{"ticker": {"uuid": "fa5edc64-d0e2-4ed3-9ed2-e7f16fa8b687", "symbol": "SICALLOG", "name": "Sical Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SICALLOG fell 0.26%, moving from 65.73 to 65.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.56"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.589996, "high": 66.739998, "low": 63.0, "close": 65.559998, "volume": 113307}, "trend_line": 78.555876, "activity_lines": {"activity_5": 64.964665, "activity_10": 65.592363, "activity_20": 67.080721, "activity_30": 71.935665}, "trend_signal": 0, "fair_value": 136.800873, "relative_strength": -22.004167, "rate_of_change": -0.9244688886185152, "market_dynamics": -0.245544, "expectation": {"probability": 33.6931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.4, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.417742}, "trend_signal": 1, "fair_value": 170.346154, "relative_strength": -8.622231, "rate_of_change": -0.3884333189469043, "market_dynamics": 0.746283, "expectation": {"probability": 27.4186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.15, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.424194}, "trend_signal": 1, "fair_value": 170.125, "relative_strength": -9.333035, "rate_of_change": -0.21663778162911612, "market_dynamics": 0.679816, "expectation": {"probability": 27.4186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.1, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.446774}, "trend_signal": 1, "fair_value": 169.6875, "relative_strength": -8.160974, "rate_of_change": -0.043421623968746305, "market_dynamics": 0.653997, "expectation": {"probability": 26.2777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.225, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.472581}, "trend_signal": 1, "fair_value": 169.423077, "relative_strength": -10.28162, "rate_of_change": 0.10860121633362295, "market_dynamics": 0.626349, "expectation": {"probability": 26.1391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.525, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.490323}, "trend_signal": 0, "fair_value": 169.192308, "relative_strength": -10.614958, "rate_of_change": 0.260360164894781, "market_dynamics": 0.606867, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.325, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.48871}, "trend_signal": 1, "fair_value": 169.0625, "relative_strength": -11.264466, "rate_of_change": -0.1731227007141336, "market_dynamics": 0.587758, "expectation": {"probability": 25.9556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.884615, "relative_strength": -11.713932, "rate_of_change": 0.15174506828527826, "market_dynamics": 0.556058, "expectation": {"probability": 30.6979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.740385, "relative_strength": -10.981269, "rate_of_change": 0.0, "market_dynamics": 0.544916, "expectation": {"probability": 30.7114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.600962, "relative_strength": -10.170244, "rate_of_change": 0.0, "market_dynamics": 0.5352, "expectation": {"probability": 30.7828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.451923, "relative_strength": -9.539522, "rate_of_change": 0.0, "market_dynamics": 0.526685, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.293269, "relative_strength": -8.744974, "rate_of_change": 0.0, "market_dynamics": 0.51919, "expectation": {"probability": 28.9314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 168.019231, "relative_strength": -7.962303, "rate_of_change": 0.0, "market_dynamics": 0.512567, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 167.663462, "relative_strength": -7.963005, "rate_of_change": 0.0, "market_dynamics": 0.506696, "expectation": {"probability": 27.0976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 167.384615, "relative_strength": -9.072254, "rate_of_change": 0.0, "market_dynamics": 0.501475, "expectation": {"probability": 27.1143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 167.048077, "relative_strength": -10.1111, "rate_of_change": 0.0, "market_dynamics": 0.49682, "expectation": {"probability": 26.1181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 166.798077, "relative_strength": -7.205393, "rate_of_change": 0.0, "market_dynamics": 0.492659, "expectation": {"probability": 26.1416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 166.495192, "relative_strength": -6.575151, "rate_of_change": 0.0, "market_dynamics": 0.488932, "expectation": {"probability": 25.1664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.5, "activity_lines": {"activity_5": 115.5, "activity_10": 115.5, "activity_20": 115.5, "activity_30": 115.5}, "trend_signal": 0, "fair_value": 166.197115, "relative_strength": -6.308625, "rate_of_change": 0.0, "market_dynamics": 0.485588, "expectation": {"probability": 24.9897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.5, "high": 115.5, "low": 106.900002, "close": 106.900002, "volume": 9685}, "trend_line": 115.213333, "activity_lines": {"activity_5": 112.633334, "activity_10": 113.936364, "activity_20": 114.680953, "activity_30": 114.945161}, "trend_signal": 0, "fair_value": 165.935256, "relative_strength": -13.353919, "rate_of_change": -0.2481965367965318, "market_dynamics": 0.129151, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.199997, "high": 136.25, "low": 112.199997, "close": 136.25, "volume": 13558}, "trend_line": 115.905, "activity_lines": {"activity_5": 120.123334, "activity_10": 117.865455, "activity_20": 116.698095, "activity_30": 116.302366}, "trend_signal": 1, "fair_value": 165.784615, "relative_strength": 11.387753, "rate_of_change": 0.6003359003597225, "market_dynamics": 0.477398, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.050003, "high": 173.449997, "low": 143.050003, "close": 173.449997, "volume": 10009}, "trend_line": 117.836667, "activity_lines": {"activity_5": 138.629999, "activity_10": 128.180909, "activity_20": 122.159286, "activity_30": 120.014946}, "trend_signal": 1, "fair_value": 165.934936, "relative_strength": 44.08842, "rate_of_change": 1.6665950562961083, "market_dynamics": 0.826432, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.75, "high": 231.75, "low": 190.75, "close": 231.75, "volume": 44408}, "trend_line": 121.711667, "activity_lines": {"activity_5": 172.706666, "activity_10": 148.042727, "activity_20": 132.896905, "activity_30": 127.364193}, "trend_signal": 1, "fair_value": 166.478205, "relative_strength": 87.353669, "rate_of_change": 3.2884501052630757, "market_dynamics": 1.176173, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.300003, "high": 271.049988, "low": 243.300003, "close": 271.049988, "volume": 38739}, "trend_line": 126.896666, "activity_lines": {"activity_5": 212.133329, "activity_10": 172.936361, "activity_20": 146.823808, "activity_30": 136.998924}, "trend_signal": 1, "fair_value": 167.244551, "relative_strength": 112.528999, "rate_of_change": 4.260067360674626, "market_dynamics": 1.868099, "expectation": {"probability": 27.6524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 281.950012, "high": 287.549988, "low": 276.200012, "close": 286.850006, "volume": 154284}, "trend_line": 132.608333, "activity_lines": {"activity_5": 246.456665, "activity_10": 197.874544, "activity_20": 161.514761, "activity_30": 147.318494}, "trend_signal": 1, "fair_value": 168.150641, "relative_strength": 116.466931, "rate_of_change": 4.501037875967515, "market_dynamics": 1.840764, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.799988, "high": 292.549988, "low": 270.5, "close": 285.399994, "volume": 238567}, "trend_line": 138.271666, "activity_lines": {"activity_5": 268.299997, "activity_10": 219.433634, "activity_20": 175.251666, "activity_30": 157.176021}, "trend_signal": 1, "fair_value": 169.057051, "relative_strength": 109.822793, "rate_of_change": 4.2707218105215325, "market_dynamics": 1.789237, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.0, "high": 289.899994, "low": 275.049988, "close": 285.0, "volume": 76655}, "trend_line": 143.921666, "activity_lines": {"activity_5": 280.066665, "activity_10": 237.830907, "activity_20": 188.141427, "activity_30": 166.642365}, "trend_signal": 1, "fair_value": 169.917628, "relative_strength": 100.109245, "rate_of_change": 4.086158909808736, "market_dynamics": 1.668583, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.299988, "high": 284.0, "low": 266.0, "close": 266.0, "volume": 78105}, "trend_line": 148.938333, "activity_lines": {"activity_5": 278.063332, "activity_10": 249.691817, "activity_20": 198.414523, "activity_30": 174.518386}, "trend_signal": 1, "fair_value": 169.863141, "relative_strength": 77.161917, "rate_of_change": 3.4856926961921166, "market_dynamics": 1.511286, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.700012, "high": 260.75, "low": 242.0, "close": 242.0, "volume": 64469}, "trend_line": 153.155, "activity_lines": {"activity_5": 265.776666, "activity_10": 254.452726, "activity_20": 205.685237, "activity_30": 180.522365}, "trend_signal": 1, "fair_value": 169.794231, "relative_strength": 55.583424, "rate_of_change": 2.8311495872590444, "market_dynamics": 1.26676, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.0, "high": 246.899994, "low": 220.050003, "close": 226.899994, "volume": 126453}, "trend_line": 156.868333, "activity_lines": {"activity_5": 250.393331, "activity_10": 254.16818, "activity_20": 210.915475, "activity_30": 185.280106}, "trend_signal": 1, "fair_value": 169.633333, "relative_strength": 44.902959, "rate_of_change": 2.424558780320594, "market_dynamics": 1.0378, "expectation": {"probability": 31.6042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.199997, "high": 256.0, "low": 221.199997, "close": 253.449997, "volume": 70222}, "trend_line": 161.466666, "activity_lines": {"activity_5": 247.856664, "activity_10": 256.529089, "activity_20": 218.143808, "activity_30": 191.511182}, "trend_signal": 1, "fair_value": 169.474359, "relative_strength": 56.84042, "rate_of_change": 2.9313328649957646, "market_dynamics": 0.824672, "expectation": {"probability": 27.1047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.0, "high": 266.100006, "low": 231.449997, "close": 237.0, "volume": 75170}, "trend_line": 165.516666, "activity_lines": {"activity_5": 241.966665, "activity_10": 253.76818, "activity_20": 223.14857, "activity_30": 196.3843}, "trend_signal": 1, "fair_value": 169.171474, "relative_strength": 45.130112, "rate_of_change": 2.5082576486715733, "market_dynamics": 0.593846, "expectation": {"probability": 29.8395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.0, "high": 284.049988, "low": 235.0, "close": 284.049988, "volume": 83466}, "trend_line": 171.134999, "activity_lines": {"activity_5": 254.959995, "activity_10": 258.40636, "activity_20": 232.055712, "activity_30": 204.031611}, "trend_signal": 1, "fair_value": 169.285577, "relative_strength": 69.644786, "rate_of_change": 3.3944213206904537, "market_dynamics": 0.520288, "expectation": {"probability": 27.2912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.049988, "high": 292.299988, "low": 275.149994, "close": 275.200012, "volume": 178792}, "trend_line": 176.458333, "activity_lines": {"activity_5": 263.8, "activity_10": 260.484545, "activity_20": 239.31738, "activity_30": 210.745483}, "trend_signal": 1, "fair_value": 169.376602, "relative_strength": 63.824083, "rate_of_change": 3.1106050960388396, "market_dynamics": 0.4875, "expectation": {"probability": 32.6742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.899994, "high": 283.899994, "low": 272.700012, "close": 272.700012, "volume": 11968}, "trend_line": 181.698333, "activity_lines": {"activity_5": 269.593338, "activity_10": 262.032729, "activity_20": 245.580476, "activity_30": 216.954623}, "trend_signal": 1, "fair_value": 169.605449, "relative_strength": 61.898241, "rate_of_change": 2.969539556967242, "market_dynamics": 0.310311, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.25, "high": 268.0, "low": 249.899994, "close": 255.0, "volume": 30666}, "trend_line": 186.348333, "activity_lines": {"activity_5": 266.433337, "activity_10": 260.620001, "activity_20": 249.409286, "activity_30": 221.683763}, "trend_signal": 1, "fair_value": 169.76891, "relative_strength": 46.066558, "rate_of_change": 2.559186935413439, "market_dynamics": 0.125427, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.0, "high": 272.600006, "low": 252.0, "close": 272.600006, "volume": 32262}, "trend_line": 191.585, "activity_lines": {"activity_5": 269.036672, "activity_10": 262.960003, "activity_20": 254.250001, "activity_30": 227.248387}, "trend_signal": 1, "fair_value": 169.848077, "relative_strength": 54.411579, "rate_of_change": 2.810149635199587, "market_dynamics": -0.114124, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.149994, "high": 278.049988, "low": 256.600006, "close": 261.700012, "volume": 53835}, "trend_line": 196.458334, "activity_lines": {"activity_5": 265.633341, "activity_10": 263.543641, "activity_20": 257.304526, "activity_30": 231.771936}, "trend_signal": 1, "fair_value": 169.958333, "relative_strength": 44.634969, "rate_of_change": 2.543692877834903, "market_dynamics": -0.416254, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.950012, "high": 272.850006, "low": 257.0, "close": 268.049988, "volume": 101968}, "trend_line": 201.543333, "activity_lines": {"activity_5": 265.836668, "activity_10": 265.360002, "activity_20": 260.26762, "activity_30": 236.390753}, "trend_signal": 1, "fair_value": 170.195833, "relative_strength": 45.142747, "rate_of_change": 2.5883345829451967, "market_dynamics": -0.473734, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.049988, "high": 268.049988, "low": 215.600006, "close": 235.199997, "volume": 163270}, "trend_line": 205.533333, "activity_lines": {"activity_5": 255.566666, "activity_10": 260.730001, "activity_20": 259.375715, "activity_30": 238.562151}, "trend_signal": 1, "fair_value": 170.189103, "relative_strength": 25.486019, "rate_of_change": 1.979723139737899, "market_dynamics": -0.450522, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.449997, "high": 239.0, "low": 202.0, "close": 217.149994, "volume": 317146}, "trend_line": 208.921666, "activity_lines": {"activity_5": 241.779997, "activity_10": 252.667273, "activity_20": 256.153809, "activity_30": 239.311613}, "trend_signal": 1, "fair_value": 170.234936, "relative_strength": 14.267334, "rate_of_change": 1.648556441207514, "market_dynamics": -0.465425, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.949997, "high": 223.949997, "low": 180.949997, "close": 181.399994, "volume": 132446}, "trend_line": 211.118333, "activity_lines": {"activity_5": 218.599995, "activity_10": 238.764544, "activity_20": 249.141904, "activity_30": 237.536021}, "trend_signal": 1, "fair_value": 170.344872, "relative_strength": -2.834684, "rate_of_change": 1.0514309224396188, "market_dynamics": -0.620356, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.0, "high": 202.0, "low": 174.0, "close": 201.449997, "volume": 91306}, "trend_line": 213.983333, "activity_lines": {"activity_5": 208.183328, "activity_10": 229.51818, "activity_20": 244.001666, "activity_30": 236.912257}, "trend_signal": 0, "fair_value": 170.722756, "relative_strength": 6.988114, "rate_of_change": 1.3570588396034655, "market_dynamics": -0.806351, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.649994, "high": 208.649994, "low": 174.899994, "close": 176.5, "volume": 66514}, "trend_line": 216.016666, "activity_lines": {"activity_5": 193.466664, "activity_10": 217.237271, "activity_20": 236.629523, "activity_30": 234.493978}, "trend_signal": 0, "fair_value": 170.80609, "relative_strength": -7.490225, "rate_of_change": 0.950229614378424, "market_dynamics": -1.062217, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.050003, "high": 225.149994, "low": 171.050003, "close": 224.75, "volume": 39216}, "trend_line": 219.658333, "activity_lines": {"activity_5": 200.936665, "activity_10": 215.523634, "activity_20": 234.302856, "activity_30": 235.057419}, "trend_signal": 0, "fair_value": 170.924679, "relative_strength": 15.929628, "rate_of_change": 1.6858268704137913, "market_dynamics": -1.174754, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.899994, "high": 237.899994, "low": 211.100006, "close": 221.25, "volume": 36180}, "trend_line": 223.183333, "activity_lines": {"activity_5": 207.936666, "activity_10": 214.045453, "activity_20": 231.938571, "activity_30": 235.160107}, "trend_signal": 0, "fair_value": 171.179487, "relative_strength": 13.249056, "rate_of_change": 1.6047649783448033, "market_dynamics": -1.091572, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.850006, "high": 222.0, "low": 203.199997, "close": 214.699997, "volume": 26936}, "trend_line": 226.489999, "activity_lines": {"activity_5": 212.479999, "activity_10": 211.989998, "activity_20": 229.255951, "activity_30": 234.612795}, "trend_signal": 0, "fair_value": 171.267308, "relative_strength": 10.971674, "rate_of_change": 1.4815918176112224, "market_dynamics": -1.105473, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.699997, "high": 224.0, "low": 197.0, "close": 203.399994, "volume": 37990}, "trend_line": 229.419999, "activity_lines": {"activity_5": 211.036664, "activity_10": 208.932724, "activity_20": 225.831903, "activity_30": 233.123117}, "trend_signal": 0, "fair_value": 171.436538, "relative_strength": 3.242353, "rate_of_change": 1.293655354733777, "market_dynamics": -1.055256, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.600006, "high": 208.149994, "low": 195.649994, "close": 195.75, "volume": 27519}, "trend_line": 232.094999, "activity_lines": {"activity_5": 206.913331, "activity_10": 205.544543, "activity_20": 221.97738, "activity_30": 230.950859}, "trend_signal": 0, "fair_value": 171.638461, "relative_strength": -1.387841, "rate_of_change": 1.1659837902797703, "market_dynamics": -1.131485, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.0, "high": 199.899994, "low": 182.0, "close": 183.050003, "volume": 15240}, "trend_line": 234.633332, "activity_lines": {"activity_5": 197.273333, "activity_10": 201.161817, "activity_20": 217.13357, "activity_30": 227.786666}, "trend_signal": 0, "fair_value": 171.734936, "relative_strength": -6.432991, "rate_of_change": 1.0936612210244108, "market_dynamics": -1.262103, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 190.0, "low": 179.850006, "close": 184.899994, "volume": 17733}, "trend_line": 236.254999, "activity_lines": {"activity_5": 191.029998, "activity_10": 198.063634, "activity_20": 212.67476, "activity_30": 224.578063}, "trend_signal": 0, "fair_value": 171.766346, "relative_strength": -7.593654, "rate_of_change": 0.6911494569748522, "market_dynamics": -1.330232, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.449997, "high": 186.449997, "low": 168.399994, "close": 174.699997, "volume": 31435}, "trend_line": 236.296665, "activity_lines": {"activity_5": 183.809998, "activity_10": 193.697271, "activity_20": 207.570951, "activity_30": 220.606773}, "trend_signal": 0, "fair_value": 171.564102, "relative_strength": -14.809913, "rate_of_change": 0.017636028941758905, "market_dynamics": -1.40725, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.949997, "high": 173.949997, "low": 151.050003, "close": 152.899994, "volume": 39237}, "trend_line": 233.668332, "activity_lines": {"activity_5": 171.989996, "activity_10": 185.489088, "activity_20": 200.687617, "activity_30": 215.226342}, "trend_signal": 0, "fair_value": 171.178846, "relative_strength": -24.119914, "rate_of_change": -1.1123021985942958, "market_dynamics": -1.521902, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.899994, "high": 159.850006, "low": 135.149994, "close": 157.149994, "volume": 45893}, "trend_line": 229.871665, "activity_lines": {"activity_5": 164.953329, "activity_10": 178.93636, "activity_20": 194.833569, "activity_30": 210.289675}, "trend_signal": 0, "fair_value": 170.55641, "relative_strength": -24.639014, "rate_of_change": -1.6248102460028624, "market_dynamics": -1.550256, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.100006, "high": 166.550003, "low": 148.5, "close": 149.960007, "volume": 58014}, "trend_line": 225.308666, "activity_lines": {"activity_5": 158.093332, "activity_10": 171.42818, "activity_20": 188.856903, "activity_30": 205.134085}, "trend_signal": 0, "fair_value": 170.123461, "relative_strength": -28.66379, "rate_of_change": -1.9850202068184517, "market_dynamics": -1.526077, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.960007, "high": 152.289993, "low": 134.009995, "close": 144.479996, "volume": 88308}, "trend_line": 220.611332, "activity_lines": {"activity_5": 151.612665, "activity_10": 164.283452, "activity_20": 182.942807, "activity_30": 199.919332}, "trend_signal": 0, "fair_value": 169.578461, "relative_strength": -31.368554, "rate_of_change": -2.0848439091996505, "market_dynamics": -1.401925, "expectation": {"probability": 32.8545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.600006, "high": 175.600006, "low": 144.600006, "close": 170.199997, "volume": 111291}, "trend_line": 216.784665, "activity_lines": {"activity_5": 156.399998, "activity_10": 163.210907, "activity_20": 180.004521, "activity_30": 196.666988}, "trend_signal": 0, "fair_value": 169.241602, "relative_strength": -21.047815, "rate_of_change": -1.7345740879711542, "market_dynamics": -1.063934, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.199997, "high": 170.199997, "low": 170.199997, "close": 170.199997, "volume": 0}, "trend_line": 213.591332, "activity_lines": {"activity_5": 161.487331, "activity_10": 162.947452, "activity_20": 177.553855, "activity_30": 193.661525}, "trend_signal": 0, "fair_value": 168.914359, "relative_strength": -22.234923, "rate_of_change": -1.4730437690322773, "market_dynamics": -0.904478, "expectation": {"probability": 28.9238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 161.690002, "close": 161.690002, "volume": 864}, "trend_line": 210.914332, "activity_lines": {"activity_5": 162.584666, "activity_10": 161.740362, "activity_20": 174.728427, "activity_30": 190.313052}, "trend_signal": 0, "fair_value": 168.585448, "relative_strength": -26.76962, "rate_of_change": -1.2533280142660437, "market_dynamics": -0.966118, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 153.600006, "close": 153.600006, "volume": 6509}, "trend_line": 208.470999, "activity_lines": {"activity_5": 160.682668, "activity_10": 159.681636, "activity_20": 171.638999, "activity_30": 186.615354}, "trend_signal": 0, "fair_value": 168.118141, "relative_strength": -30.576185, "rate_of_change": -1.1584480660138332, "market_dynamics": -1.087698, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.919998, "high": 145.919998, "low": 145.919998, "close": 145.919998, "volume": 2074}, "trend_line": 204.886666, "activity_lines": {"activity_5": 155.978001, "activity_10": 156.762, "activity_20": 168.206713, "activity_30": 182.579805}, "trend_signal": 0, "fair_value": 167.707372, "relative_strength": -34.854085, "rate_of_change": -1.719343705931977, "market_dynamics": -1.36363, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.619995, "high": 138.619995, "low": 138.619995, "close": 138.619995, "volume": 2292}, "trend_line": 201.607332, "activity_lines": {"activity_5": 148.743999, "activity_10": 153.223817, "activity_20": 164.418379, "activity_30": 178.304536}, "trend_signal": 0, "fair_value": 167.37, "relative_strength": -37.778754, "rate_of_change": -1.6005599895895506, "market_dynamics": -1.505146, "expectation": {"probability": 32.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.679993, "high": 131.679993, "low": 131.679993, "close": 131.679993, "volume": 1317}, "trend_line": 196.528333, "activity_lines": {"activity_5": 141.301997, "activity_10": 149.079816, "activity_20": 160.172808, "activity_30": 173.793095}, "trend_signal": 0, "fair_value": 167.089102, "relative_strength": -39.975121, "rate_of_change": -2.5192531192268395, "market_dynamics": -1.45648, "expectation": {"probability": 32.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.089996, "high": 125.089996, "low": 125.089996, "close": 125.089996, "volume": 16437}, "trend_line": 191.524665, "activity_lines": {"activity_5": 134.231329, "activity_10": 144.123452, "activity_20": 155.631855, "activity_30": 169.18417}, "trend_signal": 0, "fair_value": 166.838077, "relative_strength": -43.27544, "rate_of_change": -2.5460288211980124, "market_dynamics": -1.401514, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.830002, "high": 128.0, "low": 118.830002, "close": 125.839996, "volume": 267183}, "trend_line": 186.629331, "activity_lines": {"activity_5": 129.850662, "activity_10": 139.886361, "activity_20": 151.40714, "activity_30": 164.946449}, "trend_signal": 0, "fair_value": 166.582243, "relative_strength": -43.471633, "rate_of_change": -2.55598097508746, "market_dynamics": -1.190145, "expectation": {"probability": 30.4978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.839996, "high": 132.130005, "low": 121.0, "close": 132.130005, "volume": 20154}, "trend_line": 182.533665, "activity_lines": {"activity_5": 129.417332, "activity_10": 137.231453, "activity_20": 148.252475, "activity_30": 161.430364}, "trend_signal": 0, "fair_value": 166.357115, "relative_strength": -41.528234, "rate_of_change": -2.194545722290562, "market_dynamics": -0.9943, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.729996, "high": 168.600006, "low": 138.729996, "close": 168.600006, "volume": 221256}, "trend_line": 179.066998, "activity_lines": {"activity_5": 142.060002, "activity_10": 141.432, "activity_20": 148.995523, "activity_30": 160.531418}, "trend_signal": 0, "fair_value": 166.351346, "relative_strength": -24.392338, "rate_of_change": -1.899193225534589, "market_dynamics": -0.352905, "expectation": {"probability": 30.7337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.0, "high": 177.029999, "low": 171.589996, "close": 177.029999, "volume": 43295}, "trend_line": 176.244665, "activity_lines": {"activity_5": 155.514001, "activity_10": 147.194363, "activity_20": 150.760952, "activity_30": 160.399999}, "trend_signal": 0, "fair_value": 166.28423, "relative_strength": -22.400843, "rate_of_change": -1.5761324149746534, "market_dynamics": 0.179096, "expectation": {"probability": 20.112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.800003, "high": 185.880005, "low": 185.800003, "close": 185.880005, "volume": 37503}, "trend_line": 173.505665, "activity_lines": {"activity_5": 168.89467, "activity_10": 154.441637, "activity_20": 153.494809, "activity_30": 161.021634}, "trend_signal": 0, "fair_value": 166.211346, "relative_strength": -20.122244, "rate_of_change": -1.55408959471199, "market_dynamics": 0.583899, "expectation": {"probability": 21.0556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.0, "high": 195.169998, "low": 195.0, "close": 195.169998, "volume": 30588}, "trend_line": 172.171332, "activity_lines": {"activity_5": 181.319335, "activity_10": 162.938182, "activity_20": 157.160428, "activity_30": 162.419332}, "trend_signal": 0, "fair_value": 166.289359, "relative_strength": -17.649363, "rate_of_change": -0.7690429012793252, "market_dynamics": 1.011925, "expectation": {"probability": 22.602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.0, "high": 203.0, "low": 185.410004, "close": 185.410004, "volume": 6794}, "trend_line": 171.113332, "activity_lines": {"activity_5": 185.868669, "activity_10": 168.904365, "activity_20": 159.83881, "activity_30": 163.27344}, "trend_signal": 0, "fair_value": 166.290384, "relative_strength": -18.392197, "rate_of_change": -0.6145041614709659, "market_dynamics": 0.931113, "expectation": {"probability": 25.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 107}, "trend_line": 170.937666, "activity_lines": {"activity_5": 183.77267, "activity_10": 172.465275, "activity_20": 161.630953, "activity_30": 163.597097}, "trend_signal": 0, "fair_value": 165.53, "relative_strength": -22.589694, "rate_of_change": -0.10266061559715683, "market_dynamics": 0.869787, "expectation": {"probability": 24.9081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 167.320007, "close": 167.320007, "volume": 8749}, "trend_line": 169.8, "activity_lines": {"activity_5": 178.238005, "activity_10": 173.742367, "activity_20": 162.577239, "activity_30": 163.363699}, "trend_signal": 0, "fair_value": 164.958333, "relative_strength": -26.098291, "rate_of_change": -0.6655443628205359, "market_dynamics": 0.748145, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.100006, "high": 159.100006, "low": 158.949997, "close": 158.949997, "volume": 1742}, "trend_line": 169.214999, "activity_lines": {"activity_5": 170.560669, "activity_10": 172.849639, "activity_20": 162.657715, "activity_30": 162.663699}, "trend_signal": 0, "fair_value": 164.544551, "relative_strength": -27.452561, "rate_of_change": -0.34452355712603383, "market_dynamics": 0.561856, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 157.899994, "low": 143.5, "close": 152.570007, "volume": 7419}, "trend_line": 166.809, "activity_lines": {"activity_5": 162.552004, "activity_10": 170.181276, "activity_20": 162.122002, "activity_30": 161.589829}, "trend_signal": 0, "fair_value": 163.892756, "relative_strength": -29.858973, "rate_of_change": -1.421859181643826, "market_dynamics": 0.405402, "expectation": {"probability": 24.8796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.570007, "high": 157.600006, "low": 143.0, "close": 151.0, "volume": 58622}, "trend_line": 164.467333, "activity_lines": {"activity_5": 156.860003, "activity_10": 166.741457, "activity_20": 161.424335, "activity_30": 160.569893}, "trend_signal": 0, "fair_value": 163.375128, "relative_strength": -28.956372, "rate_of_change": -1.4038013536439888, "market_dynamics": 0.321289, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.899994, "high": 157.899994, "low": 136.0, "close": 140.0, "volume": 33135}, "trend_line": 161.977333, "activity_lines": {"activity_5": 149.795335, "activity_10": 160.958548, "activity_20": 159.648002, "activity_30": 158.991356}, "trend_signal": 0, "fair_value": 162.964872, "relative_strength": -31.116382, "rate_of_change": -1.51397846282338, "market_dynamics": 0.177043, "expectation": {"probability": 24.3886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.199997, "high": 147.0, "low": 128.979996, "close": 132.389999, "volume": 38022}, "trend_line": 159.610333, "activity_lines": {"activity_5": 142.602667, "activity_10": 154.312002, "activity_20": 157.290716, "activity_30": 157.082495}, "trend_signal": 0, "fair_value": 162.443333, "relative_strength": -34.587788, "rate_of_change": -1.461315578025964, "market_dynamics": 0.018722, "expectation": {"probability": 23.621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.440002, "high": 138.0, "low": 125.0, "close": 130.0, "volume": 57850}, "trend_line": 157.418667, "activity_lines": {"activity_5": 136.942, "activity_10": 148.042547, "activity_20": 154.885858, "activity_30": 155.172151}, "trend_signal": 0, "fair_value": 162.007436, "relative_strength": -35.085369, "rate_of_change": -1.3731354097231272, "market_dynamics": -0.125263, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 158.550003, "low": 127.0, "close": 158.550003, "volume": 21641}, "trend_line": 156.602, "activity_lines": {"activity_5": 142.728001, "activity_10": 147.980001, "activity_20": 155.350954, "activity_30": 155.245141}, "trend_signal": 0, "fair_value": 161.687243, "relative_strength": -21.443429, "rate_of_change": -0.5187866315752727, "market_dynamics": -0.227566, "expectation": {"probability": 27.2534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.0, "high": 159.100006, "low": 129.509995, "close": 139.169998, "volume": 168427}, "trend_line": 155.077667, "activity_lines": {"activity_5": 141.655333, "activity_10": 145.059637, "activity_20": 153.946763, "activity_30": 154.120495}, "trend_signal": 0, "fair_value": 161.28609, "relative_strength": -30.370946, "rate_of_change": -0.9733802888852074, "market_dynamics": -0.256148, "expectation": {"probability": 27.429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.990005, "high": 153.419998, "low": 139.259995, "close": 141.479996, "volume": 64895}, "trend_line": 153.970333, "activity_lines": {"activity_5": 142.141332, "activity_10": 143.4, "activity_20": 152.794715, "activity_30": 153.243226}, "trend_signal": 0, "fair_value": 160.789166, "relative_strength": -24.842465, "rate_of_change": -0.714051237306775, "market_dynamics": -0.295746, "expectation": {"probability": 28.085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.479996, "high": 153.869995, "low": 141.479996, "close": 148.300003, "volume": 39474}, "trend_line": 153.817, "activity_lines": {"activity_5": 144.802, "activity_10": 143.610364, "activity_20": 152.278572, "activity_30": 152.877399}, "trend_signal": 0, "fair_value": 160.369615, "relative_strength": -20.931274, "rate_of_change": -0.0995860676614913, "market_dynamics": -0.31882, "expectation": {"probability": 28.9733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.059998, "high": 152.0, "low": 141.009995, "close": 149.899994, "volume": 51001}, "trend_line": 153.575334, "activity_lines": {"activity_5": 146.935331, "activity_10": 144.457453, "activity_20": 151.835667, "activity_30": 152.624689}, "trend_signal": 0, "fair_value": 159.878589, "relative_strength": -19.800503, "rate_of_change": -0.1571126728515114, "market_dynamics": -0.385471, "expectation": {"probability": 29.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.210007, "high": 148.0, "low": 135.919998, "close": 136.779999, "volume": 24843}, "trend_line": 153.136, "activity_lines": {"activity_5": 143.368665, "activity_10": 143.083635, "activity_20": 150.025095, "activity_30": 151.541119}, "trend_signal": 0, "fair_value": 159.212115, "relative_strength": -23.684571, "rate_of_change": -0.28607067851143486, "market_dynamics": -0.517707, "expectation": {"probability": 28.1597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.800003, "high": 141.889999, "low": 125.019997, "close": 133.440002, "volume": 22958}, "trend_line": 152.768, "activity_lines": {"activity_5": 140.139999, "activity_10": 141.389636, "activity_20": 147.844334, "activity_30": 150.270409}, "trend_signal": 0, "fair_value": 158.230961, "relative_strength": -23.473269, "rate_of_change": -0.24030926757914206, "market_dynamics": -0.59133, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.440002, "high": 135.449997, "low": 119.25, "close": 128.389999, "volume": 15252}, "trend_line": 151.374334, "activity_lines": {"activity_5": 135.609999, "activity_10": 139.096726, "activity_20": 145.176381, "activity_30": 148.697635}, "trend_signal": 0, "fair_value": 157.491474, "relative_strength": -24.624494, "rate_of_change": -0.9122761311269351, "market_dynamics": -0.703319, "expectation": {"probability": 27.6132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.050003, "high": 129.789993, "low": 117.050003, "close": 120.0, "volume": 10651}, "trend_line": 149.701, "activity_lines": {"activity_5": 129.156, "activity_10": 135.489454, "activity_20": 141.900857, "activity_30": 146.673484}, "trend_signal": 0, "fair_value": 156.606859, "relative_strength": -29.592512, "rate_of_change": -1.1054278197518024, "market_dynamics": -0.907227, "expectation": {"probability": 27.3248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 110.199997, "close": 118.580002, "volume": 29730}, "trend_line": 148.264, "activity_lines": {"activity_5": 124.115334, "activity_10": 131.849273, "activity_20": 138.761667, "activity_30": 144.665678}, "trend_signal": 0, "fair_value": 155.919872, "relative_strength": -29.172332, "rate_of_change": -0.9599134274320034, "market_dynamics": -1.01271, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.580002, "high": 121.0, "low": 103.510002, "close": 108.610001, "volume": 32223}, "trend_line": 146.764334, "activity_lines": {"activity_5": 117.839334, "activity_10": 126.604, "activity_20": 134.993429, "activity_30": 142.107355}, "trend_signal": 0, "fair_value": 155.274743, "relative_strength": -32.030254, "rate_of_change": -1.0114835698483915, "market_dynamics": -1.201123, "expectation": {"probability": 26.8099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.900002, "high": 109.989998, "low": 97.309998, "close": 99.389999, "volume": 29067}, "trend_line": 145.213334, "activity_lines": {"activity_5": 110.368, "activity_10": 120.590364, "activity_20": 130.759286, "activity_30": 139.050947}, "trend_signal": 0, "fair_value": 154.657051, "relative_strength": -36.076852, "rate_of_change": -1.0567962649562992, "market_dynamics": -1.37864, "expectation": {"probability": 26.5919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.779999, "high": 103.5, "low": 90.209999, "close": 91.980003, "volume": 29739}, "trend_line": 143.658667, "activity_lines": {"activity_5": 102.696668, "activity_10": 113.952728, "activity_20": 126.229048, "activity_30": 135.616538}, "trend_signal": 0, "fair_value": 153.977436, "relative_strength": -37.932976, "rate_of_change": -1.0706089841584348, "market_dynamics": -1.4728, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.410004, "high": 93.0, "low": 79.07, "close": 91.279999, "volume": 147523}, "trend_line": 142.312001, "activity_lines": {"activity_5": 97.219334, "activity_10": 108.087819, "activity_20": 122.032857, "activity_30": 132.237269}, "trend_signal": 0, "fair_value": 153.240448, "relative_strength": -38.58517, "rate_of_change": -0.9374067211691438, "market_dynamics": -1.459626, "expectation": {"probability": 24.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.279999, "high": 92.0, "low": 81.730003, "close": 83.690002, "volume": 98138}, "trend_line": 140.932001, "activity_lines": {"activity_5": 91.126668, "activity_10": 101.879637, "activity_20": 117.475905, "activity_30": 128.455205}, "trend_signal": 0, "fair_value": 152.517307, "relative_strength": -42.546984, "rate_of_change": -0.9697003698233401, "market_dynamics": -1.465184, "expectation": {"probability": 24.7785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.5, "high": 92.68, "low": 82.25, "close": 92.68, "volume": 131098}, "trend_line": 139.826668, "activity_lines": {"activity_5": 90.356667, "activity_10": 98.509819, "activity_20": 114.133524, "activity_30": 125.342172}, "trend_signal": 0, "fair_value": 151.808525, "relative_strength": -38.029388, "rate_of_change": -0.784302353019171, "market_dynamics": -1.364388, "expectation": {"probability": 25.3467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.309998, "high": 97.0, "low": 80.639999, "close": 82.080002, "volume": 123749}, "trend_line": 138.158334, "activity_lines": {"activity_5": 87.115334, "activity_10": 94.014546, "activity_20": 110.06681, "activity_30": 121.616581}, "trend_signal": 0, "fair_value": 151.156795, "relative_strength": -44.779256, "rate_of_change": -1.1931443578416783, "market_dynamics": -1.315143, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.0, "high": 98.400002, "low": 81.800003, "close": 91.0, "volume": 15587}, "trend_line": 135.571667, "activity_lines": {"activity_5": 88.001334, "activity_10": 92.07491, "activity_20": 107.17781, "activity_30": 118.574108}, "trend_signal": 0, "fair_value": 150.427628, "relative_strength": -35.963548, "rate_of_change": -1.872248256844213, "market_dynamics": -1.450847, "expectation": {"probability": 25.3467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.550003, "high": 92.389999, "low": 85.5, "close": 89.720001, "volume": 31082}, "trend_line": 132.661334, "activity_lines": {"activity_5": 88.526001, "activity_10": 90.582364, "activity_20": 104.400239, "activity_30": 115.615936}, "trend_signal": 0, "fair_value": 149.695064, "relative_strength": -35.475439, "rate_of_change": -2.146711819955699, "market_dynamics": -1.429078, "expectation": {"probability": 24.9017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.720001, "high": 91.5, "low": 87.300003, "close": 90.010002, "volume": 8621}, "trend_line": 129.465667, "activity_lines": {"activity_5": 89.251335, "activity_10": 89.693092, "activity_20": 101.853477, "activity_30": 112.864237}, "trend_signal": 0, "fair_value": 149.012436, "relative_strength": -36.863358, "rate_of_change": -2.4088910488417175, "market_dynamics": -1.422374, "expectation": {"probability": 26.2028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.989998, "high": 102.529999, "low": 89.0, "close": 102.529999, "volume": 141851}, "trend_line": 126.377667, "activity_lines": {"activity_5": 93.728667, "activity_10": 91.599637, "activity_20": 100.689524, "activity_30": 111.126452}, "trend_signal": 0, "fair_value": 148.549487, "relative_strength": -27.521873, "rate_of_change": -2.385188344953256, "market_dynamics": -0.91978, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.540001, "high": 118.489998, "low": 102.540001, "close": 114.550003, "volume": 44656}, "trend_line": 124.015667, "activity_lines": {"activity_5": 101.556001, "activity_10": 95.802183, "activity_20": 100.937096, "activity_30": 110.363377}, "trend_signal": 0, "fair_value": 148.192436, "relative_strength": -18.98704, "rate_of_change": -1.869001110773796, "market_dynamics": -0.323945, "expectation": {"probability": 28.1272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.550003, "high": 114.550003, "low": 114.550003, "close": 114.550003, "volume": 0}, "trend_line": 121.963001, "activity_lines": {"activity_5": 107.218669, "activity_10": 99.729092, "activity_20": 101.301906, "activity_30": 109.752689}, "trend_signal": 0, "fair_value": 147.883461, "relative_strength": -16.872937, "rate_of_change": -1.6551666814806454, "market_dynamics": 0.208903, "expectation": {"probability": 21.4334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.589996, "high": 109.0, "low": 108.589996, "close": 108.589996, "volume": 5531}, "trend_line": 120.005334, "activity_lines": {"activity_5": 109.324667, "activity_10": 102.162001, "activity_20": 101.227334, "activity_30": 108.889914}, "trend_signal": 0, "fair_value": 147.54109, "relative_strength": -23.386246, "rate_of_change": -1.6051318710991709, "market_dynamics": 0.652001, "expectation": {"probability": 23.7097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.199997, "high": 103.25, "low": 103.160004, "close": 103.160004, "volume": 3205}, "trend_line": 118.145667, "activity_lines": {"activity_5": 108.362668, "activity_10": 103.29291, "activity_20": 100.824715, "activity_30": 107.803119}, "trend_signal": 0, "fair_value": 147.341795, "relative_strength": -25.858648, "rate_of_change": -1.5496536178966858, "market_dynamics": 0.620568, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.0, "high": 98.010002, "low": 98.0, "close": 98.0, "volume": 4332}, "trend_line": 116.326667, "activity_lines": {"activity_5": 104.804001, "activity_10": 103.131637, "activity_20": 100.153239, "activity_30": 106.503398}, "trend_signal": 0, "fair_value": 147.046923, "relative_strength": -28.582136, "rate_of_change": -1.5396248090926623, "market_dynamics": 0.537094, "expectation": {"probability": 22.7974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0, "high": 102.0, "low": 96.0, "close": 99.910004, "volume": 10493}, "trend_line": 114.623667, "activity_lines": {"activity_5": 102.184002, "activity_10": 103.220911, "activity_20": 99.848335, "activity_30": 105.444259}, "trend_signal": 0, "fair_value": 146.812372, "relative_strength": -27.230533, "rate_of_change": -1.4639807396871458, "market_dynamics": 0.490323, "expectation": {"probability": 23.756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 104.900002, "close": 104.900002, "volume": 3250}, "trend_line": 113.453667, "activity_lines": {"activity_5": 102.203335, "activity_10": 103.893274, "activity_20": 100.178335, "activity_30": 104.816926}, "trend_signal": 0, "fair_value": 146.6675, "relative_strength": -22.131384, "rate_of_change": -1.020731608595284, "market_dynamics": 0.484578, "expectation": {"probability": 24.6002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 110.139999, "low": 100.0, "close": 110.139999, "volume": 15646}, "trend_line": 112.712001, "activity_lines": {"activity_5": 104.612668, "activity_10": 105.265638, "activity_20": 101.119239, "activity_30": 104.603141}, "trend_signal": 0, "fair_value": 146.599487, "relative_strength": -19.020298, "rate_of_change": -0.6537170808238354, "market_dynamics": 0.547458, "expectation": {"probability": 25.568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.5, "high": 115.639999, "low": 107.099998, "close": 115.309998, "volume": 129350}, "trend_line": 112.222334, "activity_lines": {"activity_5": 108.642, "activity_10": 107.206728, "activity_20": 102.599477, "activity_30": 104.770753}, "trend_signal": 0, "fair_value": 146.579038, "relative_strength": -16.185472, "rate_of_change": -0.43444087200616477, "market_dynamics": 0.780946, "expectation": {"probability": 25.9483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.199997, "high": 119.690002, "low": 108.309998, "close": 116.290001, "volume": 21813}, "trend_line": 110.813667, "activity_lines": {"activity_5": 112.188, "activity_10": 108.866001, "activity_20": 104.18862, "activity_30": 105.033184}, "trend_signal": 0, "fair_value": 146.569679, "relative_strength": -14.138519, "rate_of_change": -1.2552465715068877, "market_dynamics": 0.913993, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.0, "high": 122.0, "low": 110.599998, "close": 118.970001, "volume": 17523}, "trend_line": 110.140334, "activity_lines": {"activity_5": 115.408, "activity_10": 110.762364, "activity_20": 105.996429, "activity_30": 105.559399}, "trend_signal": 0, "fair_value": 146.558269, "relative_strength": -10.468219, "rate_of_change": -0.6076263138192147, "market_dynamics": 1.056616, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.0, "close": 122.0, "volume": 11568}, "trend_line": 109.491001, "activity_lines": {"activity_5": 118.367333, "activity_10": 113.129273, "activity_20": 107.999572, "activity_30": 106.324538}, "trend_signal": 0, "fair_value": 146.561474, "relative_strength": -7.055496, "rate_of_change": -0.5895506000553791, "market_dynamics": 1.176719, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.959999, "high": 123.010002, "low": 108.400002, "close": 111.449997, "volume": 22117}, "trend_line": 108.262667, "activity_lines": {"activity_5": 116.669999, "activity_10": 113.442545, "activity_20": 108.855, "activity_30": 106.450925}, "trend_signal": 0, "fair_value": 146.506667, "relative_strength": -14.207999, "rate_of_change": -1.1218584073407127, "market_dynamics": 1.092491, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.449997, "high": 114.0, "low": 105.260002, "close": 110.239998, "volume": 14102}, "trend_line": 106.940667, "activity_lines": {"activity_5": 114.481999, "activity_10": 113.483818, "activity_20": 109.499143, "activity_30": 106.578495}, "trend_signal": 0, "fair_value": 146.458525, "relative_strength": -13.846084, "rate_of_change": -1.221104224229012, "market_dynamics": 1.032605, "expectation": {"probability": 26.6268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.139999, "high": 112.0, "low": 105.0, "close": 105.720001, "volume": 6705}, "trend_line": 105.905334, "activity_lines": {"activity_5": 111.125333, "activity_10": 112.574545, "activity_20": 109.586381, "activity_30": 106.499742}, "trend_signal": 1, "fair_value": 146.366987, "relative_strength": -16.364597, "rate_of_change": -0.9681377805507876, "market_dynamics": 0.842402, "expectation": {"probability": 25.8809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 109.949997, "low": 97.099998, "close": 104.949997, "volume": 7413}, "trend_line": 104.955667, "activity_lines": {"activity_5": 108.216665, "activity_10": 111.384908, "activity_20": 109.53819, "activity_30": 106.438108}, "trend_signal": 1, "fair_value": 146.25609, "relative_strength": -17.621757, "rate_of_change": -0.896713096622679, "market_dynamics": 0.584562, "expectation": {"probability": 25.2325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.5, "high": 106.989998, "low": 93.0, "close": 98.980003, "volume": 32072}, "trend_line": 103.975334, "activity_lines": {"activity_5": 104.252667, "activity_10": 109.018181, "activity_20": 108.812524, "activity_30": 106.052581}, "trend_signal": 1, "fair_value": 145.977115, "relative_strength": -22.740779, "rate_of_change": -0.934044847716514, "market_dynamics": 0.296152, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.919998, "high": 103.919998, "low": 91.260002, "close": 92.5, "volume": 9718}, "trend_line": 103.058667, "activity_lines": {"activity_5": 99.663334, "activity_10": 105.580909, "activity_20": 107.431714, "activity_30": 105.312237}, "trend_signal": 0, "fair_value": 145.570064, "relative_strength": -26.088799, "rate_of_change": -0.8816196733736906, "market_dynamics": -0.062037, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.010002, "high": 97.989998, "low": 88.010002, "close": 92.199997, "volume": 11834}, "trend_line": 102.179334, "activity_lines": {"activity_5": 96.237333, "activity_10": 102.409817, "activity_20": 106.009095, "activity_30": 104.611677}, "trend_signal": 0, "fair_value": 145.209167, "relative_strength": -26.419532, "rate_of_change": -0.8532353712667393, "market_dynamics": -0.316261, "expectation": {"probability": 26.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.199997, "high": 96.389999, "low": 89.0, "close": 90.0, "volume": 9102}, "trend_line": 101.559, "activity_lines": {"activity_5": 93.280666, "activity_10": 99.258908, "activity_20": 104.366524, "activity_30": 103.825914}, "trend_signal": 0, "fair_value": 144.877436, "relative_strength": -28.317134, "rate_of_change": -0.607103193684938, "market_dynamics": -0.562067, "expectation": {"probability": 26.8688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.400002, "high": 104.519997, "low": 85.800003, "close": 104.519997, "volume": 23852}, "trend_line": 101.73, "activity_lines": {"activity_5": 96.211999, "activity_10": 99.225999, "activity_20": 104.166476, "activity_30": 104.016946}, "trend_signal": 0, "fair_value": 144.682051, "relative_strength": -16.462732, "rate_of_change": 0.16837503323192082, "market_dynamics": -0.575343, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.739998, "high": 115.800003, "low": 109.389999, "close": 109.389999, "volume": 27268}, "trend_line": 102.310334, "activity_lines": {"activity_5": 100.795332, "activity_10": 100.341272, "activity_20": 104.477999, "activity_30": 104.51114}, "trend_signal": 0, "fair_value": 144.561154, "relative_strength": -9.118286, "rate_of_change": 0.5704649562567516, "market_dynamics": -0.412788, "expectation": {"probability": 29.3249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.919998, "high": 103.919998, "low": 103.919998, "close": 103.919998, "volume": 50}, "trend_line": 102.731667, "activity_lines": {"activity_5": 102.861332, "activity_10": 100.691271, "activity_20": 104.293142, "activity_30": 104.614989}, "trend_signal": 0, "fair_value": 144.443654, "relative_strength": -13.389018, "rate_of_change": 0.41181861453018437, "market_dynamics": -0.374874, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.720001, "high": 105.0, "low": 98.720001, "close": 98.720001, "volume": 7432}, "trend_line": 103.232667, "activity_lines": {"activity_5": 102.432666, "activity_10": 100.232726, "activity_20": 103.635285, "activity_30": 104.356172}, "trend_signal": 0, "fair_value": 144.331282, "relative_strength": -17.96411, "rate_of_change": 0.48767825406746756, "market_dynamics": -0.335715, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.779999, "high": 93.949997, "low": 93.779999, "close": 93.779999, "volume": 4724}, "trend_line": 103.269333, "activity_lines": {"activity_5": 99.922666, "activity_10": 99.085454, "activity_20": 102.528094, "activity_30": 103.746322}, "trend_signal": 0, "fair_value": 144.220897, "relative_strength": -22.388639, "rate_of_change": 0.0355178269297225, "market_dynamics": -0.511375, "expectation": {"probability": 28.6552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.099998, "high": 95.800003, "low": 89.099998, "close": 92.0, "volume": 2591}, "trend_line": 103.6, "activity_lines": {"activity_5": 96.567333, "activity_10": 97.831636, "activity_20": 101.271475, "activity_30": 103.019268}, "trend_signal": 0, "fair_value": 144.132756, "relative_strength": -23.168243, "rate_of_change": 0.3201986401906858, "market_dynamics": -0.788155, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.400002, "high": 91.900002, "low": 87.400002, "close": 87.550003, "volume": 7812}, "trend_line": 103.485, "activity_lines": {"activity_5": 92.563334, "activity_10": 96.004182, "activity_20": 99.628714, "activity_30": 101.983785}, "trend_signal": 0, "fair_value": 143.97282, "relative_strength": -25.793456, "rate_of_change": -0.11100386100385608, "market_dynamics": -0.959203, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.919998, "high": 106.0, "low": 91.919998, "close": 99.900002, "volume": 21115}, "trend_line": 103.824333, "activity_lines": {"activity_5": 94.132001, "activity_10": 96.63, "activity_20": 99.244762, "activity_30": 101.752495}, "trend_signal": 0, "fair_value": 143.786282, "relative_strength": -13.718016, "rate_of_change": 0.32790549354978626, "market_dynamics": -0.706893, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.830002, "high": 104.830002, "low": 88.040001, "close": 91.989998, "volume": 19451}, "trend_line": 103.890333, "activity_lines": {"activity_5": 93.332, "activity_10": 95.683091, "activity_20": 98.156238, "activity_30": 100.988989}, "trend_signal": 0, "fair_value": 143.5875, "relative_strength": -21.028645, "rate_of_change": 0.06356891307936696, "market_dynamics": -0.505204, "expectation": {"probability": 27.5685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.610001, "high": 97.5, "low": 87.0, "close": 88.629997, "volume": 25115}, "trend_line": 103.427, "activity_lines": {"activity_5": 91.860666, "activity_10": 94.12909, "activity_20": 96.858761, "activity_30": 100.004451}, "trend_signal": 0, "fair_value": 143.405641, "relative_strength": -23.676674, "rate_of_change": -0.44598278455801227, "market_dynamics": -0.282086, "expectation": {"probability": 27.5685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.059998, "high": 97.709999, "low": 88.0, "close": 91.0, "volume": 33199}, "trend_line": 102.642, "activity_lines": {"activity_5": 91.522666, "activity_10": 93.030909, "activity_20": 95.918714, "activity_30": 99.202709}, "trend_signal": 0, "fair_value": 143.272628, "relative_strength": -21.389234, "rate_of_change": -0.7589894321598913, "market_dynamics": 0.043669, "expectation": {"probability": 26.3706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.5, "high": 94.650002, "low": 85.0, "close": 87.790001, "volume": 44672}, "trend_line": 101.75, "activity_lines": {"activity_5": 90.181333, "activity_10": 91.594909, "activity_20": 94.806143, "activity_30": 98.244516}, "trend_signal": 0, "fair_value": 143.152692, "relative_strength": -23.085793, "rate_of_change": -0.8690399641472262, "market_dynamics": -0.087365, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.699997, "high": 98.389999, "low": 82.5, "close": 96.980003, "volume": 44298}, "trend_line": 101.363, "activity_lines": {"activity_5": 91.887334, "activity_10": 92.222546, "activity_20": 94.731714, "activity_30": 97.936774}, "trend_signal": 0, "fair_value": 142.995513, "relative_strength": -13.858805, "rate_of_change": -0.38034398034398076, "market_dynamics": 0.128633, "expectation": {"probability": 26.3249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.150002, "high": 103.0, "low": 90.199997, "close": 99.910004, "volume": 39537}, "trend_line": 101.254667, "activity_lines": {"activity_5": 94.764669, "activity_10": 93.509092, "activity_20": 95.005239, "activity_30": 97.843032}, "trend_signal": 0, "fair_value": 142.929231, "relative_strength": -10.12105, "rate_of_change": -0.10687627635330624, "market_dynamics": 0.484755, "expectation": {"probability": 27.0523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.010002, "high": 102.5, "low": 93.099998, "close": 93.099998, "volume": 21557}, "trend_line": 101.091333, "activity_lines": {"activity_5": 94.844001, "activity_10": 93.535819, "activity_20": 94.679381, "activity_30": 97.316925}, "trend_signal": 0, "fair_value": 142.785641, "relative_strength": -15.484324, "rate_of_change": -0.16131009546452993, "market_dynamics": 0.508154, "expectation": {"probability": 25.8107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.900002, "high": 93.089996, "low": 80.559998, "close": 89.400002, "volume": 43764}, "trend_line": 100.741, "activity_lines": {"activity_5": 93.392001, "activity_10": 92.902183, "activity_20": 94.061239, "activity_30": 96.562645}, "trend_signal": 0, "fair_value": 142.618333, "relative_strength": -18.672095, "rate_of_change": -0.34655097484965025, "market_dynamics": 0.598332, "expectation": {"probability": 25.8107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.0, "high": 89.730003, "low": 84.0, "close": 86.830002, "volume": 53665}, "trend_line": 100.138667, "activity_lines": {"activity_5": 91.190002, "activity_10": 91.848547, "activity_20": 93.272382, "activity_30": 95.665162}, "trend_signal": 0, "fair_value": 142.434551, "relative_strength": -18.098813, "rate_of_change": -0.5979025421625769, "market_dynamics": 0.433059, "expectation": {"probability": 25.7685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 98.730003, "low": 82.760002, "close": 98.730003, "volume": 20229}, "trend_line": 99.758333, "activity_lines": {"activity_5": 93.018669, "activity_10": 92.971638, "activity_20": 93.674715, "activity_30": 95.57428}, "trend_signal": 0, "fair_value": 142.327051, "relative_strength": -6.079302, "rate_of_change": -0.37980733256615534, "market_dynamics": 0.320609, "expectation": {"probability": 27.3041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.980003, "high": 99.989998, "low": 88.599998, "close": 89.910004, "volume": 65218}, "trend_line": 98.911667, "activity_lines": {"activity_5": 91.790669, "activity_10": 92.512366, "activity_20": 93.207382, "activity_30": 94.938904}, "trend_signal": 0, "fair_value": 142.163013, "relative_strength": -11.444658, "rate_of_change": -0.848717069079331, "market_dynamics": 0.461153, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.910004, "high": 97.589996, "low": 86.349998, "close": 90.93, "volume": 30672}, "trend_line": 98.066334, "activity_lines": {"activity_5": 91.569335, "activity_10": 92.276366, "activity_20": 92.848096, "activity_30": 94.423958}, "trend_signal": 0, "fair_value": 142.005513, "relative_strength": -10.761337, "rate_of_change": -0.8546342667543927, "market_dynamics": 0.502066, "expectation": {"probability": 28.153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.449997, "high": 93.849998, "low": 85.5, "close": 88.839996, "volume": 27213}, "trend_line": 97.062, "activity_lines": {"activity_5": 90.796, "activity_10": 91.618546, "activity_20": 92.285334, "activity_30": 93.82871}, "trend_signal": 0, "fair_value": 141.834615, "relative_strength": -13.426555, "rate_of_change": -1.0241373966319574, "market_dynamics": 0.517197, "expectation": {"probability": 27.6603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.966621, "high": 80.419037, "low": 72.157036, "close": 77.976288, "volume": 96923}, "trend_line": 95.594543, "activity_lines": {"activity_5": 86.438762, "activity_10": 89.02478, "activity_20": 90.7626, "activity_30": 92.597374}, "trend_signal": 0, "fair_value": 141.594079, "relative_strength": -22.725654, "rate_of_change": -1.5118759143640108, "market_dynamics": 0.175787, "expectation": {"probability": 27.6603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.492737, "high": 77.492737, "low": 66.0, "close": 68.900002, "volume": 224984}, "trend_line": 94.17621, "activity_lines": {"activity_5": 79.646344, "activity_10": 84.959212, "activity_20": 88.525046, "activity_30": 90.875145}, "trend_signal": 0, "fair_value": 141.295361, "relative_strength": -31.433296, "rate_of_change": -1.483696616448079, "market_dynamics": -0.258954, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.5, "high": 69.769997, "low": 64.0, "close": 64.739998, "volume": 63411}, "trend_line": 92.659543, "activity_lines": {"activity_5": 73.455924, "activity_10": 80.647824, "activity_20": 86.058063, "activity_30": 88.976035}, "trend_signal": 0, "fair_value": 140.969976, "relative_strength": -34.05674, "rate_of_change": -1.6104566110698215, "market_dynamics": -0.739901, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.009998, "high": 67.510002, "low": 62.0, "close": 64.629997, "volume": 88058}, "trend_line": 91.289876, "activity_lines": {"activity_5": 68.906837, "activity_10": 76.955891, "activity_20": 83.742414, "activity_30": 87.167677}, "trend_signal": 0, "fair_value": 140.643886, "relative_strength": -31.735401, "rate_of_change": -1.4781715467774243, "market_dynamics": -1.121273, "expectation": {"probability": 29.7124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.700001, "high": 67.699997, "low": 63.5, "close": 65.730003, "volume": 205508}, "trend_line": 89.982543, "activity_lines": {"activity_5": 66.477753, "activity_10": 73.981595, "activity_20": 81.670337, "activity_30": 85.518653}, "trend_signal": 0, "fair_value": 140.324848, "relative_strength": -26.348716, "rate_of_change": -1.432067888886167, "market_dynamics": -1.171914, "expectation": {"probability": 31.4821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.860001, "high": 66.989998, "low": 62.75, "close": 64.940002, "volume": 171216}, "trend_line": 88.847876, "activity_lines": {"activity_5": 65.326001, "activity_10": 71.294026, "activity_20": 79.648116, "activity_30": 83.903005}, "trend_signal": 0, "fair_value": 140.000745, "relative_strength": -26.69464, "rate_of_change": -1.2609857003041216, "market_dynamics": -1.168652, "expectation": {"probability": 30.5546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 63.110001, "close": 64.5, "volume": 268942}, "trend_line": 87.914543, "activity_lines": {"activity_5": 64.896667, "activity_10": 68.924458, "activity_20": 77.691658, "activity_30": 82.332175}, "trend_signal": 0, "fair_value": 139.673822, "relative_strength": -26.004103, "rate_of_change": -1.0504843132096986, "market_dynamics": -0.993119, "expectation": {"probability": 30.5034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.010002, "high": 65.699997, "low": 60.110001, "close": 63.0, "volume": 122495}, "trend_line": 86.94121, "activity_lines": {"activity_5": 64.260667, "activity_10": 66.904525, "activity_20": 75.760914, "activity_30": 80.724785}, "trend_signal": 0, "fair_value": 139.337284, "relative_strength": -26.944953, "rate_of_change": -1.1071353689457235, "market_dynamics": -0.941708, "expectation": {"probability": 30.4013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.740002, "close": 64.919998, "volume": 87236}, "trend_line": 86.10521, "activity_lines": {"activity_5": 64.380666, "activity_10": 65.722956, "activity_20": 74.151074, "activity_30": 79.304061}, "trend_signal": 0, "fair_value": 139.013053, "relative_strength": -28.459053, "rate_of_change": -0.9615693179333467, "market_dynamics": -0.98955, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.800003, "high": 69.400002, "low": 63.099998, "close": 69.150002, "volume": 222721}, "trend_line": 84.92621, "activity_lines": {"activity_5": 65.891334, "activity_10": 65.783387, "activity_20": 73.056996, "activity_30": 78.210177}, "trend_signal": 0, "fair_value": 138.715938, "relative_strength": -24.385501, "rate_of_change": -1.3692551240511486, "market_dynamics": -0.770143, "expectation": {"probability": 32.9716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.150002, "high": 71.0, "low": 66.5, "close": 68.739998, "volume": 141904}, "trend_line": 83.57121, "activity_lines": {"activity_5": 67.037333, "activity_10": 66.127273, "activity_20": 72.027919, "activity_30": 77.165905}, "trend_signal": 0, "fair_value": 138.416194, "relative_strength": -22.852174, "rate_of_change": -1.5955027311356575, "market_dynamics": -0.72775, "expectation": {"probability": 32.0398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.989998, "high": 69.989998, "low": 63.810001, "close": 65.139999, "volume": 64563}, "trend_line": 82.278543, "activity_lines": {"activity_5": 66.729999, "activity_10": 65.984545, "activity_20": 70.746698, "activity_30": 75.976795}, "trend_signal": 0, "fair_value": 138.093374, "relative_strength": -26.440714, "rate_of_change": -1.5467850710788973, "market_dynamics": -0.672405, "expectation": {"probability": 31.9868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.989998, "high": 68.349998, "low": 65.959999, "close": 66.68, "volume": 53608}, "trend_line": 81.210543, "activity_lines": {"activity_5": 66.893333, "activity_10": 66.190182, "activity_20": 69.763763, "activity_30": 74.970437}, "trend_signal": 0, "fair_value": 137.780425, "relative_strength": -24.465441, "rate_of_change": -1.2980297913150916, "market_dynamics": -0.597243, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 61.150002, "close": 64.349998, "volume": 54206}, "trend_line": 80.229543, "activity_lines": {"activity_5": 66.034666, "activity_10": 65.936908, "activity_20": 68.717162, "activity_30": 73.88266}, "trend_signal": 0, "fair_value": 137.45254, "relative_strength": -24.821819, "rate_of_change": -1.2079712359514634, "market_dynamics": -0.742207, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 63.0, "close": 63.779999, "volume": 36732}, "trend_line": 79.288877, "activity_lines": {"activity_5": 65.023999, "activity_10": 65.58509, "activity_20": 67.753179, "activity_30": 72.821399}, "trend_signal": 0, "fair_value": 137.121002, "relative_strength": -25.144591, "rate_of_change": -1.1724683512157201, "market_dynamics": -0.610428, "expectation": {"probability": 32.0785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.589996, "high": 66.739998, "low": 63.0, "close": 65.559998, "volume": 113307}, "trend_line": 78.555876, "activity_lines": {"activity_5": 64.964665, "activity_10": 65.592363, "activity_20": 67.080721, "activity_30": 71.935665}, "trend_signal": 0, "fair_value": 136.800873, "relative_strength": -22.004167, "rate_of_change": -0.9244688886185152, "market_dynamics": -0.245544, "expectation": {"probability": 33.6931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5edc64-d0e2-4ed3-9ed2-e7f16fa8b687/", "share_image": "https://sharemaestro.com/terminal/fa5edc64-d0e2-4ed3-9ed2-e7f16fa8b687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}