 1, "fair_value": 43.380052, "relative_strength": -8.013807, "rate_of_change": 0.11383916180159363, "market_dynamics": 1.510002, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.800104, "high": 44.800104, "low": 44.637359, "close": 44.6464, "volume": 27413}, "trend_line": 43.812597, "activity_lines": {"activity_5": 44.68838, "activity_10": 44.567233, "activity_20": 44.265533, "activity_30": 44.061552}, "trend_signal": 1, "fair_value": 43.398143, "relative_strength": -9.168158, "rate_of_change": 0.0988134458574247, "market_dynamics": 1.329844, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.67173, "high": 44.727787, "low": 44.646414, "close": 44.7088, "volume": 752627}, "trend_line": 43.860783, "activity_lines": {"activity_5": 44.698827, "activity_10": 44.618638, "activity_20": 44.331241, "activity_30": 44.119372}, "trend_signal": 1, "fair_value": 43.416603, "relative_strength": -9.693029, "rate_of_change": 0.1099820674862099, "market_dynamics": 1.276197, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.971655, "high": 45.080721, "low": 44.6899, "close": 44.7308, "volume": 389366}, "trend_line": 43.91128, "activity_lines": {"activity_5": 44.71186, "activity_10": 44.660218, "activity_20": 44.393264, "activity_30": 44.175502}, "trend_signal": 1, "fair_value": 43.434856, "relative_strength": -10.651119, "rate_of_change": 0.11513018360844132, "market_dynamics": 1.21629, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.671744, "high": 44.735366, "low": 44.635389, "close": 44.6672, "volume": 234664}, "trend_line": 43.952587, "activity_lines": {"activity_5": 44.700473, "activity_10": 44.675933, "activity_20": 44.443366, "activity_30": 44.224271}, "trend_signal": 1, "fair_value": 43.451737, "relative_strength": -11.699078, "rate_of_change": 0.09406922321554578, "market_dynamics": 1.016341, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.6535, "high": 44.686947, "low": 44.517167, "close": 44.5717, "volume": 66275}, "trend_line": 43.991593, "activity_lines": {"activity_5": 44.652247, "activity_10": 44.667605, "activity_20": 44.478749, "activity_30": 44.264214}, "trend_signal": 1, "fair_value": 43.466872, "relative_strength": -11.289127, "rate_of_change": 0.08874562946658984, "market_dynamics": 0.822001, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.626233, "high": 44.626233, "low": 44.535345, "close": 44.5717, "volume": 32984}, "trend_line": 44.031483, "activity_lines": {"activity_5": 44.621153, "activity_10": 44.652618, "activity_20": 44.509174, "activity_30": 44.30164}, "trend_signal": 1, "fair_value": 43.481603, "relative_strength": -12.379534, "rate_of_change": 0.09067641628708412, "market_dynamics": 0.428115, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.712635, "high": 44.795076, "low": 44.612685, "close": 44.713, "volume": 60278}, "trend_line": 44.072257, "activity_lines": {"activity_5": 44.64214, "activity_10": 44.661573, "activity_20": 44.548104, "activity_30": 44.345609}, "trend_signal": 1, "fair_value": 43.497805, "relative_strength": -12.619558, "rate_of_change": 0.0926019230376569, "market_dynamics": 0.089804, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.67647, "high": 44.822382, "low": 44.649112, "close": 44.7932, "volume": 50006}, "trend_line": 44.117477, "activity_lines": {"activity_5": 44.68958, "activity_10": 44.683738, "activity_20": 44.589388, "activity_30": 44.392121}, "trend_signal": 1, "fair_value": 43.514629, "relative_strength": -11.833793, "rate_of_change": 0.10260423013961023, "market_dynamics": -0.151567, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.785931, "high": 44.785931, "low": 44.60354, "close": 44.6081, "volume": 37209}, "trend_line": 44.15638, "activity_lines": {"activity_5": 44.67116, "activity_10": 44.670236, "activity_20": 44.607377, "activity_30": 44.423774}, "trend_signal": 1, "fair_value": 43.528647, "relative_strength": -11.703715, "rate_of_change": 0.08818047323965894, "market_dynamics": -0.339758, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.61274, "high": 45.041266, "low": 44.596142, "close": 44.7768, "volume": 66773}, "trend_line": 44.202533, "activity_lines": {"activity_5": 44.712913, "activity_10": 44.687116, "activity_20": 44.637095, "activity_30": 44.463802}, "trend_signal": 1, "fair_value": 43.544447, "relative_strength": -12.85926, "rate_of_change": 0.10452170218664639, "market_dynamics": -0.407021, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.750899, "high": 44.804157, "low": 44.729104, "close": 44.754, "volume": 17501}, "trend_line": 44.242423, "activity_lines": {"activity_5": 44.733393, "activity_10": 44.700795, "activity_20": 44.66045, "activity_30": 44.49938}, "trend_signal": 1, "fair_value": 43.559566, "relative_strength": -12.833124, "rate_of_change": 0.09024369712025272, "market_dynamics": -0.538703, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.713981, "high": 44.791776, "low": 44.662362, "close": 44.6911, "volume": 42674}, "trend_line": 44.282293, "activity_lines": {"activity_5": 44.720753, "activity_10": 44.70108, "activity_20": 44.673145, "activity_30": 44.528327}, "trend_signal": 1, "fair_value": 43.573536, "relative_strength": -11.791193, "rate_of_change": 0.0901171258183588, "market_dynamics": -0.655372, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.6911, "high": 44.709405, "low": 44.502652, "close": 44.595, "volume": 46647}, "trend_line": 44.31881, "activity_lines": {"activity_5": 44.67754, "activity_10": 44.684215, "activity_20": 44.673151, "activity_30": 44.548502}, "trend_signal": 1, "fair_value": 43.585993, "relative_strength": -10.323744, "rate_of_change": 0.08246411268720062, "market_dynamics": -0.699586, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.510846, "high": 44.590381, "low": 44.498948, "close": 44.5567, "volume": 41749}, "trend_line": 44.354497, "activity_lines": {"activity_5": 44.634773, "activity_10": 44.662855, "activity_20": 44.666411, "activity_30": 44.563849}, "trend_signal": 1, "fair_value": 43.597688, "relative_strength": -7.246696, "rate_of_change": 0.08052337145334658, "market_dynamics": -0.786187, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.573381, "high": 44.617862, "low": 44.549219, "close": 44.5721, "volume": 22041}, "trend_line": 44.389213, "activity_lines": {"activity_5": 44.600567, "activity_10": 44.646304, "activity_20": 44.659914, "activity_30": 44.577888}, "trend_signal": 1, "fair_value": 43.609288, "relative_strength": -9.2673, "rate_of_change": 0.07826940298747154, "market_dynamics": -0.848887, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.756638, "high": 44.830115, "low": 44.565966, "close": 44.7796, "volume": 44760}, "trend_line": 44.43081, "activity_lines": {"activity_5": 44.649173, "activity_10": 44.667473, "activity_20": 44.671433, "activity_30": 44.603074}, "trend_signal": 1, "fair_value": 43.623056, "relative_strength": -9.021011, "rate_of_change": 0.09370970375168174, "market_dynamics": -0.788052, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.784192, "high": 44.894408, "low": 44.756638, "close": 44.7796, "volume": 462709}, "trend_line": 44.47002, "activity_lines": {"activity_5": 44.696073, "activity_10": 44.684862, "activity_20": 44.681504, "activity_30": 44.625577}, "trend_signal": 1, "fair_value": 43.636505, "relative_strength": -10.295467, "rate_of_change": 0.0882495727626777, "market_dynamics": -0.583444, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.807284, "high": 44.922, "low": 44.788823, "close": 44.8623, "volume": 55102}, "trend_line": 44.51199, "activity_lines": {"activity_5": 44.76464, "activity_10": 44.716076, "activity_20": 44.698775, "activity_30": 44.650885}, "trend_signal": 1, "fair_value": 43.650594, "relative_strength": -11.219953, "rate_of_change": 0.09437819007052206, "market_dynamics": -0.342905, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.866815, "high": 44.880592, "low": 44.793338, "close": 44.8163, "volume": 61182}, "trend_line": 44.549287, "activity_lines": {"activity_5": 44.800053, "activity_10": 44.737671, "activity_20": 44.710809, "activity_30": 44.670518}, "trend_signal": 1, "fair_value": 43.663841, "relative_strength": -10.948812, "rate_of_change": 0.08379090667481359, "market_dynamics": -0.113529, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.848539, "high": 44.885277, "low": 44.747508, "close": 44.867, "volume": 40321}, "trend_line": 44.58164, "activity_lines": {"activity_5": 44.83506, "activity_10": 44.764698, "activity_20": 44.726604, "activity_30": 44.691016}, "trend_signal": 1, "fair_value": 43.67736, "relative_strength": -10.172566, "rate_of_change": 0.07262293558143931, "market_dynamics": 0.021715, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.898661, "high": 45.046172, "low": 44.898661, "close": 44.9171, "volume": 73758}, "trend_line": 44.61976, "activity_lines": {"activity_5": 44.867107, "activity_10": 44.799195, "activity_20": 44.746988, "activity_30": 44.712658}, "trend_signal": 1, "fair_value": 43.691134, "relative_strength": -10.859313, "rate_of_change": 0.08550605137002422, "market_dynamics": 0.059638, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.921743, "high": 45.1384, "low": 44.917133, "close": 45.1384, "volume": 79723}, "trend_line": 44.659427, "activity_lines": {"activity_5": 44.963753, "activity_10": 44.870962, "activity_20": 44.787159, "activity_30": 44.746119}, "trend_signal": 1, "fair_value": 43.707038, "relative_strength": -11.569884, "rate_of_change": 0.08890007476508491, "market_dynamics": 0.234457, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.101503, "high": 45.175258, "low": 45.073844, "close": 45.1476, "volume": 59491}, "trend_line": 44.69954, "activity_lines": {"activity_5": 45.039547, "activity_10": 44.936269, "activity_20": 44.82616, "activity_30": 44.777614}, "trend_signal": 1, "fair_value": 43.722697, "relative_strength": -11.783084, "rate_of_change": 0.08981978205855186, "market_dynamics": 0.478387, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.1476, "high": 45.202917, "low": 45.101503, "close": 45.1476, "volume": 72384}, "trend_line": 44.727797, "activity_lines": {"activity_5": 45.09632, "activity_10": 44.991529, "activity_20": 44.863177, "activity_30": 44.806521}, "trend_signal": 1, "fair_value": 43.738018, "relative_strength": -11.445961, "rate_of_change": 0.06321541563963193, "market_dynamics": 0.683614, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.125961, "high": 45.3018, "low": 45.098196, "close": 45.3018, "volume": 30964}, "trend_line": 44.764343, "activity_lines": {"activity_5": 45.182407, "activity_10": 45.064082, "activity_20": 44.912591, "activity_30": 44.843554}, "trend_signal": 1, "fair_value": 43.754654, "relative_strength": -12.484981, "rate_of_change": 0.08170757884631383, "market_dynamics": 0.905436, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.287238, "high": 45.4777, "low": 45.255679, "close": 45.4777, "volume": 129579}, "trend_line": 44.79775, "activity_lines": {"activity_5": 45.29814, "activity_10": 45.155349, "activity_20": 44.975282, "activity_30": 44.889577}, "trend_signal": 1, "fair_value": 43.772792, "relative_strength": -12.682086, "rate_of_change": 0.07462859445966619, "market_dynamics": 1.068814, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.459191, "high": 45.514719, "low": 45.451972, "close": 45.4777, "volume": 52665}, "trend_line": 44.825753, "activity_lines": {"activity_5": 45.3765, "activity_10": 45.233924, "activity_20": 45.033658, "activity_30": 44.933445}, "trend_signal": 1, "fair_value": 43.790551, "relative_strength": -10.664779, "rate_of_change": 0.06250983587344949, "market_dynamics": 1.136719, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.459189, "high": 45.588755, "low": 45.440679, "close": 45.5795, "volume": 27870}, "trend_line": 44.855653, "activity_lines": {"activity_5": 45.466173, "activity_10": 45.318315, "activity_20": 45.098088, "activity_30": 44.982073}, "trend_signal": 1, "fair_value": 43.808994, "relative_strength": -9.481029, "rate_of_change": 0.06670272778239289, "market_dynamics": 1.244978, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.746734, "high": 46.136765, "low": 45.722026, "close": 46.0671, "volume": 159112}, "trend_line": 44.90482, "activity_lines": {"activity_5": 45.689587, "activity_10": 45.47832, "activity_20": 45.205212, "activity_30": 45.060231}, "trend_signal": 1, "fair_value": 43.832036, "relative_strength": -6.292693, "rate_of_change": 0.10961160235478944, "market_dynamics": 1.464623, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.173827, "high": 46.192405, "low": 45.88588, "close": 45.9509, "volume": 268096}, "trend_line": 44.942227, "activity_lines": {"activity_5": 45.812967, "activity_10": 45.594456, "activity_20": 45.294321, "activity_30": 45.12772}, "trend_signal": 1, "fair_value": 43.853438, "relative_strength": -6.298222, "rate_of_change": 0.08330286147456274, "market_dynamics": 1.556257, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.941657, "high": 46.071698, "low": 45.915556, "close": 45.9881, "volume": 88277}, "trend_line": 44.98695, "activity_lines": {"activity_5": 45.905473, "activity_10": 45.697649, "activity_20": 45.381383, "activity_30": 45.195196}, "trend_signal": 1, "fair_value": 43.874785, "relative_strength": -9.489579, "rate_of_change": 0.0995122026329439, "market_dynamics": 1.63465, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.988082, "high": 46.143481, "low": 45.971919, "close": 46.1367, "volume": 37831}, "trend_line": 45.034547, "activity_lines": {"activity_5": 46.013487, "activity_10": 45.808387, "activity_20": 45.47672, "activity_30": 45.269373}, "trend_signal": 1, "fair_value": 43.89718, "relative_strength": -10.12206, "rate_of_change": 0.10580179363127135, "market_dynamics": 1.663161, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.136711, "high": 46.166156, "low": 46.116276, "close": 46.146, "volume": 31449}, "trend_line": 45.08172, "activity_lines": {"activity_5": 46.080667, "activity_10": 45.902665, "activity_20": 45.566059, "activity_30": 45.34108}, "trend_signal": 1, "fair_value": 43.919227, "relative_strength": -10.047462, "rate_of_change": 0.10474847232280074, "market_dynamics": 1.538232, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.191645, "high": 46.424748, "low": 46.172997, "close": 46.4061, "volume": 79217}, "trend_line": 45.139683, "activity_lines": {"activity_5": 46.19678, "activity_10": 46.026082, "activity_20": 45.672784, "activity_30": 45.426524}, "trend_signal": 1, "fair_value": 43.943372, "relative_strength": -5.374193, "rate_of_change": 0.12857317777582772, "market_dynamics": 1.522186, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.405537, "high": 46.517986, "low": 46.401435, "close": 46.504, "volume": 72309}, "trend_line": 45.204093, "activity_lines": {"activity_5": 46.322927, "activity_10": 46.144416, "activity_20": 45.780026, "activity_30": 45.514544}, "trend_signal": 1, "fair_value": 43.967993, "relative_strength": -8.509724, "rate_of_change": 0.14269041277937708, "market_dynamics": 1.558022, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.527314, "high": 46.555286, "low": 46.452721, "close": 46.5413, "volume": 58715}, "trend_line": 45.269747, "activity_lines": {"activity_5": 46.424633, "activity_10": 46.247675, "activity_20": 45.88162, "activity_30": 45.600816}, "trend_signal": 1, "fair_value": 43.992501, "relative_strength": -9.325119, "rate_of_change": 0.14523906054259755, "market_dynamics": 1.59813, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.526395, "high": 46.585417, "low": 46.499449, "close": 46.5622, "volume": 30659}, "trend_line": 45.331387, "activity_lines": {"activity_5": 46.496427, "activity_10": 46.335395, "activity_20": 45.976817, "activity_30": 45.6842}, "trend_signal": 1, "fair_value": 44.016743, "relative_strength": -9.376209, "rate_of_change": 0.13616157386520633, "market_dynamics": 1.615193, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.67968, "high": 46.704006, "low": 46.276328, "close": 46.2811, "volume": 44303}, "trend_line": 45.380983, "activity_lines": {"activity_5": 46.446153, "activity_10": 46.352287, "activity_20": 46.036753, "activity_30": 45.745472}, "trend_signal": 1, "fair_value": 44.037906, "relative_strength": -9.736985, "rate_of_change": 0.1094076384647156, "market_dynamics": 1.308401, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.229649, "high": 46.3045, "low": 46.201861, "close": 46.3045, "volume": 97284}, "trend_line": 45.43753, "activity_lines": {"activity_5": 46.394673, "activity_10": 46.360678, "activity_20": 46.092161, "activity_30": 45.805053}, "trend_signal": 1, "fair_value": 44.058893, "relative_strength": -10.285408, "rate_of_change": 0.12460505758546901, "market_dynamics": 1.01126, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.257727, "high": 46.340063, "low": 46.239483, "close": 46.3279, "volume": 74035}, "trend_line": 45.489233, "activity_lines": {"activity_5": 46.357767, "activity_10": 46.369007, "activity_20": 46.142712, "activity_30": 45.862497}, "trend_signal": 1, "fair_value": 44.079709, "relative_strength": -10.513091, "rate_of_change": 0.11378919584756539, "market_dynamics": 0.640783, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.304551, "high": 46.304551, "low": 46.201631, "close": 46.2297, "volume": 56684}, "trend_line": 45.538423, "activity_lines": {"activity_5": 46.299867, "activity_10": 46.352627, "activity_20": 46.176953, "activity_30": 45.910269}, "trend_signal": 1, "fair_value": 44.099255, "relative_strength": -9.295229, "rate_of_change": 0.10813547900445575, "market_dynamics": 0.163186, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.384102, "high": 46.393493, "low": 46.149975, "close": 46.1681, "volume": 67035}, "trend_line": 45.587657, "activity_lines": {"activity_5": 46.242207, "activity_10": 46.320655, "activity_20": 46.199078, "activity_30": 45.950893}, "trend_signal": 1, "fair_value": 44.117893, "relative_strength": -7.713488, "rate_of_change": 0.10811529419891953, "market_dynamics": -0.12953, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.21148, "high": 46.229135, "low": 46.085071, "close": 46.1587, "volume": 60384}, "trend_line": 45.63978, "activity_lines": {"activity_5": 46.207687, "activity_10": 46.286402, "activity_20": 46.215403, "activity_30": 45.987734}, "trend_signal": 1, "fair_value": 44.136114, "relative_strength": -11.462697, "rate_of_change": 0.11433577294836998, "market_dynamics": -0.459271, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.121109, "high": 46.177457, "low": 46.06476, "close": 46.1305, "volume": 351726}, "trend_line": 45.69224, "activity_lines": {"activity_5": 46.171927, "activity_10": 46.246791, "activity_20": 46.224229, "activity_30": 46.019394}, "trend_signal": 1, "fair_value": 44.153764, "relative_strength": -9.235873, "rate_of_change": 0.11494358649405496, "market_dynamics": -0.569395, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.149283, "high": 46.19624, "low": 46.121109, "close": 46.1305, "volume": 58498}, "trend_line": 45.744187, "activity_lines": {"activity_5": 46.147767, "activity_10": 46.212191, "activity_20": 46.228373, "activity_30": 46.047669}, "trend_signal": 1, "fair_value": 44.171104, "relative_strength": -10.318712, "rate_of_change": 0.11368888896670071, "market_dynamics": -0.662695, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.186916, "high": 46.318396, "low": 46.178276, "close": 46.3137, "volume": 129246}, "trend_line": 45.795323, "activity_lines": {"activity_5": 46.197833, "activity_10": 46.217691, "activity_20": 46.24602, "activity_30": 46.084411}, "trend_signal": 1, "fair_value": 44.189735, "relative_strength": -10.597758, "rate_of_change": 0.11178688124899178, "market_dynamics": -0.616781, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.284491, "high": 46.454453, "low": 46.284491, "close": 46.4356, "volume": 98047}, "trend_line": 45.850523, "activity_lines": {"activity_5": 46.282933, "activity_10": 46.249493, "activity_20": 46.271294, "activity_30": 46.12572}, "trend_signal": 1, "fair_value": 44.209096, "relative_strength": -10.719572, "rate_of_change": 0.12053632638424505, "market_dynamics": -0.512948, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.426079, "high": 46.435506, "low": 46.322387, "close": 46.3271, "volume": 153502}, "trend_line": 45.89935, "activity_lines": {"activity_5": 46.314033, "activity_10": 46.263869, "activity_20": 46.281674, "activity_30": 46.156466}, "trend_signal": 1, "fair_value": 44.227198, "relative_strength": -10.013517, "rate_of_change": 0.10649169694312043, "market_dynamics": -0.556295, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.33658, "high": 46.379, "low": 46.254851, "close": 46.3083, "volume": 133324}, "trend_line": 45.949083, "activity_lines": {"activity_5": 46.32764, "activity_10": 46.273991, "activity_20": 46.286704, "activity_30": 46.18285}, "trend_signal": 1, "fair_value": 44.244835, "relative_strength": -8.013351, "rate_of_change": 0.10835229692795945, "market_dynamics": -0.516334, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.303345, "high": 46.350667, "low": 46.271577, "close": 46.3271, "volume": 109097}, "trend_line": 45.997753, "activity_lines": {"activity_5": 46.33566, "activity_10": 46.287462, "activity_20": 46.292375, "activity_30": 46.207238}, "trend_signal": 1, "fair_value": 44.262333, "relative_strength": -8.213326, "rate_of_change": 0.10592159151468011, "market_dynamics": -0.573011, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.3544, "high": 46.543601, "low": 46.3544, "close": 46.4017, "volume": 86493}, "trend_line": 46.04724, "activity_lines": {"activity_5": 46.35544, "activity_10": 46.314511, "activity_20": 46.30336, "activity_30": 46.2333}, "trend_signal": 1, "fair_value": 44.280161, "relative_strength": -7.208851, "rate_of_change": 0.10758569010968681, "market_dynamics": -0.630675, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.382787, "high": 46.430087, "low": 46.32527, "close": 46.3335, "volume": 37981}, "trend_line": 46.087077, "activity_lines": {"activity_5": 46.34662, "activity_10": 46.326033, "activity_20": 46.30588, "activity_30": 46.251768}, "trend_signal": 1, "fair_value": 44.297131, "relative_strength": -5.182974, "rate_of_change": 0.08651332848613416, "market_dynamics": -0.647813, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.307089, "high": 46.49629, "low": 46.307089, "close": 46.4821, "volume": 42479}, "trend_line": 46.13156, "activity_lines": {"activity_5": 46.39414, "activity_10": 46.361565, "activity_20": 46.321615, "activity_30": 46.277253}, "trend_signal": 1, "fair_value": 44.31504, "relative_strength": -7.261377, "rate_of_change": 0.09651946466468161, "market_dynamics": -0.503242, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.50581, "high": 46.541096, "low": 46.460307, "close": 46.5165, "volume": 41423}, "trend_line": 46.17719, "activity_lines": {"activity_5": 46.442793, "activity_10": 46.397473, "activity_20": 46.339026, "activity_30": 46.302088}, "trend_signal": 1, "fair_value": 44.332938, "relative_strength": -8.434645, "rate_of_change": 0.09891276167552696, "market_dynamics": -0.336924, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.59096, "high": 46.61934, "low": 46.515279, "close": 46.5815, "volume": 1125060}, "trend_line": 46.219847, "activity_lines": {"activity_5": 46.499233, "activity_10": 46.43818, "activity_20": 46.362102, "activity_30": 46.328173}, "trend_signal": 1, "fair_value": 44.351072, "relative_strength": -7.065054, "rate_of_change": 0.09237677736561793, "market_dynamics": -0.002383, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.570746, "high": 46.665769, "low": 46.561243, "close": 46.5888, "volume": 129328}, "trend_line": 46.256883, "activity_lines": {"activity_5": 46.541147, "activity_10": 46.472015, "activity_20": 46.385504, "activity_30": 46.351976}, "trend_signal": 1, "fair_value": 44.368974, "relative_strength": -6.613875, "rate_of_change": 0.08013007918438265, "market_dynamics": 0.237133, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.589737, "high": 46.656348, "low": 46.504217, "close": 46.642, "volume": 61795}, "trend_line": 46.295693, "activity_lines": {"activity_5": 46.58832, "activity_10": 46.51052, "activity_20": 46.413746, "activity_30": 46.376822}, "trend_signal": 1, "fair_value": 44.387013, "relative_strength": -7.579632, "rate_of_change": 0.08390102722658163, "market_dynamics": 0.366752, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.627724, "high": 46.741751, "low": 46.608719, "close": 46.737, "volume": 41574}, "trend_line": 46.334277, "activity_lines": {"activity_5": 46.646593, "activity_10": 46.562545, "activity_20": 46.450656, "activity_30": 46.405294}, "trend_signal": 1, "fair_value": 44.405517, "relative_strength": -5.643941, "rate_of_change": 0.08334252605312588, "market_dynamics": 0.550512, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.732291, "high": 46.9784, "low": 46.732291, "close": 46.9784, "volume": 56673}, "trend_line": 46.364653, "activity_lines": {"activity_5": 46.76834, "activity_10": 46.651009, "activity_20": 46.508386, "activity_30": 46.44685}, "trend_signal": 1, "fair_value": 44.425618, "relative_strength": -4.030657, "rate_of_change": 0.06555837700887585, "market_dynamics": 0.66692, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.933537, "high": 47.086105, "low": 46.924002, "close": 46.9692, "volume": 98406}, "trend_line": 46.398597, "activity_lines": {"activity_5": 46.856227, "activity_10": 46.725616, "activity_20": 46.56203, "activity_30": 46.485853}, "trend_signal": 1, "fair_value": 44.445336, "relative_strength": -0.842896, "rate_of_change": 0.0732109436902403, "market_dynamics": 0.842588, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.047945, "high": 47.099055, "low": 46.981197, "close": 46.9955, "volume": 96340}, "trend_line": 46.432177, "activity_lines": {"activity_5": 46.927033, "activity_10": 46.793331, "activity_20": 46.615125, "activity_30": 46.524363}, "trend_signal": 1, "fair_value": 44.464952, "relative_strength": 1.638683, "rate_of_change": 0.07237287799887701, "market_dynamics": 0.978556, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.990774, "high": 47.124271, "low": 46.953586, "close": 47.1052, "volume": 48019}, "trend_line": 46.46446, "activity_lines": {"activity_5": 47.007293, "activity_10": 46.870195, "activity_20": 46.675021, "activity_30": 46.567784}, "trend_signal": 1, "fair_value": 44.485107, "relative_strength": 1.442168, "rate_of_change": 0.06952721600798432, "market_dynamics": 1.10461, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.076581, "high": 47.1624, "low": 47.019368, "close": 47.1624, "volume": 35892}, "trend_line": 46.49834, "activity_lines": {"activity_5": 47.07574, "activity_10": 46.943427, "activity_20": 46.735903, "activity_30": 46.612812}, "trend_signal": 1, "fair_value": 44.505389, "relative_strength": 3.128751, "rate_of_change": 0.0729159447887619, "market_dynamics": 1.13287, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.374859, "high": 47.553352, "low": 47.154733, "close": 47.394, "volume": 76139}, "trend_line": 46.53127, "activity_lines": {"activity_5": 47.193027, "activity_10": 47.0464, "activity_20": 46.814062, "activity_30": 46.670597}, "trend_signal": 1, "fair_value": 44.527108, "relative_strength": 13.795542, "rate_of_change": 0.07081973248937563, "market_dynamics": 1.272452, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.445678, "high": 47.445678, "low": 47.100368, "close": 47.1643, "volume": 164445}, "trend_line": 46.55328, "activity_lines": {"activity_5": 47.20604, "activity_10": 47.091655, "activity_20": 46.864328, "activity_30": 46.711437}, "trend_signal": 1, "fair_value": 44.546789, "relative_strength": 7.167278, "rate_of_change": 0.047301524329771444, "market_dynamics": 1.251697, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.202669, "high": 47.393604, "low": 47.202669, "close": 47.3558, "volume": 96537}, "trend_line": 46.58043, "activity_lines": {"activity_5": 47.26988, "activity_10": 47.161131, "activity_20": 46.92791, "activity_30": 46.763213}, "trend_signal": 1, "fair_value": 44.567596, "relative_strength": 9.171316, "rate_of_change": 0.05832027302909461, "market_dynamics": 1.282983, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.403644, "high": 47.432356, "low": 47.298366, "close": 47.418, "volume": 131278}, "trend_line": 46.608957, "activity_lines": {"activity_5": 47.330433, "activity_10": 47.227971, "activity_20": 46.992452, "activity_30": 46.81725}, "trend_signal": 1, "fair_value": 44.588555, "relative_strength": 4.570249, "rate_of_change": 0.06124245740109496, "market_dynamics": 1.299838, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.589489, "high": 47.749593, "low": 47.378193, "close": 47.3926, "volume": 96404}, "trend_line": 46.646007, "activity_lines": {"activity_5": 47.361667, "activity_10": 47.276084, "activity_20": 47.049898, "activity_30": 46.867807}, "trend_signal": 1, "fair_value": 44.609023, "relative_strength": 1.662036, "rate_of_change": 0.07949115874873729, "market_dynamics": 1.168308, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.397446, "high": 47.459874, "low": 47.331272, "close": 47.367, "volume": 53381}, "trend_line": 46.681423, "activity_lines": {"activity_5": 47.36902, "activity_10": 47.307622, "activity_20": 47.099832, "activity_30": 46.914323}, "trend_signal": 1, "fair_value": 44.629008, "relative_strength": 2.117638, "rate_of_change": 0.07592504112946903, "market_dynamics": 1.11474, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.272585, "high": 47.34942, "low": 47.214959, "close": 47.3062, "volume": 99122}, "trend_line": 46.714033, "activity_lines": {"activity_5": 47.357907, "activity_10": 47.32104, "activity_20": 47.138934, "activity_30": 46.954631}, "trend_signal": 1, "fair_value": 44.648268, "relative_strength": -2.997878, "rate_of_change": 0.06985648230988642, "market_dynamics": 0.90719, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.301378, "high": 47.405969, "low": 47.291774, "close": 47.3591, "volume": 75659}, "trend_line": 46.75168, "activity_lines": {"activity_5": 47.354967, "activity_10": 47.337949, "activity_20": 47.178411, "activity_30": 46.996248}, "trend_signal": 1, "fair_value": 44.667631, "relative_strength": -0.266822, "rate_of_change": 0.08059034423339077, "market_dynamics": 0.628776, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.359014, "high": 47.455058, "low": 47.339709, "close": 47.4516, "volume": 53636}, "trend_line": 46.794463, "activity_lines": {"activity_5": 47.38264, "activity_10": 47.365065, "activity_20": 47.22214, "activity_30": 47.041405}, "trend_signal": 1, "fair_value": 44.687376, "relative_strength": -1.684734, "rate_of_change": 0.09151114997364804, "market_dynamics": 0.379399, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.444434, "high": 47.511909, "low": 47.3625, "close": 47.3625, "volume": 54659}, "trend_line": 46.83459, "activity_lines": {"activity_5": 47.378373, "activity_10": 47.369684, "activity_20": 47.252058, "activity_30": 47.078052}, "trend_signal": 1, "fair_value": 44.706215, "relative_strength": -3.327089, "rate_of_change": 0.08575159843163122, "market_dynamics": 0.091495, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.384703, "high": 47.520616, "low": 47.384703, "close": 47.4783, "volume": 54334}, "trend_line": 46.879517, "activity_lines": {"activity_5": 47.414713, "activity_10": 47.391718, "activity_20": 47.288812, "activity_30": 47.119582}, "trend_signal": 1, "fair_value": 44.7256, "relative_strength": -2.635984, "rate_of_change": 0.09592696338326281, "market_dynamics": -0.102608, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.473347, "high": 47.579379, "low": 47.463707, "close": 47.5601, "volume": 53139}, "trend_line": 46.92717, "activity_lines": {"activity_5": 47.4709, "activity_10": 47.427093, "activity_20": 47.328777, "activity_30": 47.16349}, "trend_signal": 1, "fair_value": 44.745284, "relative_strength": -2.221484, "rate_of_change": 0.10164993807422724, "market_dynamics": -0.204497, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.598729, "high": 47.743318, "low": 47.598729, "close": 47.7144, "volume": 78273}, "trend_line": 46.97386, "activity_lines": {"activity_5": 47.561593, "activity_10": 47.483325, "activity_20": 47.378777, "activity_30": 47.214279}, "trend_signal": 1, "fair_value": 44.765761, "relative_strength": -5.052713, "rate_of_change": 0.09949459982352489, "market_dynamics": -0.161785, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.900151, "high": 47.914657, "low": 47.624529, "close": 47.6342, "volume": 45550}, "trend_line": 47.013813, "activity_lines": {"activity_5": 47.601867, "activity_10": 47.518456, "activity_20": 47.415779, "activity_30": 47.256882}, "trend_signal": 1, "fair_value": 44.785408, "relative_strength": -6.650045, "rate_of_change": 0.08505368730608262, "market_dynamics": -0.106771, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.629352, "high": 47.677706, "low": 47.61001, "close": 47.6632, "volume": 55561}, "trend_line": 47.05835, "activity_lines": {"activity_5": 47.639633, "activity_10": 47.554929, "activity_20": 47.450818, "activity_30": 47.298778}, "trend_signal": 1, "fair_value": 44.804984, "relative_strength": -6.207594, "rate_of_change": 0.09473173341630102, "market_dynamics": -0.10265, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.658374, "high": 47.735742, "low": 47.613211, "close": 47.7164, "volume": 102701}, "trend_line": 47.105287, "activity_lines": {"activity_5": 47.675087, "activity_10": 47.596155, "activity_20": 47.486513, "activity_30": 47.341233}, "trend_signal": 1, "fair_value": 44.824656, "relative_strength": -6.522538, "rate_of_change": 0.09974212865516913, "market_dynamics": 0.123778, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.764748, "high": 47.779255, "low": 47.67771, "close": 47.7309, "volume": 50297}, "trend_line": 47.15208, "activity_lines": {"activity_5": 47.6995, "activity_10": 47.633664, "activity_20": 47.520075, "activity_30": 47.381595}, "trend_signal": 1, "fair_value": 44.844161, "relative_strength": -7.676587, "rate_of_change": 0.09933704469309566, "market_dynamics": 0.099993, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.889421, "high": 47.974353, "low": 47.873697, "close": 47.9695, "volume": 68602}, "trend_line": 47.20434, "activity_lines": {"activity_5": 47.79206, "activity_10": 47.706833, "activity_20": 47.572733, "activity_30": 47.434332}, "trend_signal": 1, "fair_value": 44.864997, "relative_strength": -4.685685, "rate_of_change": 0.11083286251635978, "market_dynamics": 0.450038, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.979286, "high": 47.979286, "low": 47.921047, "close": 47.9259, "volume": 120470}, "trend_line": 47.25742, "activity_lines": {"activity_5": 47.85308, "activity_10": 47.760976, "activity_20": 47.616601, "activity_30": 47.480884}, "trend_signal": 1, "fair_value": 44.885268, "relative_strength": -6.815657, "rate_of_change": 0.11244728768583852, "market_dynamics": 0.876754, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.940434, "high": 48.018086, "low": 47.915779, "close": 47.9647, "volume": 144383}, "trend_line": 47.30684, "activity_lines": {"activity_5": 47.907587, "activity_10": 47.813551, "activity_20": 47.660257, "activity_30": 47.526515}, "trend_signal": 1, "fair_value": 44.905527, "relative_strength": -7.439123, "rate_of_change": 0.1045761702606655, "market_dynamics": 1.081803, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.979286, "high": 48.074895, "low": 47.95502, "close": 48.0615, "volume": 44647}, "trend_line": 47.35834, "activity_lines": {"activity_5": 47.97426, "activity_10": 47.872776, "activity_20": 47.70931, "activity_30": 47.575203}, "trend_signal": 1, "fair_value": 44.926154, "relative_strength": -7.330428, "rate_of_change": 0.1088637499355214, "market_dynamics": 1.395796, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.037515, "high": 48.1637, "low": 48.027809, "close": 48.1637, "volume": 122028}, "trend_line": 47.41108, "activity_lines": {"activity_5": 48.051993, "activity_10": 47.93998, "activity_20": 47.764919, "activity_30": 47.627161}, "trend_signal": 1, "fair_value": 44.947177, "relative_strength": -6.912924, "rate_of_change": 0.11136370067025154, "market_dynamics": 1.577796, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.111442, "high": 48.325747, "low": 48.101701, "close": 48.2673, "volume": 81124}, "trend_line": 47.46703, "activity_lines": {"activity_5": 48.135407, "activity_10": 48.015045, "activity_20": 47.825635, "activity_30": 47.682401}, "trend_signal": 1, "fair_value": 44.968597, "relative_strength": -6.751731, "rate_of_change": 0.11801038913267287, "market_dynamics": 1.649546, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.315964, "high": 48.324829, "low": 48.257128, "close": 48.277, "volume": 169511}, "trend_line": 47.52153, "activity_lines": {"activity_5": 48.2022, "activity_10": 48.081822, "activity_20": 47.882935, "activity_30": 47.734657}, "trend_signal": 1, "fair_value": 44.989805, "relative_strength": -7.946966, "rate_of_change": 0.11481653686779504, "market_dynamics": 1.755525, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.296541, "high": 48.369405, "low": 48.262447, "close": 48.2868, "volume": 90887}, "trend_line": 47.57319, "activity_lines": {"activity_5": 48.248853, "activity_10": 48.138693, "activity_20": 47.937077, "activity_30": 47.78403}, "trend_signal": 1, "fair_value": 45.026726, "relative_strength": -8.829525, "rate_of_change": 0.10870862112393745, "market_dynamics": 1.829231, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.296547, "high": 48.296547, "low": 48.209851, "close": 48.2381, "volume": 98289}, "trend_line": 47.61518, "activity_lines": {"activity_5": 48.2578, "activity_10": 48.175371, "activity_20": 47.982323, "activity_30": 47.826927}, "trend_signal": 1, "fair_value": 45.063389, "relative_strength": -8.451459, "rate_of_change": 0.08826399911379819, "market_dynamics": 1.677852, "expectation": {"probability": 61.7609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.417379, "high": 48.457052, "low": 48.320543, "close": 48.3352, "volume": 68663}, "trend_line": 47.660713, "activity_lines": {"activity_5": 48.28734, "activity_10": 48.220218, "activity_20": 48.032669, "activity_30": 47.87338}, "trend_signal": 1, "fair_value": 45.100895, "relative_strength": -9.070997, "rate_of_change": 0.09562706683036573, "market_dynamics": 1.536882, "expectation": {"probability": 60.7711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.310743, "high": 48.437774, "low": 48.310743, "close": 48.4281, "volume": 65880}, "trend_line": 47.708467, "activity_lines": {"activity_5": 48.336413, "activity_10": 48.270969, "activity_20": 48.086962, "activity_30": 47.922889}, "trend_signal": 1, "fair_value": 45.139662, "relative_strength": -6.485848, "rate_of_change": 0.10019573144026954, "market_dynamics": 1.414435, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.457356, "high": 48.540415, "low": 48.428041, "close": 48.5111, "volume": 125444}, "trend_line": 47.75533, "activity_lines": {"activity_5": 48.402433, "activity_10": 48.328473, "activity_20": 48.14407, "activity_30": 47.974672}, "trend_signal": 1, "fair_value": 45.178647, "relative_strength": -7.767815, "rate_of_change": 0.0982278470611975, "market_dynamics": 1.44221, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.535554, "high": 48.555, "low": 48.50624, "close": 48.5336, "volume": 49473}, "trend_line": 47.801037, "activity_lines": {"activity_5": 48.460347, "activity_10": 48.379427, "activity_20": 48.198275, "activity_30": 48.024883}, "trend_signal": 1, "fair_value": 45.217096, "relative_strength": -9.275715, "rate_of_change": 0.09571078244041066, "market_dynamics": 1.510177, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.506252, "high": 48.535567, "low": 48.418308, "close": 48.4486, "volume": 51692}, "trend_line": 47.83619, "activity_lines": {"activity_5": 48.473473, "activity_10": 48.404584, "activity_20": 48.238809, "activity_30": 48.066661}, "trend_signal": 1, "fair_value": 45.255982, "relative_strength": -9.836317, "rate_of_change": 0.073540245580867, "market_dynamics": 1.402648, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.451912, "high": 48.559093, "low": 48.432398, "close": 48.5284, "volume": 65020}, "trend_line": 47.88166, "activity_lines": {"activity_5": 48.499167, "activity_10": 48.437211, "activity_20": 48.282321, "activity_30": 48.11132}, "trend_signal": 1, "fair_value": 45.293469, "relative_strength": -8.065552, "rate_of_change": 0.09505355673182704, "market_dynamics": 1.169395, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.520609, "high": 48.559834, "low": 48.500997, "close": 48.5059, "volume": 41372}, "trend_line": 47.919997, "activity_lines": {"activity_5": 48.50448, "activity_10": 48.459116, "activity_20": 48.31908, "activity_30": 48.151593}, "trend_signal": 1, "fair_value": 45.331144, "relative_strength": -8.070501, "rate_of_change": 0.08006614641181116, "market_dynamics": 0.73026, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.510715, "high": 48.648, "low": 48.504341, "close": 48.648, "volume": 90981}, "trend_line": 47.960997, "activity_lines": {"activity_5": 48.551973, "activity_10": 48.50252, "activity_20": 48.365604, "activity_30": 48.198561}, "trend_signal": 1, "fair_value": 45.369397, "relative_strength": -5.890815, "rate_of_change": 0.08555927079877909, "market_dynamics": 0.504325, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.648066, "high": 48.692782, "low": 48.633357, "close": 48.6868, "volume": 67710}, "trend_line": 48.004137, "activity_lines": {"activity_5": 48.603273, "activity_10": 48.546233, "activity_20": 48.410995, "activity_30": 48.245387}, "trend_signal": 1, "fair_value": 45.406542, "relative_strength": -9.026925, "rate_of_change": 0.0899480884436182, "market_dynamics": 0.427943, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.646275, "high": 48.705312, "low": 48.626596, "close": 48.6325, "volume": 154965}, "trend_line": 48.04632, "activity_lines": {"activity_5": 48.62626, "activity_10": 48.5728, "activity_20": 48.44634, "activity_30": 48.285927}, "trend_signal": 1, "fair_value": 45.443541, "relative_strength": -9.290679, "rate_of_change": 0.0878736763875193, "market_dynamics": 0.355902, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.616804, "high": 48.705261, "low": 48.592205, "close": 48.6906, "volume": 296528}, "trend_line": 48.092467, "activity_lines": {"activity_5": 48.656353, "activity_10": 48.60276, "activity_20": 48.482856, "activity_30": 48.327493}, "trend_signal": 1, "fair_value": 45.479942, "relative_strength": -8.519671, "rate_of_change": 0.09604689807668458, "market_dynamics": 0.453122, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.734842, "high": 48.793879, "low": 48.715065, "close": 48.7742, "volume": 73030}, "trend_line": 48.139637, "activity_lines": {"activity_5": 48.7035, "activity_10": 48.641458, "activity_20": 48.522764, "activity_30": 48.371476}, "trend_signal": 1, "fair_value": 45.517406, "relative_strength": -8.302234, "rate_of_change": 0.09808188879144267, "market_dynamics": 0.38365, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.769282, "high": 48.813559, "low": 48.720084, "close": 48.7988, "volume": 29887}, "trend_line": 48.184543, "activity_lines": {"activity_5": 48.74096, "activity_10": 48.678336, "activity_20": 48.561183, "activity_30": 48.414003}, "trend_signal": 1, "fair_value": 45.555521, "relative_strength": -9.3676, "rate_of_change": 0.09328279729237976, "market_dynamics": 0.356286, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.967687, "high": 48.987428, "low": 48.824565, "close": 48.8295, "volume": 67792}, "trend_line": 48.233443, "activity_lines": {"activity_5": 48.7786, "activity_10": 48.715565, "activity_20": 48.59837, "activity_30": 48.455613}, "trend_signal": 1, "fair_value": 45.592581, "relative_strength": -8.185502, "rate_of_change": 0.10148482678356684, "market_dynamics": 0.422353, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.849276, "high": 48.878888, "low": 48.814729, "close": 48.8246, "volume": 148960}, "trend_line": 48.27832, "activity_lines": {"activity_5": 48.805093, "activity_10": 48.746524, "activity_20": 48.630971, "activity_30": 48.493752}, "trend_signal": 1, "fair_value": 45.629108, "relative_strength": -9.403544, "rate_of_change": 0.09304125355513106, "market_dynamics": 0.431924, "expectation": {"probability": 63.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.819706, "high": 48.867084, "low": 48.799965, "close": 48.8049, "volume": 88469}, "trend_line": 48.319813, "activity_lines": {"activity_5": 48.812213, "activity_10": 48.767064, "activity_20": 48.658062, "activity_30": 48.527725}, "trend_signal": 1, "fair_value": 45.665063, "relative_strength": -8.941147, "rate_of_change": 0.08594540986513753, "market_dynamics": 0.295917, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.809841, "high": 48.829483, "low": 48.795035, "close": 48.8282, "volume": 81968}, "trend_line": 48.35694, "activity_lines": {"activity_5": 48.81948, "activity_10": 48.786813, "activity_20": 48.68432, "activity_30": 48.560524}, "trend_signal": 1, "fair_value": 45.701419, "relative_strength": -8.427341, "rate_of_change": 0.07683597616571515, "market_dynamics": 0.161358, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.834471, "high": 48.923799, "low": 48.829536, "close": 48.9085, "volume": 99301}, "trend_line": 48.399417, "activity_lines": {"activity_5": 48.849913, "activity_10": 48.815302, "activity_20": 48.715553, "activity_30": 48.596108}, "trend_signal": 1, "fair_value": 45.738451, "relative_strength": -8.466398, "rate_of_change": 0.08784054574172415, "market_dynamics": 0.088385, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.915951, "high": 49.003409, "low": 48.879601, "close": 48.9836, "volume": 495596}, "trend_line": 48.44343, "activity_lines": {"activity_5": 48.898067, "activity_10": 48.852709, "activity_20": 48.750932, "activity_30": 48.633798}, "trend_signal": 1, "fair_value": 45.776995, "relative_strength": -7.974088, "rate_of_change": 0.09093704579127397, "market_dynamics": 0.285727, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.998491, "high": 49.125866, "low": 48.978682, "close": 49.1223, "volume": 159121}, "trend_line": 48.490293, "activity_lines": {"activity_5": 48.98218, "activity_10": 48.909938, "activity_20": 48.796203, "activity_30": 48.677596}, "trend_signal": 1, "fair_value": 45.816711, "relative_strength": -6.388019, "rate_of_change": 0.09673757617906469, "market_dynamics": 0.599764, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.117069, "high": 49.117069, "low": 49.072795, "close": 49.0827, "volume": 92001}, "trend_line": 48.535353, "activity_lines": {"activity_5": 49.033247, "activity_10": 48.951062, "activity_20": 48.833491, "activity_30": 48.715815}, "trend_signal": 1, "fair_value": 45.856965, "relative_strength": -7.328979, "rate_of_change": 0.09292581506983147, "market_dynamics": 0.840221, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.106062, "high": 49.2164, "low": 49.102496, "close": 49.2164, "volume": 67081}, "trend_line": 48.576917, "activity_lines": {"activity_5": 49.11036, "activity_10": 49.009365, "activity_20": 48.879954, "activity_30": 48.759754}, "trend_signal": 1, "fair_value": 45.898376, "relative_strength": -6.41742, "rate_of_change": 0.085636546209937, "market_dynamics": 1.032768, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.166273, "high": 49.166273, "low": 49.017284, "close": 49.0591, "volume": 90332}, "trend_line": 48.61469, "activity_lines": {"activity_5": 49.10916, "activity_10": 49.031029, "activity_20": 48.907681, "activity_30": 48.790863}, "trend_signal": 1, "fair_value": 45.937104, "relative_strength": -4.599864, "rate_of_change": 0.0777591546207047, "market_dynamics": 0.669642, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.037159, "high": 49.096754, "low": 48.88817, "close": 48.9427, "volume": 134669}, "trend_line": 48.64729, "activity_lines": {"activity_5": 49.05912, "activity_10": 49.026796, "activity_20": 48.921714, "activity_30": 48.812025}, "trend_signal": 1, "fair_value": 45.971113, "relative_strength": -3.118511, "rate_of_change": 0.06705792014717171, "market_dynamics": 0.197314, "expectation": {"probability": 62.8044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.997452, "high": 49.02715, "low": 48.783901, "close": 48.7988, "volume": 76827}, "trend_line": 48.671867, "activity_lines": {"activity_5": 48.96384, "activity_10": 48.994342, "activity_20": 48.920093, "activity_30": 48.821799}, "trend_signal": 1, "fair_value": 46.003221, "relative_strength": -1.403416, "rate_of_change": 0.050520799822561004, "market_dynamics": -0.23605, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.818643, "high": 48.888171, "low": 48.749115, "close": 48.8397, "volume": 78593}, "trend_line": 48.6944, "activity_lines": {"activity_5": 48.90376, "activity_10": 48.969793, "activity_20": 48.9207, "activity_30": 48.832627}, "trend_signal": 1, "fair_value": 46.037142, "relative_strength": 1.157658, "rate_of_change": 0.04629573794652833, "market_dynamics": -0.735086, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.059833, "high": 49.139573, "low": 48.930256, "close": 48.9781, "volume": 581318}, "trend_line": 48.718093, "activity_lines": {"activity_5": 48.906013, "activity_10": 48.969775, "activity_20": 48.933006, "activity_30": 48.850931}, "trend_signal": 1, "fair_value": 46.070582, "relative_strength": -1.415678, "rate_of_change": 0.048656519024778036, "market_dynamics": -0.821724, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.920293, "high": 49.054854, "low": 48.910425, "close": 49.01, "volume": 746865}, "trend_line": 48.742527, "activity_lines": {"activity_5": 48.934787, "activity_10": 48.972831, "activity_20": 48.946101, "activity_30": 48.869763}, "trend_signal": 1, "fair_value": 46.105405, "relative_strength": -4.364281, "rate_of_change": 0.050153851465408135, "market_dynamics": -0.72313, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.999988, "high": 49.164451, "low": 48.999988, "close": 49.1495, "volume": 107347}, "trend_line": 48.771283, "activity_lines": {"activity_5": 49.013333, "activity_10": 48.999405, "activity_20": 48.970759, "activity_30": 48.89602}, "trend_signal": 1, "fair_value": 46.141347, "relative_strength": -7.72309, "rate_of_change": 0.0589957102552238, "market_dynamics": -0.60025, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.129535, "high": 49.139502, "low": 49.039828, "close": 49.1096, "volume": 92183}, "trend_line": 48.800333, "activity_lines": {"activity_5": 49.064793, "activity_10": 49.015709, "activity_20": 48.989412, "activity_30": 48.917846}, "trend_signal": 1, "fair_value": 46.176189, "relative_strength": -7.856041, "rate_of_change": 0.059563739588325226, "market_dynamics": -0.506287, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.27, "high": 49.27, "low": 49.035, "close": 49.05, "volume": 77546}, "trend_line": 48.82416, "activity_lines": {"activity_5": 49.075667, "activity_10": 49.021407, "activity_20": 49.000118, "activity_30": 48.933954}, "trend_signal": 1, "fair_value": 46.209841, "relative_strength": -8.43521, "rate_of_change": 0.04882548649821131, "market_dynamics": -0.57662, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.01, "high": 49.11, "low": 48.97, "close": 49.09, "volume": 215222}, "trend_line": 48.846223, "activity_lines": {"activity_5": 49.085853, "activity_10": 49.034973, "activity_20": 49.012922, "activity_30": 48.951105}, "trend_signal": 1, "fair_value": 46.243806, "relative_strength": -10.041909, "rate_of_change": 0.045188693466519096, "market_dynamics": -0.628386, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.06, "high": 49.06, "low": 48.92, "close": 48.929, "volume": 94855}, "trend_line": 48.860153, "activity_lines": {"activity_5": 49.034913, "activity_10": 49.021564, "activity_20": 49.008889, "activity_30": 48.956445}, "trend_signal": 1, "fair_value": 46.278203, "relative_strength": -10.190378, "rate_of_change": 0.028518069861808742, "market_dynamics": -0.75354, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.96, "high": 48.9999, "low": 48.8886, "close": 48.955, "volume": 126493}, "trend_line": 48.8742, "activity_lines": {"activity_5": 48.99804, "activity_10": 49.015247, "activity_20": 49.006711, "activity_30": 48.962565}, "trend_signal": 1, "fair_value": 46.314062, "relative_strength": -10.524031, "rate_of_change": 0.028749398308280015, "market_dynamics": -0.841951, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.99, "high": 49.09, "low": 48.9801, "close": 49.075, "volume": 44221}, "trend_line": 48.89508, "activity_lines": {"activity_5": 49.014133, "activity_10": 49.030525, "activity_20": 49.015365, "activity_30": 48.975519}, "trend_signal": 1, "fair_value": 46.350185, "relative_strength": -11.20461, "rate_of_change": 0.042721926906216845, "market_dynamics": -0.848209, "expectation": {"probability": 61.1681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5dba0d-4b6b-4f7b-8336-c783eea121cf/", "share_image": "https://sharemaestro.com/terminal/fa5dba0d-4b6b-4f7b-8336-c783eea121cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}