{"ticker": {"uuid": "fa5e60bd-0078-4aa3-b523-8c8db7be735b", "symbol": "0315", "name": "SmarTone Telecommunications Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0315 fell 4.81%, moving from 4.99 to 4.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.63 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.75, "close": 4.75, "volume": 16256883}, "trend_line": 4.843743, "activity_lines": {"activity_5": 4.956, "activity_10": 4.999091, "activity_20": 4.999142, "activity_30": 4.93506}, "trend_signal": 1, "fair_value": 3.907224, "relative_strength": 4.62757, "rate_of_change": 0.15180709788124505, "market_dynamics": -0.274206, "expectation": {"probability": 54.4772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.678506, "high": 3.790949, "low": 3.662443, "close": 3.774886, "volume": 757900}, "trend_line": 3.832977, "activity_lines": {"activity_5": 3.789878, "activity_10": 3.831984, "activity_20": 3.909905, "activity_30": 3.913948}, "trend_signal": 0, "fair_value": 3.201833, "relative_strength": 8.144332, "rate_of_change": 0.6038102117285886, "market_dynamics": -1.159614, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.766854, "high": 3.807012, "low": 3.702601, "close": 3.807012, "volume": 1012379}, "trend_line": 3.856793, "activity_lines": {"activity_5": 3.785595, "activity_10": 3.818549, "activity_20": 3.894448, "activity_30": 3.912273}, "trend_signal": 0, "fair_value": 3.208117, "relative_strength": 5.017128, "rate_of_change": 0.6213447145652077, "market_dynamics": -1.171233, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.815045, "high": 4.17647, "low": 3.807013, "close": 4.015837, "volume": 4189689}, "trend_line": 3.884967, "activity_lines": {"activity_5": 3.861093, "activity_10": 3.847901, "activity_20": 3.900163, "activity_30": 3.922534}, "trend_signal": 0, "fair_value": 3.216499, "relative_strength": 16.628991, "rate_of_change": 0.7305032963915855, "market_dynamics": -0.802668, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.967647, "high": 4.007805, "low": 3.879298, "close": 3.88733, "volume": 594500}, "trend_line": 3.910159, "activity_lines": {"activity_5": 3.879833, "activity_10": 3.854473, "activity_20": 3.894337, "activity_30": 3.922686}, "trend_signal": 0, "fair_value": 3.223508, "relative_strength": 11.991688, "rate_of_change": 0.6484482364972497, "market_dynamics": -0.786217, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.919457, "high": 4.055995, "low": 3.895361, "close": 3.98371, "volume": 1152740}, "trend_line": 3.92763, "activity_lines": {"activity_5": 3.926953, "activity_10": 3.879444, "activity_20": 3.898479, "activity_30": 3.927432}, "trend_signal": 0, "fair_value": 3.231557, "relative_strength": 17.315548, "rate_of_change": 0.4468104749704555, "market_dynamics": -0.515594, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.975678, "high": 4.007805, "low": 3.927488, "close": 3.951583, "volume": 609981}, "trend_line": 3.939605, "activity_lines": {"activity_5": 3.946229, "activity_10": 3.895799, "activity_20": 3.899855, "activity_30": 3.928977}, "trend_signal": 0, "fair_value": 3.239527, "relative_strength": 9.496886, "rate_of_change": 0.30489124484739205, "market_dynamics": -0.319163, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.943551, "high": 3.943551, "low": 3.83914, "close": 3.847172, "volume": 997099}, "trend_line": 3.947319, "activity_lines": {"activity_5": 3.918921, "activity_10": 3.890835, "activity_20": 3.891919, "activity_30": 3.923014}, "trend_signal": 0, "fair_value": 3.247038, "relative_strength": 7.908149, "rate_of_change": 0.19580643237075795, "market_dynamics": -0.534439, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.847171, "high": 3.895362, "low": 3.815044, "close": 3.855203, "volume": 685500}, "trend_line": 3.953217, "activity_lines": {"activity_5": 3.891613, "activity_10": 3.889374, "activity_20": 3.885915, "activity_30": 3.917071}, "trend_signal": 0, "fair_value": 3.254684, "relative_strength": 3.132956, "rate_of_change": 0.14941787071174592, "market_dynamics": -0.468838, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.871267, "high": 3.871267, "low": 3.694569, "close": 3.734728, "volume": 1722213}, "trend_line": 3.949894, "activity_lines": {"activity_5": 3.834856, "activity_10": 3.865133, "activity_20": 3.869278, "activity_30": 3.902975}, "trend_signal": 0, "fair_value": 3.261643, "relative_strength": 1.447628, "rate_of_change": -0.08405812278961577, "market_dynamics": -0.526061, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.710633, "high": 3.742759, "low": 3.694569, "close": 3.702601, "volume": 1506715}, "trend_line": 3.940554, "activity_lines": {"activity_5": 3.777564, "activity_10": 3.836803, "activity_20": 3.850996, "activity_30": 3.88702}, "trend_signal": 0, "fair_value": 3.2673, "relative_strength": 2.611965, "rate_of_change": -0.23646204176618166, "market_dynamics": -0.597064, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.686538, "high": 3.710633, "low": 3.622284, "close": 3.638348, "volume": 3031702}, "trend_line": 3.92699, "activity_lines": {"activity_5": 3.717594, "activity_10": 3.797229, "activity_20": 3.827819, "activity_30": 3.867523}, "trend_signal": 0, "fair_value": 3.273051, "relative_strength": 6.650267, "rate_of_change": -0.3442155595380784, "market_dynamics": -0.627668, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.638348, "high": 3.638348, "low": 3.437556, "close": 3.485746, "volume": 2981672}, "trend_line": 3.907297, "activity_lines": {"activity_5": 3.627639, "activity_10": 3.732392, "activity_20": 3.792021, "activity_30": 3.839056}, "trend_signal": 0, "fair_value": 3.277528, "relative_strength": 0.82926, "rate_of_change": -0.5014782314189794, "market_dynamics": -0.743552, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.493777, "high": 3.590158, "low": 3.485746, "close": 3.509841, "volume": 2450500}, "trend_line": 3.885545, "activity_lines": {"activity_5": 3.569811, "activity_10": 3.677776, "activity_20": 3.761309, "activity_30": 3.813413}, "trend_signal": 0, "fair_value": 3.282329, "relative_strength": -0.244737, "rate_of_change": -0.5567019860532684, "market_dynamics": -0.874962, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.453619, "high": 3.469682, "low": 3.357239, "close": 3.397398, "volume": 3703516}, "trend_line": 3.863688, "activity_lines": {"activity_5": 3.497526, "activity_10": 3.611916, "activity_20": 3.722451, "activity_30": 3.78192}, "trend_signal": 0, "fair_value": 3.286409, "relative_strength": -2.691044, "rate_of_change": -0.562520830411184, "market_dynamics": -0.930471, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.373302, "high": 3.381334, "low": 3.260859, "close": 3.292986, "volume": 5031500}, "trend_line": 3.838612, "activity_lines": {"activity_5": 3.412926, "activity_10": 3.535981, "activity_20": 3.676211, "activity_30": 3.7451}, "trend_signal": 0, "fair_value": 3.289735, "relative_strength": -5.734858, "rate_of_change": -0.6490172084288348, "market_dynamics": -1.02981, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.357239, "high": 3.357239, "low": 3.260859, "close": 3.301017, "volume": 1676735}, "trend_line": 3.812501, "activity_lines": {"activity_5": 3.35831, "activity_10": 3.474064, "activity_20": 3.633299, "activity_30": 3.710417}, "trend_signal": 0, "fair_value": 3.293619, "relative_strength": -4.926062, "rate_of_change": -0.680219829459184, "market_dynamics": -1.158687, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.317081, "high": 3.317081, "low": 3.180542, "close": 3.180542, "volume": 4883600}, "trend_line": 3.782115, "activity_lines": {"activity_5": 3.286025, "activity_10": 3.40207, "activity_20": 3.581399, "activity_30": 3.669645}, "trend_signal": 0, "fair_value": 3.296688, "relative_strength": -7.11121, "rate_of_change": -0.7970096270138689, "market_dynamics": -1.168948, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.196606, "high": 3.244796, "low": 3.132353, "close": 3.236764, "volume": 1729367}, "trend_line": 3.75561, "activity_lines": {"activity_5": 3.252827, "activity_10": 3.35242, "activity_20": 3.538564, "activity_30": 3.634461}, "trend_signal": 0, "fair_value": 3.299822, "relative_strength": -3.79754, "rate_of_change": -0.7007983628208085, "market_dynamics": -1.289125, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.252828, "high": 3.284955, "low": 3.212669, "close": 3.252828, "volume": 3624130}, "trend_line": 3.729641, "activity_lines": {"activity_5": 3.243189, "activity_10": 3.316935, "activity_20": 3.499974, "activity_30": 3.602024}, "trend_signal": 0, "fair_value": 3.303018, "relative_strength": -5.046927, "rate_of_change": -0.6914722242192323, "market_dynamics": -1.297738, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.268891, "high": 3.349208, "low": 3.244796, "close": 3.292986, "volume": 1662728}, "trend_line": 3.70742, "activity_lines": {"activity_5": 3.256576, "activity_10": 3.297513, "activity_20": 3.467962, "activity_30": 3.573853}, "trend_signal": 0, "fair_value": 3.306344, "relative_strength": -0.265657, "rate_of_change": -0.5957946086500027, "market_dynamics": -1.276676, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.276922, "high": 3.349207, "low": 3.244795, "close": 3.276923, "volume": 1776272}, "trend_line": 3.681987, "activity_lines": {"activity_5": 3.264608, "activity_10": 3.282618, "activity_20": 3.436485, "activity_30": 3.546079}, "trend_signal": 0, "fair_value": 3.309736, "relative_strength": -1.879529, "rate_of_change": -0.6860026649260142, "market_dynamics": -1.326474, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.292986, "high": 3.397398, "low": 3.244796, "close": 3.365271, "volume": 2607236}, "trend_line": 3.658427, "activity_lines": {"activity_5": 3.303695, "activity_10": 3.290357, "activity_20": 3.415794, "activity_30": 3.525645}, "trend_signal": 0, "fair_value": 3.313441, "relative_strength": -0.766116, "rate_of_change": -0.6398718952565504, "market_dynamics": -1.149647, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.394607, "high": 3.394607, "low": 3.252118, "close": 3.268881, "volume": 2160955}, "trend_line": 3.632458, "activity_lines": {"activity_5": 3.298337, "activity_10": 3.282762, "activity_20": 3.388026, "activity_30": 3.500513}, "trend_signal": 0, "fair_value": 3.316146, "relative_strength": -1.144733, "rate_of_change": -0.7098405954252991, "market_dynamics": -1.056672, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.352698, "high": 3.386225, "low": 3.260499, "close": 3.377844, "volume": 1656559}, "trend_line": 3.613868, "activity_lines": {"activity_5": 3.327159, "activity_10": 3.299359, "activity_20": 3.374193, "activity_30": 3.484087}, "trend_signal": 0, "fair_value": 3.318328, "relative_strength": 0.464301, "rate_of_change": -0.5117746715860199, "market_dynamics": -0.735048, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.394607, "high": 3.394607, "low": 3.335935, "close": 3.369461, "volume": 1416122}, "trend_line": 3.59848, "activity_lines": {"activity_5": 3.344853, "activity_10": 3.314788, "activity_20": 3.361988, "activity_30": 3.468318}, "trend_signal": 0, "fair_value": 3.320979, "relative_strength": -0.499524, "rate_of_change": -0.4258041522269263, "market_dynamics": -0.391635, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.352698, "high": 3.377844, "low": 3.185063, "close": 3.243736, "volume": 3113801}, "trend_line": 3.579169, "activity_lines": {"activity_5": 3.315539, "activity_10": 3.305967, "activity_20": 3.340733, "activity_30": 3.445432}, "trend_signal": 0, "fair_value": 3.322824, "relative_strength": -0.311475, "rate_of_change": -0.5366432493719592, "market_dynamics": -0.150523, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.243735, "high": 3.352698, "low": 3.235353, "close": 3.268881, "volume": 1590660}, "trend_line": 3.556144, "activity_lines": {"activity_5": 3.29682, "activity_10": 3.302759, "activity_20": 3.325245, "activity_30": 3.425413}, "trend_signal": 0, "fair_value": 3.325093, "relative_strength": 3.241516, "rate_of_change": -0.6433057505806412, "market_dynamics": 0.056794, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.260499, "high": 3.377843, "low": 3.226972, "close": 3.369461, "volume": 1926460}, "trend_line": 3.541559, "activity_lines": {"activity_5": 3.318054, "activity_10": 3.316232, "activity_20": 3.322089, "activity_30": 3.413369}, "trend_signal": 0, "fair_value": 3.328443, "relative_strength": 3.353062, "rate_of_change": -0.41013524761652764, "market_dynamics": 0.203886, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.369462, "high": 3.453279, "low": 3.352698, "close": 3.377844, "volume": 1198454}, "trend_line": 3.526451, "activity_lines": {"activity_5": 3.335376, "activity_10": 3.328817, "activity_20": 3.322044, "activity_30": 3.402807}, "trend_signal": 0, "fair_value": 3.332065, "relative_strength": 6.24146, "rate_of_change": -0.4265917919198896, "market_dynamics": 0.295896, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.394607, "high": 3.436515, "low": 3.36108, "close": 3.402988, "volume": 1130500}, "trend_line": 3.51566, "activity_lines": {"activity_5": 3.36108, "activity_10": 3.343701, "activity_20": 3.326094, "activity_30": 3.394841}, "trend_signal": 0, "fair_value": 3.335804, "relative_strength": 2.455035, "rate_of_change": -0.3060016997258653, "market_dynamics": 0.352363, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.402989, "high": 3.528715, "low": 3.352698, "close": 3.486806, "volume": 1471320}, "trend_line": 3.506058, "activity_lines": {"activity_5": 3.412488, "activity_10": 3.371824, "activity_20": 3.339552, "activity_30": 3.39298}, "trend_signal": 0, "fair_value": 3.339863, "relative_strength": 7.929046, "rate_of_change": -0.2731208364858977, "market_dynamics": 0.527267, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.486806, "high": 3.545479, "low": 3.419752, "close": 3.537096, "volume": 1477366}, "trend_line": 3.49706, "activity_lines": {"activity_5": 3.464454, "activity_10": 3.405274, "activity_20": 3.358523, "activity_30": 3.394982}, "trend_signal": 0, "fair_value": 3.343895, "relative_strength": 11.067848, "rate_of_change": -0.25664150450449086, "market_dynamics": 0.628282, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.495188, "high": 3.520333, "low": 3.294026, "close": 3.31079, "volume": 2313222}, "trend_line": 3.473559, "activity_lines": {"activity_5": 3.423105, "activity_10": 3.394454, "activity_20": 3.355695, "activity_30": 3.382965}, "trend_signal": 0, "fair_value": 3.346432, "relative_strength": 9.963863, "rate_of_change": -0.6720216410356126, "market_dynamics": 0.66831, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.319171, "high": 3.386225, "low": 3.235354, "close": 3.36108, "volume": 1971216}, "trend_line": 3.456017, "activity_lines": {"activity_5": 3.40243, "activity_10": 3.392016, "activity_20": 3.358605, "activity_30": 3.375708}, "trend_signal": 0, "fair_value": 3.349772, "relative_strength": 6.806643, "rate_of_change": -0.505015173198432, "market_dynamics": 0.68432, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.36108, "high": 3.394607, "low": 3.268881, "close": 3.36108, "volume": 2269520}, "trend_line": 3.435263, "activity_lines": {"activity_5": 3.382873, "activity_10": 3.389883, "activity_20": 3.361688, "activity_30": 3.369583}, "trend_signal": 0, "fair_value": 3.353068, "relative_strength": 9.427121, "rate_of_change": -0.60051787939701, "market_dynamics": 0.648619, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.352698, "high": 3.394607, "low": 3.310789, "close": 3.377844, "volume": 877437}, "trend_line": 3.416138, "activity_lines": {"activity_5": 3.371697, "activity_10": 3.39095, "activity_20": 3.366043, "activity_30": 3.365879}, "trend_signal": 0, "fair_value": 3.356122, "relative_strength": 8.240513, "rate_of_change": -0.5567259333564807, "market_dynamics": 0.460039, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.344317, "high": 3.436515, "low": 3.31079, "close": 3.402988, "volume": 613100}, "trend_line": 3.401332, "activity_lines": {"activity_5": 3.376167, "activity_10": 3.39415, "activity_20": 3.372427, "activity_30": 3.36503}, "trend_signal": 0, "fair_value": 3.358814, "relative_strength": 4.953614, "rate_of_change": -0.43341340425943264, "market_dynamics": 0.404676, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.394607, "high": 3.470043, "low": 3.335935, "close": 3.444898, "volume": 1535996}, "trend_line": 3.387655, "activity_lines": {"activity_5": 3.403548, "activity_10": 3.402532, "activity_20": 3.381744, "activity_30": 3.367841}, "trend_signal": 0, "fair_value": 3.359461, "relative_strength": 3.776281, "rate_of_change": -0.40210717448340644, "market_dynamics": 0.456444, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.470043, "high": 3.478425, "low": 3.386225, "close": 3.394607, "volume": 1313500}, "trend_line": 3.376318, "activity_lines": {"activity_5": 3.405224, "activity_10": 3.400398, "activity_20": 3.385279, "activity_30": 3.36829}, "trend_signal": 0, "fair_value": 3.359514, "relative_strength": 3.045658, "rate_of_change": -0.33465627403027026, "market_dynamics": 0.404267, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.394607, "high": 3.435644, "low": 3.313874, "close": 3.40955, "volume": 2314754}, "trend_line": 3.36655, "activity_lines": {"activity_5": 3.409646, "activity_10": 3.400677, "activity_20": 3.389563, "activity_30": 3.370434}, "trend_signal": 1, "fair_value": 3.360068, "relative_strength": 4.995231, "rate_of_change": -0.28930924160579, "market_dynamics": 0.648481, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.418248, "high": 3.444342, "low": 3.348665, "close": 3.383456, "volume": 1451000}, "trend_line": 3.358053, "activity_lines": {"activity_5": 3.402139, "activity_10": 3.396092, "activity_20": 3.390806, "activity_30": 3.371524}, "trend_signal": 1, "fair_value": 3.360994, "relative_strength": 1.943342, "rate_of_change": -0.2523948849712673, "market_dynamics": 0.693143, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.383456, "high": 3.426946, "low": 3.33127, "close": 3.374759, "volume": 945642}, "trend_line": 3.354354, "activity_lines": {"activity_5": 3.391359, "activity_10": 3.391804, "activity_20": 3.390714, "activity_30": 3.372602}, "trend_signal": 1, "fair_value": 3.361955, "relative_strength": 2.988788, "rate_of_change": -0.11015311551068785, "market_dynamics": 0.528549, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.383457, "high": 3.392154, "low": 3.305176, "close": 3.33127, "volume": 1537500}, "trend_line": 3.348401, "activity_lines": {"activity_5": 3.367964, "activity_10": 3.382562, "activity_20": 3.386434, "activity_30": 3.371113}, "trend_signal": 1, "fair_value": 3.362681, "relative_strength": 1.370873, "rate_of_change": -0.17747083343021863, "market_dynamics": 0.402478, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.366061, "high": 3.374759, "low": 3.28778, "close": 3.339967, "volume": 1331500}, "trend_line": 3.346487, "activity_lines": {"activity_5": 3.355044, "activity_10": 3.374528, "activity_20": 3.382686, "activity_30": 3.370569}, "trend_signal": 1, "fair_value": 3.363238, "relative_strength": 0.532012, "rate_of_change": -0.05716161236362518, "market_dynamics": 0.049195, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.322572, "high": 3.348665, "low": 3.296478, "close": 3.33127, "volume": 1699808}, "trend_line": 3.347763, "activity_lines": {"activity_5": 3.342867, "activity_10": 3.365296, "activity_20": 3.37829, "activity_30": 3.369587}, "trend_signal": 0, "fair_value": 3.363785, "relative_strength": 0.272295, "rate_of_change": 0.03812953703390549, "market_dynamics": -0.182747, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.305176, "high": 3.313874, "low": 3.113824, "close": 3.113824, "volume": 4089026}, "trend_line": 3.341523, "activity_lines": {"activity_5": 3.263427, "activity_10": 3.317072, "activity_20": 3.353367, "activity_30": 3.354494}, "trend_signal": 0, "fair_value": 3.362803, "relative_strength": -3.360117, "rate_of_change": -0.1863931228106656, "market_dynamics": -0.381235, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.113824, "high": 3.200802, "low": 3.113824, "close": 3.183407, "volume": 2395808}, "trend_line": 3.341619, "activity_lines": {"activity_5": 3.225156, "activity_10": 3.286298, "activity_20": 3.335689, "activity_30": 3.344293}, "trend_signal": 0, "fair_value": 3.362626, "relative_strength": -9.080438, "rate_of_change": 0.002872941470104979, "market_dynamics": -0.54158, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.183407, "high": 3.2095, "low": 3.148615, "close": 3.183407, "volume": 2273497}, "trend_line": 3.33984, "activity_lines": {"activity_5": 3.199643, "activity_10": 3.259518, "activity_20": 3.318418, "activity_30": 3.334086}, "trend_signal": 0, "fair_value": 3.362, "relative_strength": -12.984029, "rate_of_change": -0.05323766713081219, "market_dynamics": -0.682073, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.157313, "high": 3.305176, "low": 3.148615, "close": 3.305176, "volume": 4229681}, "trend_line": 3.341585, "activity_lines": {"activity_5": 3.224576, "activity_10": 3.259631, "activity_20": 3.313631, "activity_30": 3.33185}, "trend_signal": 0, "fair_value": 3.362739, "relative_strength": -11.743998, "rate_of_change": 0.05224801188079859, "market_dynamics": -0.545427, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.296478, "high": 3.392155, "low": 3.296478, "close": 3.348665, "volume": 3676745}, "trend_line": 3.343441, "activity_lines": {"activity_5": 3.266326, "activity_10": 3.269278, "activity_20": 3.313331, "activity_30": 3.332306}, "trend_signal": 0, "fair_value": 3.363847, "relative_strength": -13.073293, "rate_of_change": 0.05554250453003829, "market_dynamics": -0.261932, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.348665, "high": 3.426946, "low": 3.235593, "close": 3.252989, "volume": 3265586}, "trend_line": 3.342643, "activity_lines": {"activity_5": 3.275024, "activity_10": 3.262636, "activity_20": 3.304178, "activity_30": 3.326471}, "trend_signal": 0, "fair_value": 3.364386, "relative_strength": -11.013525, "rate_of_change": -0.023867626197084876, "market_dynamics": -0.11473, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.252989, "high": 3.279083, "low": 3.174709, "close": 3.174709, "volume": 2147578}, "trend_line": 3.336291, "activity_lines": {"activity_5": 3.24835, "activity_10": 3.244133, "activity_20": 3.288683, "activity_30": 3.315636}, "trend_signal": 0, "fair_value": 3.363794, "relative_strength": -10.427566, "rate_of_change": -0.19002926725946181, "market_dynamics": -0.121662, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.183407, "high": 3.270385, "low": 3.174709, "close": 3.218198, "volume": 1713250}, "trend_line": 3.334602, "activity_lines": {"activity_5": 3.236753, "activity_10": 3.237175, "activity_20": 3.279055, "activity_30": 3.308017}, "trend_signal": 0, "fair_value": 3.363571, "relative_strength": -10.450054, "rate_of_change": -0.05062508036619928, "market_dynamics": -0.324507, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.218198, "high": 3.252989, "low": 3.183406, "close": 3.200802, "volume": 892500}, "trend_line": 3.3287, "activity_lines": {"activity_5": 3.217038, "activity_10": 3.22911, "activity_20": 3.268212, "activity_30": 3.299385}, "trend_signal": 0, "fair_value": 3.362517, "relative_strength": -8.719725, "rate_of_change": -0.17699263660250464, "market_dynamics": -0.627672, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.200802, "high": 3.2095, "low": 3.157313, "close": 3.157313, "volume": 1594064}, "trend_line": 3.321629, "activity_lines": {"activity_5": 3.189785, "activity_10": 3.215668, "activity_20": 3.25399, "activity_30": 3.288328}, "trend_signal": 0, "fair_value": 3.361499, "relative_strength": -10.061624, "rate_of_change": -0.2124252711268612, "market_dynamics": -0.795672, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.157313, "high": 3.174709, "low": 3.113824, "close": 3.157313, "volume": 2153726}, "trend_line": 3.318748, "activity_lines": {"activity_5": 3.175289, "activity_10": 3.205388, "activity_20": 3.240738, "activity_30": 3.277727}, "trend_signal": 0, "fair_value": 3.361155, "relative_strength": -8.24107, "rate_of_change": -0.08673455102903892, "market_dynamics": -0.739766, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.166011, "high": 3.192104, "low": 3.139917, "close": 3.157313, "volume": 1396000}, "trend_line": 3.315029, "activity_lines": {"activity_5": 3.167171, "activity_10": 3.194318, "activity_20": 3.228537, "activity_30": 3.267312}, "trend_signal": 0, "fair_value": 3.361036, "relative_strength": -8.299673, "rate_of_change": -0.11206033118512783, "market_dynamics": -0.758904, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.174709, "high": 3.218198, "low": 3.131219, "close": 3.218198, "volume": 2590341}, "trend_line": 3.309987, "activity_lines": {"activity_5": 3.180507, "activity_10": 3.194793, "activity_20": 3.223304, "activity_30": 3.261065}, "trend_signal": 0, "fair_value": 3.361083, "relative_strength": -8.80378, "rate_of_change": -0.15209520037381244, "market_dynamics": -0.541625, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2095, "high": 3.322572, "low": 3.166011, "close": 3.305176, "volume": 2880250}, "trend_line": 3.307565, "activity_lines": {"activity_5": 3.222837, "activity_10": 3.210449, "activity_20": 3.227434, "activity_30": 3.260754}, "trend_signal": 0, "fair_value": 3.361732, "relative_strength": -1.513001, "rate_of_change": -0.07317249282248378, "market_dynamics": -0.103882, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.305176, "high": 3.313874, "low": 3.226896, "close": 3.270385, "volume": 2045235}, "trend_line": 3.303145, "activity_lines": {"activity_5": 3.246611, "activity_10": 3.219779, "activity_20": 3.228677, "activity_30": 3.258355}, "trend_signal": 0, "fair_value": 3.363146, "relative_strength": -0.266142, "rate_of_change": -0.1336330502952972, "market_dynamics": 0.282511, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.270385, "high": 3.287781, "low": 3.2095, "close": 3.261687, "volume": 1649500}, "trend_line": 3.295641, "activity_lines": {"activity_5": 3.259947, "activity_10": 3.228952, "activity_20": 3.229754, "activity_30": 3.255681}, "trend_signal": 0, "fair_value": 3.36437, "relative_strength": -0.099848, "rate_of_change": -0.22717743241669375, "market_dynamics": 0.638746, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.252989, "high": 3.33127, "low": 3.218198, "close": 3.270385, "volume": 2437482}, "trend_line": 3.28675, "activity_lines": {"activity_5": 3.269225, "activity_10": 3.239547, "activity_20": 3.232239, "activity_30": 3.254051}, "trend_signal": 0, "fair_value": 3.365426, "relative_strength": -0.654431, "rate_of_change": -0.26978059806877513, "market_dynamics": 0.855293, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.270385, "high": 3.348665, "low": 3.261687, "close": 3.339967, "volume": 1523499}, "trend_line": 3.287723, "activity_lines": {"activity_5": 3.294159, "activity_10": 3.261054, "activity_20": 3.241848, "activity_30": 3.257485}, "trend_signal": 0, "fair_value": 3.367376, "relative_strength": -0.409406, "rate_of_change": 0.029603711873434628, "market_dynamics": 0.842111, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.339967, "high": 3.374759, "low": 3.270385, "close": 3.270385, "volume": 2811646}, "trend_line": 3.2847, "activity_lines": {"activity_5": 3.28778, "activity_10": 3.267696, "activity_20": 3.244788, "activity_30": 3.256366}, "trend_signal": 0, "fair_value": 3.368566, "relative_strength": -3.427022, "rate_of_change": -0.09194813553332261, "market_dynamics": 0.830268, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.313874, "high": 3.339967, "low": 3.252989, "close": 3.339967, "volume": 3000000}, "trend_line": 3.283996, "activity_lines": {"activity_5": 3.306916, "activity_10": 3.285725, "activity_20": 3.254687, "activity_30": 3.259932}, "trend_signal": 0, "fair_value": 3.369393, "relative_strength": -3.388153, "rate_of_change": -0.021432703138789415, "market_dynamics": 1.022668, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.313874, "high": 3.444342, "low": 3.305176, "close": 3.426946, "volume": 3069000}, "trend_line": 3.285633, "activity_lines": {"activity_5": 3.350405, "activity_10": 3.316246, "activity_20": 3.272828, "activity_30": 3.269154}, "trend_signal": 0, "fair_value": 3.370598, "relative_strength": 2.123304, "rate_of_change": 0.04984780736638128, "market_dynamics": 1.214827, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.426946, "high": 3.470435, "low": 3.374759, "close": 3.470435, "volume": 2557954}, "trend_line": 3.287881, "activity_lines": {"activity_5": 3.397373, "activity_10": 3.349772, "activity_20": 3.29362, "activity_30": 3.281077}, "trend_signal": 0, "fair_value": 3.372621, "relative_strength": 3.673275, "rate_of_change": 0.06841908393299707, "market_dynamics": 1.392494, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.470435, "high": 3.600903, "low": 3.470435, "close": 3.600903, "volume": 3423100}, "trend_line": 3.293081, "activity_lines": {"activity_5": 3.474494, "activity_10": 3.401327, "activity_20": 3.325471, "activity_30": 3.301272}, "trend_signal": 1, "fair_value": 3.375929, "relative_strength": 2.183453, "rate_of_change": 0.15815657561815258, "market_dynamics": 1.63948, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.600902, "high": 3.653089, "low": 3.557413, "close": 3.6096, "volume": 5253964}, "trend_line": 3.300247, "activity_lines": {"activity_5": 3.537118, "activity_10": 3.447504, "activity_20": 3.356162, "activity_30": 3.321693}, "trend_signal": 1, "fair_value": 3.379249, "relative_strength": -9.321419, "rate_of_change": 0.21760776610111407, "market_dynamics": 1.726331, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.609601, "high": 3.687881, "low": 3.574809, "close": 3.653089, "volume": 5387214}, "trend_line": 3.308365, "activity_lines": {"activity_5": 3.591625, "activity_10": 3.496054, "activity_20": 3.389545, "activity_30": 3.344457}, "trend_signal": 1, "fair_value": 3.381814, "relative_strength": -16.52007, "rate_of_change": 0.2459815886507775, "market_dynamics": 1.757094, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.670485, "high": 3.792254, "low": 3.6096, "close": 3.679183, "volume": 5848740}, "trend_line": 3.318223, "activity_lines": {"activity_5": 3.633954, "activity_10": 3.54239, "activity_20": 3.423964, "activity_30": 3.36838}, "trend_signal": 1, "fair_value": 3.38504, "relative_strength": -9.964002, "rate_of_change": 0.2979719589585903, "market_dynamics": 1.816536, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.713974, "high": 3.792255, "low": 3.653089, "close": 3.740068, "volume": 2627500}, "trend_line": 3.3304, "activity_lines": {"activity_5": 3.679763, "activity_10": 3.592205, "activity_20": 3.462151, "activity_30": 3.395596}, "trend_signal": 1, "fair_value": 3.388476, "relative_strength": -6.391435, "rate_of_change": 0.3669735276984061, "market_dynamics": 1.715126, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.740068, "high": 3.757464, "low": 3.626996, "close": 3.679183, "volume": 2384641}, "trend_line": 3.341997, "activity_lines": {"activity_5": 3.687301, "activity_10": 3.62241, "activity_20": 3.491848, "activity_30": 3.418098}, "trend_signal": 1, "fair_value": 3.391703, "relative_strength": -6.868368, "rate_of_change": 0.3482164304588061, "market_dynamics": 1.565487, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.679183, "high": 3.757464, "low": 3.653089, "close": 3.679183, "volume": 2321234}, "trend_line": 3.353304, "activity_lines": {"activity_5": 3.68962, "activity_10": 3.646447, "activity_20": 3.51935, "activity_30": 3.439852}, "trend_signal": 1, "fair_value": 3.395019, "relative_strength": -6.384005, "rate_of_change": 0.33833064482104425, "market_dynamics": 1.419221, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.679183, "high": 3.748765, "low": 3.661787, "close": 3.696579, "volume": 2185737}, "trend_line": 3.365481, "activity_lines": {"activity_5": 3.6931, "activity_10": 3.666215, "activity_20": 3.54623, "activity_30": 3.461999}, "trend_signal": 1, "fair_value": 3.398749, "relative_strength": -6.83847, "rate_of_change": 0.36313438924713903, "market_dynamics": 1.262326, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.710186, "high": 3.855327, "low": 3.592258, "close": 3.610401, "volume": 1984000}, "trend_line": 3.382034, "activity_lines": {"activity_5": 3.664954, "activity_10": 3.663831, "activity_20": 3.562336, "activity_30": 3.4778}, "trend_signal": 1, "fair_value": 3.40188, "relative_strength": -2.837775, "rate_of_change": 0.4918464849452438, "market_dynamics": 1.037978, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.583187, "high": 3.719257, "low": 3.546901, "close": 3.682971, "volume": 2281758}, "trend_line": 3.398686, "activity_lines": {"activity_5": 3.665583, "activity_10": 3.671305, "activity_20": 3.583195, "activity_30": 3.497216}, "trend_signal": 1, "fair_value": 3.405616, "relative_strength": 0.131029, "rate_of_change": 0.4923664280134413, "market_dynamics": 0.881341, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.682971, "high": 3.701114, "low": 3.610401, "close": 3.637615, "volume": 1038000}, "trend_line": 3.413826, "activity_lines": {"activity_5": 3.6549, "activity_10": 3.666668, "activity_20": 3.597231, "activity_30": 3.51263}, "trend_signal": 1, "fair_value": 3.409527, "relative_strength": -2.034309, "rate_of_change": 0.44546627726126237, "market_dynamics": 0.6028, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.619472, "high": 3.746471, "low": 3.619472, "close": 3.710186, "volume": 1126377}, "trend_line": 3.427326, "activity_lines": {"activity_5": 3.671179, "activity_10": 3.674559, "activity_20": 3.616181, "activity_30": 3.53175}, "trend_signal": 1, "fair_value": 3.413856, "relative_strength": -2.172747, "rate_of_change": 0.39545073474746717, "market_dynamics": 0.336209, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.719257, "high": 3.791828, "low": 3.701114, "close": 3.728328, "volume": 1464000}, "trend_line": 3.439982, "activity_lines": {"activity_5": 3.691438, "activity_10": 3.683919, "activity_20": 3.634931, "activity_30": 3.55117}, "trend_signal": 1, "fair_value": 3.418627, "relative_strength": -2.075346, "rate_of_change": 0.36926746974172353, "market_dynamics": 0.213395, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.728328, "high": 3.782756, "low": 3.6739, "close": 3.737399, "volume": 1131921}, "trend_line": 3.456129, "activity_lines": {"activity_5": 3.712604, "activity_10": 3.693561, "activity_20": 3.652364, "activity_30": 3.570358}, "trend_signal": 1, "fair_value": 3.423271, "relative_strength": -0.417202, "rate_of_change": 0.46939199100459505, "market_dynamics": 0.031052, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.719257, "high": 3.764614, "low": 3.710186, "close": 3.764614, "volume": 493737}, "trend_line": 3.475792, "activity_lines": {"activity_5": 3.734376, "activity_10": 3.707093, "activity_20": 3.670124, "activity_30": 3.59026}, "trend_signal": 1, "fair_value": 3.428089, "relative_strength": -1.416317, "rate_of_change": 0.5689313101449753, "market_dynamics": -0.061153, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.719257, "high": 3.764614, "low": 3.710186, "close": 3.728328, "volume": 960500}, "trend_line": 3.492797, "activity_lines": {"activity_5": 3.738609, "activity_10": 3.71358, "activity_20": 3.682074, "activity_30": 3.606553}, "trend_signal": 1, "fair_value": 3.432255, "relative_strength": -0.511716, "rate_of_change": 0.4892410132712117, "market_dynamics": -0.198591, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.719257, "high": 3.7374, "low": 3.682971, "close": 3.692043, "volume": 1150654}, "trend_line": 3.509171, "activity_lines": {"activity_5": 3.7247, "activity_10": 3.712577, "activity_20": 3.688719, "activity_30": 3.619408}, "trend_signal": 1, "fair_value": 3.435816, "relative_strength": 2.36664, "rate_of_change": 0.4687933481390384, "market_dynamics": -0.361137, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.701114, "high": 3.701114, "low": 3.637615, "close": 3.682971, "volume": 815000}, "trend_line": 3.526693, "activity_lines": {"activity_5": 3.708976, "activity_10": 3.709691, "activity_20": 3.692492, "activity_30": 3.63062}, "trend_signal": 1, "fair_value": 3.438854, "relative_strength": -0.309223, "rate_of_change": 0.49932020981593767, "market_dynamics": -0.535211, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.682971, "high": 3.728328, "low": 3.646686, "close": 3.6739, "volume": 1410465}, "trend_line": 3.543913, "activity_lines": {"activity_5": 3.693252, "activity_10": 3.705402, "activity_20": 3.693768, "activity_30": 3.640118}, "trend_signal": 1, "fair_value": 3.442299, "relative_strength": -2.670198, "rate_of_change": 0.4882761272387478, "market_dynamics": -0.640318, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.755542, "high": 3.755542, "low": 3.6739, "close": 3.719257, "volume": 290000}, "trend_line": 3.562644, "activity_lines": {"activity_5": 3.696881, "activity_10": 3.708206, "activity_20": 3.698188, "activity_30": 3.65143}, "trend_signal": 1, "fair_value": 3.445663, "relative_strength": -1.917104, "rate_of_change": 0.5285400629191596, "market_dynamics": -0.699891, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.701114, "high": 3.782756, "low": 3.692043, "close": 3.719257, "volume": 1300371}, "trend_line": 3.579346, "activity_lines": {"activity_5": 3.703533, "activity_10": 3.71035, "activity_20": 3.701423, "activity_30": 3.661534}, "trend_signal": 1, "fair_value": 3.448654, "relative_strength": -5.760832, "rate_of_change": 0.4688091204173079, "market_dynamics": -0.629781, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.728328, "high": 3.855327, "low": 3.719257, "close": 3.855327, "volume": 1990076}, "trend_line": 3.597685, "activity_lines": {"activity_5": 3.756147, "activity_10": 3.73575, "activity_20": 3.717054, "activity_30": 3.679339}, "trend_signal": 1, "fair_value": 3.452378, "relative_strength": -8.376955, "rate_of_change": 0.5123561678585882, "market_dynamics": -0.253922, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.855327, "high": 3.909755, "low": 3.755542, "close": 3.891612, "volume": 3106745}, "trend_line": 3.618392, "activity_lines": {"activity_5": 3.80997, "activity_10": 3.765108, "activity_20": 3.73497, "activity_30": 3.698302}, "trend_signal": 1, "fair_value": 3.456614, "relative_strength": -10.520967, "rate_of_change": 0.5755645644351924, "market_dynamics": 0.219104, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.909755, "high": 4.018612, "low": 3.855327, "close": 3.882541, "volume": 6943500}, "trend_line": 3.639087, "activity_lines": {"activity_5": 3.84686, "activity_10": 3.789848, "activity_20": 3.750886, "activity_30": 3.715344}, "trend_signal": 1, "fair_value": 3.461303, "relative_strength": -8.304642, "rate_of_change": 0.5719391376058732, "market_dynamics": 0.67655, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.909755, "high": 4.027683, "low": 3.900684, "close": 4.018611, "volume": 5391778}, "trend_line": 3.664028, "activity_lines": {"activity_5": 3.915198, "activity_10": 3.836689, "activity_20": 3.778793, "activity_30": 3.73983}, "trend_signal": 1, "fair_value": 3.467081, "relative_strength": -9.742535, "rate_of_change": 0.6853642136063277, "market_dynamics": 1.140222, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.051436, "high": 4.051436, "low": 3.892004, "close": 3.929518, "volume": 6738566}, "trend_line": 3.68368, "activity_lines": {"activity_5": 3.933881, "activity_10": 3.862714, "activity_20": 3.796888, "activity_30": 3.756958}, "trend_signal": 1, "fair_value": 3.472241, "relative_strength": -10.384495, "rate_of_change": 0.5363496130488026, "market_dynamics": 1.286731, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.929518, "high": 4.013923, "low": 3.892004, "close": 3.929518, "volume": 4713230}, "trend_line": 3.705651, "activity_lines": {"activity_5": 3.938546, "activity_10": 3.88508, "activity_20": 3.813792, "activity_30": 3.772819}, "trend_signal": 1, "fair_value": 3.477496, "relative_strength": -8.99239, "rate_of_change": 0.5964416018763895, "market_dynamics": 1.232787, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.910761, "high": 3.957652, "low": 3.882626, "close": 3.957652, "volume": 2701175}, "trend_line": 3.726241, "activity_lines": {"activity_5": 3.947643, "activity_10": 3.908244, "activity_20": 3.832182, "activity_30": 3.789077}, "trend_signal": 1, "fair_value": 3.483124, "relative_strength": -6.992865, "rate_of_change": 0.5556378622811453, "market_dynamics": 1.14843, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.929518, "high": 4.107706, "low": 3.920139, "close": 4.042057, "volume": 4355797}, "trend_line": 3.746744, "activity_lines": {"activity_5": 3.980473, "activity_10": 3.94176, "activity_20": 3.857369, "activity_30": 3.809452}, "trend_signal": 1, "fair_value": 3.488909, "relative_strength": -2.375671, "rate_of_change": 0.5502327949265804, "market_dynamics": 1.067829, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.873247, "high": 3.920139, "low": 3.751329, "close": 3.845112, "volume": 7199911}, "trend_line": 3.759234, "activity_lines": {"activity_5": 3.93702, "activity_10": 3.932774, "activity_20": 3.861743, "activity_30": 3.815798}, "trend_signal": 1, "fair_value": 3.493045, "relative_strength": 1.626006, "rate_of_change": 0.33335610866395227, "market_dynamics": 0.86778, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.826356, "high": 3.892004, "low": 3.816978, "close": 3.892004, "volume": 2557780}, "trend_line": 3.768937, "activity_lines": {"activity_5": 3.920764, "activity_10": 3.930025, "activity_20": 3.86981, "activity_30": 3.824364}, "trend_signal": 1, "fair_value": 3.498157, "relative_strength": 0.662568, "rate_of_change": 0.25811109390902554, "market_dynamics": 0.615657, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.892004, "high": 3.938896, "low": 3.854491, "close": 3.920139, "volume": 6497699}, "trend_line": 3.779288, "activity_lines": {"activity_5": 3.916388, "activity_10": 3.929251, "activity_20": 3.879346, "activity_30": 3.834119}, "trend_signal": 1, "fair_value": 3.503496, "relative_strength": -1.289855, "rate_of_change": 0.27463977243450866, "market_dynamics": 0.512049, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.938896, "high": 4.032679, "low": 3.892004, "close": 4.004544, "volume": 3012326}, "trend_line": 3.791003, "activity_lines": {"activity_5": 3.940771, "activity_10": 3.942645, "activity_20": 3.895921, "activity_30": 3.848652}, "trend_signal": 1, "fair_value": 3.509618, "relative_strength": -1.571214, "rate_of_change": 0.3099790225037017, "market_dynamics": 0.282855, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.004544, "high": 4.051436, "low": 3.976409, "close": 4.03268, "volume": 2530288}, "trend_line": 3.802787, "activity_lines": {"activity_5": 3.971408, "activity_10": 3.959102, "activity_20": 3.91386, "activity_30": 3.864244}, "trend_signal": 1, "fair_value": 3.515823, "relative_strength": -2.474692, "rate_of_change": 0.3108412206479398, "market_dynamics": 0.223183, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.032679, "high": 4.126463, "low": 4.0233, "close": 4.107706, "volume": 3457000}, "trend_line": 3.815041, "activity_lines": {"activity_5": 4.027678, "activity_10": 3.98647, "activity_20": 3.937538, "activity_30": 3.883916}, "trend_signal": 1, "fair_value": 3.522173, "relative_strength": -2.739994, "rate_of_change": 0.32223734855515146, "market_dynamics": 0.379619, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.088949, "high": 4.117084, "low": 4.042057, "close": 4.098327, "volume": 2679361}, "trend_line": 3.829013, "activity_lines": {"activity_5": 4.063315, "activity_10": 4.010512, "activity_20": 3.95869, "activity_30": 3.902192}, "trend_signal": 1, "fair_value": 3.528655, "relative_strength": -4.003654, "rate_of_change": 0.36623459616817533, "market_dynamics": 0.370667, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.098327, "high": 4.210867, "low": 4.088949, "close": 4.107706, "volume": 2438100}, "trend_line": 3.843297, "activity_lines": {"activity_5": 4.088324, "activity_10": 4.033191, "activity_20": 3.978972, "activity_30": 3.920173}, "trend_signal": 1, "fair_value": 3.53486, "relative_strength": -2.505181, "rate_of_change": 0.37304652661142607, "market_dynamics": 0.398289, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.107706, "high": 4.182732, "low": 4.051436, "close": 4.117084, "volume": 2954973}, "trend_line": 3.857314, "activity_lines": {"activity_5": 4.103954, "activity_10": 4.054335, "activity_20": 3.998169, "activity_30": 3.937836}, "trend_signal": 1, "fair_value": 3.541125, "relative_strength": -4.325374, "rate_of_change": 0.3647129014489368, "market_dynamics": 0.46349, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.098327, "high": 4.13584, "low": 4.070192, "close": 4.07957, "volume": 3856128}, "trend_line": 3.872953, "activity_lines": {"activity_5": 4.099578, "activity_10": 4.065759, "activity_20": 4.011725, "activity_30": 3.952175}, "trend_signal": 1, "fair_value": 3.547728, "relative_strength": -5.517132, "rate_of_change": 0.405437566140577, "market_dynamics": 0.323412, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07957, "high": 4.126462, "low": 3.995166, "close": 3.995166, "volume": 7425900}, "trend_line": 3.883359, "activity_lines": {"activity_5": 4.06394, "activity_10": 4.061155, "activity_20": 4.015311, "activity_30": 3.96006}, "trend_signal": 1, "fair_value": 3.553789, "relative_strength": -5.994697, "rate_of_change": 0.2686838699049572, "market_dynamics": 0.170789, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.051435, "high": 4.135841, "low": 3.976409, "close": 4.126462, "volume": 5079408}, "trend_line": 3.899654, "activity_lines": {"activity_5": 4.079571, "activity_10": 4.077695, "activity_20": 4.030088, "activity_30": 3.975744}, "trend_signal": 1, "fair_value": 3.560307, "relative_strength": -5.835818, "rate_of_change": 0.4196109605112468, "market_dynamics": 0.158033, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.126462, "high": 4.267137, "low": 4.098327, "close": 4.182733, "volume": 4465632}, "trend_line": 3.915406, "activity_lines": {"activity_5": 4.112082, "activity_10": 4.100203, "activity_20": 4.048285, "activity_30": 3.994007}, "trend_signal": 1, "fair_value": 3.567041, "relative_strength": -3.056989, "rate_of_change": 0.4039332720287489, "market_dynamics": 0.175459, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.201489, "high": 4.342163, "low": 4.173354, "close": 4.276515, "volume": 3172172}, "trend_line": 3.933678, "activity_lines": {"activity_5": 4.170853, "activity_10": 4.134988, "activity_20": 4.073854, "activity_30": 4.017305}, "trend_signal": 1, "fair_value": 3.574714, "relative_strength": -1.814075, "rate_of_change": 0.4666693568942804, "market_dynamics": 0.404495, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.314029, "high": 4.389055, "low": 4.285894, "close": 4.342164, "volume": 2411514}, "trend_line": 3.953837, "activity_lines": {"activity_5": 4.240878, "activity_10": 4.176764, "activity_20": 4.103843, "activity_30": 4.043659}, "trend_signal": 1, "fair_value": 3.582855, "relative_strength": -2.908262, "rate_of_change": 0.5124720427040556, "market_dynamics": 0.797165, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.332785, "high": 4.389055, "low": 4.314028, "close": 4.314029, "volume": 3664925}, "trend_line": 3.972151, "activity_lines": {"activity_5": 4.284018, "activity_10": 4.207798, "activity_20": 4.128963, "activity_30": 4.066897}, "trend_signal": 1, "fair_value": 3.590768, "relative_strength": -5.451095, "rate_of_change": 0.463195624908163, "market_dynamics": 1.086302, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.314029, "high": 4.41719, "low": 4.276515, "close": 4.332785, "volume": 2934334}, "trend_line": 3.9923, "activity_lines": {"activity_5": 4.312153, "activity_10": 4.238491, "activity_20": 4.154463, "activity_30": 4.090164}, "trend_signal": 1, "fair_value": 3.598656, "relative_strength": -1.462794, "rate_of_change": 0.5072566475947156, "market_dynamics": 1.292116, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.342164, "high": 4.47346, "low": 4.314028, "close": 4.47346, "volume": 2855698}, "trend_line": 4.018347, "activity_lines": {"activity_5": 4.373425, "activity_10": 4.290498, "activity_20": 4.191441, "activity_30": 4.121206}, "trend_signal": 1, "fair_value": 3.607302, "relative_strength": 0.422702, "rate_of_change": 0.6524309295393671, "market_dynamics": 1.3874, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47346, "high": 4.501595, "low": 4.379677, "close": 4.407812, "volume": 3723584}, "trend_line": 4.042508, "activity_lines": {"activity_5": 4.393432, "activity_10": 4.323919, "activity_20": 4.219576, "activity_30": 4.146333}, "trend_signal": 1, "fair_value": 3.615672, "relative_strength": -2.481398, "rate_of_change": 0.6012671379549708, "market_dynamics": 1.378864, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.407812, "high": 4.47346, "low": 4.389055, "close": 4.445325, "volume": 2511272}, "trend_line": 4.068222, "activity_lines": {"activity_5": 4.41719, "activity_10": 4.358874, "activity_20": 4.24914, "activity_30": 4.172321}, "trend_signal": 1, "fair_value": 3.62433, "relative_strength": -1.811265, "rate_of_change": 0.6360902687143672, "market_dynamics": 1.267518, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47346, "high": 4.492217, "low": 4.370299, "close": 4.379677, "volume": 2289802}, "trend_line": 4.090236, "activity_lines": {"activity_5": 4.412188, "activity_10": 4.375244, "activity_20": 4.270531, "activity_30": 4.192415}, "trend_signal": 1, "fair_value": 3.632568, "relative_strength": -2.136372, "rate_of_change": 0.5411209122806087, "market_dynamics": 1.070315, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36092, "high": 4.407812, "low": 4.295272, "close": 4.370298, "volume": 5724664}, "trend_line": 4.111938, "activity_lines": {"activity_5": 4.399684, "activity_10": 4.382917, "activity_20": 4.288484, "activity_30": 4.210483}, "trend_signal": 1, "fair_value": 3.640023, "relative_strength": -3.398406, "rate_of_change": 0.5305806315332497, "market_dynamics": 0.956188, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.370299, "high": 4.510974, "low": 4.370299, "close": 4.464082, "volume": 3315160}, "trend_line": 4.13223, "activity_lines": {"activity_5": 4.41594, "activity_10": 4.403208, "activity_20": 4.313091, "activity_30": 4.233202}, "trend_signal": 1, "fair_value": 3.648801, "relative_strength": -4.637582, "rate_of_change": 0.49348993102521316, "market_dynamics": 0.811197, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.454703, "high": 4.501596, "low": 4.426568, "close": 4.426569, "volume": 4821540}, "trend_line": 4.150062, "activity_lines": {"activity_5": 4.420316, "activity_10": 4.411563, "activity_20": 4.331535, "activity_30": 4.252192}, "trend_signal": 1, "fair_value": 3.657098, "relative_strength": -5.686571, "rate_of_change": 0.43153454672175295, "market_dynamics": 0.722645, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.454704, "high": 4.473461, "low": 4.351542, "close": 4.351542, "volume": 3342200}, "trend_line": 4.165695, "activity_lines": {"activity_5": 4.398434, "activity_10": 4.403549, "activity_20": 4.340824, "activity_30": 4.265191}, "trend_signal": 1, "fair_value": 3.665155, "relative_strength": -5.719589, "rate_of_change": 0.37669316747557574, "market_dynamics": 0.540969, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.370299, "high": 4.426568, "low": 4.36092, "close": 4.389055, "volume": 3749619}, "trend_line": 4.178043, "activity_lines": {"activity_5": 4.395307, "activity_10": 4.402185, "activity_20": 4.352167, "activity_30": 4.279601}, "trend_signal": 1, "fair_value": 3.673164, "relative_strength": -8.465503, "rate_of_change": 0.2964211254064294, "market_dynamics": 0.255903, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.407812, "high": 4.417191, "low": 4.332785, "close": 4.407812, "volume": 5912738}, "trend_line": 4.193986, "activity_lines": {"activity_5": 4.397808, "activity_10": 4.402867, "activity_20": 4.363957, "activity_30": 4.294425}, "trend_signal": 1, "fair_value": 3.681437, "relative_strength": -5.043686, "rate_of_change": 0.38159013681764503, "market_dynamics": 0.073261, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.314029, "high": 4.435947, "low": 4.30465, "close": 4.398434, "volume": 5800362}, "trend_line": 4.209617, "activity_lines": {"activity_5": 4.394682, "activity_10": 4.40048, "activity_20": 4.37338, "activity_30": 4.307615}, "trend_signal": 1, "fair_value": 3.689506, "relative_strength": -1.270639, "rate_of_change": 0.37270033805549063, "market_dynamics": -0.158572, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.389055, "high": 4.539109, "low": 4.389055, "close": 4.520352, "volume": 7473309}, "trend_line": 4.228373, "activity_lines": {"activity_5": 4.436572, "activity_10": 4.421624, "activity_20": 4.39303, "activity_30": 4.327663}, "trend_signal": 1, "fair_value": 3.698934, "relative_strength": -2.012499, "rate_of_change": 0.44555122235587374, "market_dynamics": -0.05194, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.501595, "high": 4.576622, "low": 4.501595, "close": 4.52973, "volume": 2255949}, "trend_line": 4.244629, "activity_lines": {"activity_5": 4.475336, "activity_10": 4.442427, "activity_20": 4.411653, "activity_30": 4.347105}, "trend_signal": 1, "fair_value": 3.708422, "relative_strength": -0.798986, "rate_of_change": 0.38445047303062857, "market_dynamics": -0.061594, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52973, "high": 4.64227, "low": 4.52973, "close": 4.632892, "volume": 6005587}, "trend_line": 4.270888, "activity_lines": {"activity_5": 4.536608, "activity_10": 4.480451, "activity_20": 4.437957, "activity_30": 4.372154}, "trend_signal": 1, "fair_value": 3.718346, "relative_strength": 0.1839, "rate_of_change": 0.6186406397355453, "market_dynamics": 0.123113, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.618308, "high": 4.715535, "low": 4.559971, "close": 4.647476, "volume": 4392083}, "trend_line": 4.296071, "activity_lines": {"activity_5": 4.586485, "activity_10": 4.516524, "activity_20": 4.462613, "activity_30": 4.39645}, "trend_signal": 1, "fair_value": 3.728314, "relative_strength": -0.632435, "rate_of_change": 0.5896431842745625, "market_dynamics": 0.263474, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.637753, "high": 4.686367, "low": 4.579417, "close": 4.608585, "volume": 2694039}, "trend_line": 4.319019, "activity_lines": {"activity_5": 4.607421, "activity_10": 4.540486, "activity_20": 4.481084, "activity_30": 4.416612}, "trend_signal": 1, "fair_value": 3.737531, "relative_strength": 3.919874, "rate_of_change": 0.5341624940556039, "market_dynamics": 0.246646, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.618308, "high": 4.686367, "low": 4.618308, "close": 4.628031, "volume": 1885806}, "trend_line": 4.339802, "activity_lines": {"activity_5": 4.620829, "activity_10": 4.565356, "activity_20": 4.499379, "activity_30": 4.436549}, "trend_signal": 1, "fair_value": 3.747124, "relative_strength": 1.872615, "rate_of_change": 0.4811972348350349, "market_dynamics": 0.364755, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.657199, "high": 4.705813, "low": 4.608585, "close": 4.637753, "volume": 2212607}, "trend_line": 4.359971, "activity_lines": {"activity_5": 4.630299, "activity_10": 4.588331, "activity_20": 4.516927, "activity_30": 4.455771}, "trend_signal": 1, "fair_value": 3.754677, "relative_strength": 1.300853, "rate_of_change": 0.4647447049427625, "market_dynamics": 0.346174, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.637753, "high": 4.666922, "low": 4.598862, "close": 4.618308, "volume": 1908500}, "trend_line": 4.376991, "activity_lines": {"activity_5": 4.626086, "activity_10": 4.602567, "activity_20": 4.531215, "activity_30": 4.472438}, "trend_signal": 1, "fair_value": 3.761253, "relative_strength": 1.395517, "rate_of_change": 0.3903695689719147, "market_dynamics": 0.360641, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.618308, "high": 4.647476, "low": 4.550248, "close": 4.598862, "volume": 2366506}, "trend_line": 4.393676, "activity_lines": {"activity_5": 4.616363, "activity_10": 4.609099, "activity_20": 4.542202, "activity_30": 4.486752}, "trend_signal": 1, "fair_value": 3.767555, "relative_strength": 2.211414, "rate_of_change": 0.38119795082968727, "market_dynamics": 0.268401, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.608585, "high": 4.608585, "low": 4.579417, "close": 4.589139, "volume": 467728}, "trend_line": 4.409723, "activity_lines": {"activity_5": 4.60664, "activity_10": 4.610389, "activity_20": 4.550996, "activity_30": 4.499363}, "trend_signal": 1, "fair_value": 3.773394, "relative_strength": 1.595622, "rate_of_change": 0.3652294798250822, "market_dynamics": 0.1488, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.598862, "high": 4.637753, "low": 4.550248, "close": 4.598862, "volume": 927807}, "trend_line": 4.425783, "activity_lines": {"activity_5": 4.601455, "activity_10": 4.60998, "activity_20": 4.560165, "activity_30": 4.511565}, "trend_signal": 1, "fair_value": 3.778295, "relative_strength": -0.042793, "rate_of_change": 0.3641952113545547, "market_dynamics": -0.022552, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.589139, "high": 4.666922, "low": 4.579417, "close": 4.647476, "volume": 1804470}, "trend_line": 4.444713, "activity_lines": {"activity_5": 4.614418, "activity_10": 4.616982, "activity_20": 4.573054, "activity_30": 4.525868}, "trend_signal": 1, "fair_value": 3.782555, "relative_strength": 1.60915, "rate_of_change": 0.42772092531423506, "market_dynamics": -0.074052, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.657199, "high": 4.686367, "low": 4.598862, "close": 4.666922, "volume": 2151096}, "trend_line": 4.467105, "activity_lines": {"activity_5": 4.633216, "activity_10": 4.625379, "activity_20": 4.586832, "activity_30": 4.540204}, "trend_signal": 1, "fair_value": 3.78654, "relative_strength": -0.139754, "rate_of_change": 0.5037895585159259, "market_dynamics": 0.013654, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.666922, "high": 4.676644, "low": 4.598862, "close": 4.676644, "volume": 2011412}, "trend_line": 4.485444, "activity_lines": {"activity_5": 4.652013, "activity_10": 4.634925, "activity_20": 4.600169, "activity_30": 4.553723}, "trend_signal": 1, "fair_value": 3.790387, "relative_strength": 0.517043, "rate_of_change": 0.4105343393540135, "market_dynamics": 0.122761, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.666922, "high": 4.80304, "low": 4.657199, "close": 4.754426, "volume": 3383936}, "trend_line": 4.504501, "activity_lines": {"activity_5": 4.691552, "activity_10": 4.658083, "activity_20": 4.619455, "activity_30": 4.571077}, "trend_signal": 1, "fair_value": 3.794182, "relative_strength": -0.076508, "rate_of_change": 0.42486317965401194, "market_dynamics": 0.29389, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.773872, "high": 4.841931, "low": 4.686367, "close": 4.744704, "volume": 3442387}, "trend_line": 4.520107, "activity_lines": {"activity_5": 4.716832, "activity_10": 4.676821, "activity_20": 4.636432, "activity_30": 4.586574}, "trend_signal": 1, "fair_value": 3.798615, "relative_strength": 2.794547, "rate_of_change": 0.3464534695407995, "market_dynamics": 0.382682, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.80304, "high": 4.939158, "low": 4.744704, "close": 4.919713, "volume": 5333309}, "trend_line": 4.539359, "activity_lines": {"activity_5": 4.790725, "activity_10": 4.725258, "activity_20": 4.668562, "activity_30": 4.612355}, "trend_signal": 1, "fair_value": 3.804221, "relative_strength": 6.383799, "rate_of_change": 0.42591912094115963, "market_dynamics": 0.674295, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.987772, "high": 4.987772, "low": 4.939158, "close": 4.958604, "volume": 493500}, "trend_line": 4.560844, "activity_lines": {"activity_5": 4.859432, "activity_10": 4.77564, "activity_20": 4.70169, "activity_30": 4.639403}, "trend_signal": 1, "fair_value": 3.809825, "relative_strength": 7.58781, "rate_of_change": 0.47330471108366173, "market_dynamics": 0.907558, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.997495, "high": 5.153059, "low": 4.919713, "close": 5.123891, "volume": 5353450}, "trend_line": 4.587215, "activity_lines": {"activity_5": 4.96379, "activity_10": 4.849886, "activity_20": 4.747847, "activity_30": 4.675728}, "trend_signal": 1, "fair_value": 3.816439, "relative_strength": 9.986533, "rate_of_change": 0.5782043849778518, "market_dynamics": 1.194834, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.114168, "high": 5.143336, "low": 4.997495, "close": 5.11, "volume": 6333849}, "trend_line": 4.608433, "activity_lines": {"activity_5": 5.0337, "activity_10": 4.912061, "activity_20": 4.789272, "activity_30": 4.709456}, "trend_signal": 1, "fair_value": 3.82335, "relative_strength": 13.002817, "rate_of_change": 0.46254644702723074, "market_dynamics": 1.513896, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.91, "close": 4.99, "volume": 5307500}, "trend_line": 4.627839, "activity_lines": {"activity_5": 5.039906, "activity_10": 4.942947, "activity_20": 4.81588, "activity_30": 4.734074}, "trend_signal": 1, "fair_value": 3.829492, "relative_strength": 11.223876, "rate_of_change": 0.4210975834953017, "market_dynamics": 1.429734, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.92, "close": 5.0, "volume": 3164060}, "trend_line": 4.646328, "activity_lines": {"activity_5": 5.033092, "activity_10": 4.968541, "activity_20": 4.841204, "activity_30": 4.758084}, "trend_signal": 1, "fair_value": 3.836161, "relative_strength": 11.886904, "rate_of_change": 0.3995169235576207, "market_dynamics": 1.345148, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.86, "close": 5.02, "volume": 3127780}, "trend_line": 4.667672, "activity_lines": {"activity_5": 5.027593, "activity_10": 4.99136, "activity_20": 4.866193, "activity_30": 4.782192}, "trend_signal": 1, "fair_value": 3.842443, "relative_strength": 13.401788, "rate_of_change": 0.4593735095757345, "market_dynamics": 1.075183, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.04, "volume": 2632007}, "trend_line": 4.689995, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.011397, "activity_20": 4.891243, "activity_30": 4.806213}, "trend_signal": 1, "fair_value": 3.848648, "relative_strength": 12.816578, "rate_of_change": 0.4782469719380474, "market_dynamics": 0.77628, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.99, "close": 5.0, "volume": 1413488}, "trend_line": 4.707859, "activity_lines": {"activity_5": 5.014, "activity_10": 5.017555, "activity_20": 4.910615, "activity_30": 4.826213}, "trend_signal": 1, "fair_value": 3.854751, "relative_strength": 8.454216, "rate_of_change": 0.38089592846048503, "market_dynamics": 0.524521, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.95, "close": 4.99, "volume": 1868030}, "trend_line": 4.72664, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.017429, "activity_20": 4.927171, "activity_30": 4.844416}, "trend_signal": 1, "fair_value": 3.86151, "relative_strength": 7.031321, "rate_of_change": 0.39892868499247136, "market_dynamics": 0.290606, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.95, "close": 5.03, "volume": 1288128}, "trend_line": 4.749256, "activity_lines": {"activity_5": 5.014, "activity_10": 5.020116, "activity_20": 4.945812, "activity_30": 4.863988}, "trend_signal": 1, "fair_value": 3.869195, "relative_strength": 8.467378, "rate_of_change": 0.4784794272464202, "market_dynamics": 0.046234, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.08, "low": 5.0, "close": 5.02, "volume": 750500}, "trend_line": 4.770287, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.01898, "activity_20": 4.961633, "activity_30": 4.881455}, "trend_signal": 1, "fair_value": 3.876868, "relative_strength": 8.900944, "rate_of_change": 0.442827255469063, "market_dynamics": -0.226462, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.0, "close": 5.27, "volume": 3139507}, "trend_line": 4.799027, "activity_lines": {"activity_5": 5.1, "activity_10": 5.062182, "activity_20": 4.999351, "activity_30": 4.913695}, "trend_signal": 1, "fair_value": 3.885268, "relative_strength": 11.37168, "rate_of_change": 0.6024794734572572, "market_dynamics": -0.100511, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.29, "low": 5.1, "close": 5.13, "volume": 2604500}, "trend_line": 4.823412, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.077273, "activity_20": 5.02054, "activity_30": 4.935048}, "trend_signal": 1, "fair_value": 3.893749, "relative_strength": 9.957517, "rate_of_change": 0.5081238342689164, "market_dynamics": -0.112209, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.86, "close": 4.91, "volume": 7143011}, "trend_line": 4.836401, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.052, "activity_20": 5.018201, "activity_30": 4.940634}, "trend_signal": 1, "fair_value": 3.900665, "relative_strength": 6.501718, "rate_of_change": 0.2692907012712192, "market_dynamics": -0.190113, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.75, "close": 4.75, "volume": 16256883}, "trend_line": 4.843743, "activity_lines": {"activity_5": 4.956, "activity_10": 4.999091, "activity_20": 4.999142, "activity_30": 4.93506}, "trend_signal": 1, "fair_value": 3.907224, "relative_strength": 4.62757, "rate_of_change": 0.15180709788124505, "market_dynamics": -0.274206, "expectation": {"probability": 54.4772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5e60bd-0078-4aa3-b523-8c8db7be735b/", "share_image": "https://sharemaestro.com/terminal/fa5e60bd-0078-4aa3-b523-8c8db7be735b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}