{"ticker": {"uuid": "fa5f1d83-1858-4426-b48d-13a51a1a2f43", "symbol": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHR rose 23.83%, moving from 14.03 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.67 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "23.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.94, "high": 17.75, "low": 16.86, "close": 17.37, "volume": 2822041}, "trend_line": 15.03519, "activity_lines": {"activity_5": 16.842, "activity_10": 16.525876, "activity_20": 15.900824, "activity_30": 15.549448}, "trend_signal": 1, "fair_value": 13.011091, "relative_strength": 8.671578, "rate_of_change": 1.1900158920495518, "market_dynamics": 0.624267, "expectation": {"probability": 49.4583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.099662, "high": 11.763668, "low": 10.983013, "close": 11.3868, "volume": 3992521}, "trend_line": 12.075053, "activity_lines": {"activity_5": 11.172053, "activity_10": 11.247802, "activity_20": 11.477541, "activity_30": 11.726189}, "trend_signal": 0, "fair_value": 13.612405, "relative_strength": -18.215969, "rate_of_change": -0.6448143814662874, "market_dynamics": -0.615543, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.413666, "high": 11.431612, "low": 10.75415, "close": 11.0368, "volume": 7487975}, "trend_line": 11.997093, "activity_lines": {"activity_5": 11.127767, "activity_10": 11.198849, "activity_20": 11.40233, "activity_30": 11.659205}, "trend_signal": 0, "fair_value": 13.62935, "relative_strength": -22.285926, "rate_of_change": -0.6456286361641719, "market_dynamics": -0.404096, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.991923, "high": 11.045761, "low": 10.363813, "close": 10.5343, "volume": 5269495}, "trend_line": 11.901203, "activity_lines": {"activity_5": 10.939313, "activity_10": 11.064896, "activity_20": 11.28932, "activity_30": 11.564832}, "trend_signal": 0, "fair_value": 13.64729, "relative_strength": -24.318659, "rate_of_change": -0.7992769581764427, "market_dynamics": -0.148893, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.538755, "high": 11.271492, "low": 10.312601, "close": 11.1358, "volume": 3944449}, "trend_line": 11.824187, "activity_lines": {"activity_5": 10.995033, "activity_10": 11.058091, "activity_20": 11.246171, "activity_30": 11.515451}, "trend_signal": 0, "fair_value": 13.667625, "relative_strength": -21.390361, "rate_of_change": -0.647127857578771, "market_dynamics": 0.12401, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.153819, "high": 11.805137, "low": 11.126681, "close": 11.6604, "volume": 2953764}, "trend_line": 11.76554, "activity_lines": {"activity_5": 11.1939, "activity_10": 11.151556, "activity_20": 11.260323, "activity_30": 11.504884}, "trend_signal": 0, "fair_value": 13.693403, "relative_strength": -16.454741, "rate_of_change": -0.4959918174501178, "market_dynamics": 0.375559, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.59713, "high": 12.20322, "low": 11.190054, "close": 11.3167, "volume": 3244515}, "trend_line": 11.73696, "activity_lines": {"activity_5": 11.249193, "activity_10": 11.177067, "activity_20": 11.24565, "activity_30": 11.475926}, "trend_signal": 0, "fair_value": 13.716415, "relative_strength": -20.396301, "rate_of_change": -0.24291277748407494, "market_dynamics": 0.443604, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.280508, "high": 11.674014, "low": 11.171954, "close": 11.2986, "volume": 3012721}, "trend_line": 11.724857, "activity_lines": {"activity_5": 11.303127, "activity_10": 11.203498, "activity_20": 11.235984, "activity_30": 11.447645}, "trend_signal": 0, "fair_value": 13.741054, "relative_strength": -20.547775, "rate_of_change": -0.1031186951305939, "market_dynamics": 0.618097, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.31667, "high": 11.569961, "low": 10.950303, "close": 11.4795, "volume": 3001523}, "trend_line": 11.716397, "activity_lines": {"activity_5": 11.399907, "activity_10": 11.264424, "activity_20": 11.252696, "activity_30": 11.431816}, "trend_signal": 0, "fair_value": 13.769888, "relative_strength": -19.601416, "rate_of_change": -0.07215439813039483, "market_dynamics": 0.687278, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.452318, "high": 11.606101, "low": 10.344175, "close": 10.9186, "volume": 4846405}, "trend_line": 11.698143, "activity_lines": {"activity_5": 11.246707, "activity_10": 11.218093, "activity_20": 11.218385, "activity_30": 11.380345}, "trend_signal": 0, "fair_value": 13.788494, "relative_strength": -21.243893, "rate_of_change": -0.1557987493936972, "market_dynamics": 0.612249, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.918684, "high": 11.298622, "low": 10.724192, "close": 10.7649, "volume": 2216645}, "trend_line": 11.65162, "activity_lines": {"activity_5": 11.056753, "activity_10": 11.139115, "activity_20": 11.17217, "activity_30": 11.320136}, "trend_signal": 0, "fair_value": 13.805888, "relative_strength": -21.521188, "rate_of_change": -0.3976956000623393, "market_dynamics": 0.400144, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.638269, "high": 10.6835, "low": 9.986946, "close": 10.2131, "volume": 4068863}, "trend_line": 11.562963, "activity_lines": {"activity_5": 10.742567, "activity_10": 10.96818, "activity_20": 11.073648, "activity_30": 11.227328}, "trend_signal": 0, "fair_value": 13.823176, "relative_strength": -23.329576, "rate_of_change": -0.7608984845025802, "market_dynamics": 0.151866, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.194928, "high": 10.31705, "low": 9.860224, "close": 9.9145, "volume": 3451362}, "trend_line": 11.455157, "activity_lines": {"activity_5": 10.40242, "activity_10": 10.764295, "activity_20": 10.953985, "activity_30": 11.120975}, "trend_signal": 0, "fair_value": 13.833263, "relative_strength": -25.514488, "rate_of_change": -0.932338882343566, "market_dynamics": -0.245316, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.041144, "high": 11.022644, "low": 10.041144, "close": 10.7196, "volume": 5177772}, "trend_line": 11.373297, "activity_lines": {"activity_5": 10.422913, "activity_10": 10.727196, "activity_20": 10.91801, "activity_30": 11.07352}, "trend_signal": 0, "fair_value": 13.848737, "relative_strength": -20.8734, "rate_of_change": -0.7146126412758808, "market_dynamics": -0.287416, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.611056, "high": 10.909577, "low": 10.470841, "close": 10.8553, "volume": 3143503}, "trend_line": 11.312577, "activity_lines": {"activity_5": 10.5393, "activity_10": 10.711402, "activity_20": 10.898734, "activity_30": 11.040101}, "trend_signal": 0, "fair_value": 13.870197, "relative_strength": -18.222952, "rate_of_change": -0.5338821275835992, "market_dynamics": -0.247765, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.864326, "high": 11.194507, "low": 10.534144, "close": 11.1538, "volume": 6282638}, "trend_line": 11.268333, "activity_lines": {"activity_5": 10.759407, "activity_10": 10.75498, "activity_20": 10.910502, "activity_30": 11.029857}, "trend_signal": 0, "fair_value": 13.888904, "relative_strength": -15.191083, "rate_of_change": -0.3911045202167381, "market_dynamics": 0.068235, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.09056, "high": 11.117698, "low": 10.403054, "close": 10.4121, "volume": 2774614}, "trend_line": 11.19106, "activity_lines": {"activity_5": 10.706353, "activity_10": 10.672915, "activity_20": 10.852614, "activity_30": 10.974617}, "trend_signal": 0, "fair_value": 13.907972, "relative_strength": -17.916486, "rate_of_change": -0.6857536070330893, "market_dynamics": 0.171297, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.389846, "high": 11.001013, "low": 10.385285, "close": 10.7456, "volume": 3527852}, "trend_line": 11.10858, "activity_lines": {"activity_5": 10.7512, "activity_10": 10.667933, "activity_20": 10.831899, "activity_30": 10.945877}, "trend_signal": 0, "fair_value": 13.925862, "relative_strength": -14.171897, "rate_of_change": -0.7370168688220806, "market_dynamics": 0.1691, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.699956, "high": 10.873272, "low": 10.343291, "close": 10.7182, "volume": 3479904}, "trend_line": 11.066437, "activity_lines": {"activity_5": 10.731507, "activity_10": 10.668024, "activity_20": 10.811627, "activity_30": 10.920691}, "trend_signal": 0, "fair_value": 13.940821, "relative_strength": -14.22115, "rate_of_change": -0.3793734212653586, "market_dynamics": 0.203746, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.61785, "high": 10.927993, "low": 10.417169, "close": 10.4719, "volume": 2039837}, "trend_line": 11.032403, "activity_lines": {"activity_5": 10.629807, "activity_10": 10.637175, "activity_20": 10.770141, "activity_30": 10.882334}, "trend_signal": 0, "fair_value": 13.959317, "relative_strength": -15.823077, "rate_of_change": -0.30754252701208273, "market_dynamics": -0.17172, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.581378, "high": 11.1743, "low": 10.563134, "close": 10.5905, "volume": 4129367}, "trend_line": 11.024877, "activity_lines": {"activity_5": 10.5932, "activity_10": 10.636011, "activity_20": 10.740847, "activity_30": 10.853824}, "trend_signal": 0, "fair_value": 13.974244, "relative_strength": -11.981445, "rate_of_change": -0.06821723245606932, "market_dynamics": -0.047843, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.535756, "high": 10.918874, "low": 10.193686, "close": 10.2621, "volume": 3779345}, "trend_line": 10.975423, "activity_lines": {"activity_5": 10.48468, "activity_10": 10.578309, "activity_20": 10.6833, "activity_30": 10.804613}, "trend_signal": 0, "fair_value": 13.993701, "relative_strength": -11.67637, "rate_of_change": -0.4485673627016499, "market_dynamics": -0.219044, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4263, "high": 11.411462, "low": 9.961085, "close": 11.302, "volume": 6670831}, "trend_line": 10.972597, "activity_lines": {"activity_5": 10.732793, "activity_10": 10.708789, "activity_20": 10.730146, "activity_30": 10.825682}, "trend_signal": 0, "fair_value": 14.016731, "relative_strength": -7.573557, "rate_of_change": -0.02574843812396921, "market_dynamics": 0.147256, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.28373, "high": 11.32934, "low": 10.639819, "close": 10.9371, "volume": 4577772}, "trend_line": 10.95342, "activity_lines": {"activity_5": 10.82218, "activity_10": 10.747696, "activity_20": 10.740977, "activity_30": 10.823392}, "trend_signal": 0, "fair_value": 14.020893, "relative_strength": -11.139886, "rate_of_change": -0.1747717518469045, "market_dynamics": 0.644825, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.82768, "high": 11.676016, "low": 10.754705, "close": 11.5027, "volume": 4229115}, "trend_line": 10.956687, "activity_lines": {"activity_5": 11.085507, "activity_10": 10.885485, "activity_20": 10.803756, "activity_30": 10.85883}, "trend_signal": 0, "fair_value": 14.020416, "relative_strength": -8.098636, "rate_of_change": 0.02982630082660045, "market_dynamics": 0.994858, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.393259, "high": 11.536929, "low": 11.238187, "close": 11.4936, "volume": 1402744}, "trend_line": 10.961143, "activity_lines": {"activity_5": 11.27708, "activity_10": 11.009849, "activity_20": 10.863922, "activity_30": 10.893469}, "trend_signal": 0, "fair_value": 14.01111, "relative_strength": -8.534918, "rate_of_change": 0.04066922784231537, "market_dynamics": 1.377727, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.393213, "high": 11.502675, "low": 10.987289, "close": 11.4297, "volume": 3593820}, "trend_line": 10.95719, "activity_lines": {"activity_5": 11.387147, "activity_10": 11.116416, "activity_20": 10.918796, "activity_30": 10.923699}, "trend_signal": 0, "fair_value": 13.995942, "relative_strength": -9.24776, "rate_of_change": -0.036063757219472525, "market_dynamics": 1.329193, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.37495, "high": 11.557387, "low": 11.210757, "close": 11.5209, "volume": 4156770}, "trend_line": 10.96166, "activity_lines": {"activity_5": 11.449773, "activity_10": 11.221064, "activity_20": 10.981818, "activity_30": 10.960067}, "trend_signal": 0, "fair_value": 13.984787, "relative_strength": -8.121977, "rate_of_change": 0.04079513086840266, "market_dynamics": 1.35242, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.511815, "high": 12.487857, "low": 11.457084, "close": 11.9223, "volume": 7359891}, "trend_line": 10.98609, "activity_lines": {"activity_5": 11.631607, "activity_10": 11.384596, "activity_20": 11.08201, "activity_30": 11.022044}, "trend_signal": 1, "fair_value": 13.979354, "relative_strength": -6.69848, "rate_of_change": 0.22286770434405573, "market_dynamics": 1.412836, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.995275, "high": 12.688538, "low": 11.794593, "close": 12.5061, "volume": 4591224}, "trend_line": 11.047627, "activity_lines": {"activity_5": 11.94236, "activity_10": 11.632382, "activity_20": 11.235693, "activity_30": 11.120109}, "trend_signal": 1, "fair_value": 13.975189, "relative_strength": -2.71195, "rate_of_change": 0.5601355896410779, "market_dynamics": 1.522615, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.651617, "high": 12.862937, "low": 12.504612, "close": 12.5138, "volume": 2534205}, "trend_line": 11.090577, "activity_lines": {"activity_5": 12.188787, "activity_10": 11.844582, "activity_20": 11.38255, "activity_30": 11.214701}, "trend_signal": 1, "fair_value": 13.969949, "relative_strength": -2.659385, "rate_of_change": 0.38877127187584604, "market_dynamics": 1.522448, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.522986, "high": 12.5873, "low": 12.081971, "close": 12.2106, "volume": 2469998}, "trend_line": 11.118037, "activity_lines": {"activity_5": 12.266133, "activity_10": 11.966685, "activity_20": 11.492203, "activity_30": 11.28696}, "trend_signal": 1, "fair_value": 13.959056, "relative_strength": -3.249318, "rate_of_change": 0.24759757765533386, "market_dynamics": 1.469877, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.155515, "high": 12.366835, "low": 11.96257, "close": 12.0912, "volume": 2013156}, "trend_line": 11.153183, "activity_lines": {"activity_5": 12.25162, "activity_10": 12.031653, "activity_20": 11.580973, "activity_30": 11.349745}, "trend_signal": 1, "fair_value": 13.944473, "relative_strength": -5.577795, "rate_of_change": 0.31611695481856206, "market_dynamics": 1.281291, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.944144, "high": 12.15087, "low": 11.64554, "close": 12.1279, "volume": 2124639}, "trend_line": 11.206303, "activity_lines": {"activity_5": 12.21132, "activity_10": 12.088944, "activity_20": 11.662872, "activity_30": 11.41263}, "trend_signal": 1, "fair_value": 13.932993, "relative_strength": -5.889435, "rate_of_change": 0.4762765929690191, "market_dynamics": 1.147843, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.256539, "high": 12.633239, "low": 11.985498, "close": 12.5873, "volume": 4326067}, "trend_line": 11.254687, "activity_lines": {"activity_5": 12.310447, "activity_10": 12.208111, "activity_20": 11.781818, "activity_30": 11.501727}, "trend_signal": 1, "fair_value": 13.932329, "relative_strength": -2.82706, "rate_of_change": 0.4317570210264744, "market_dynamics": 1.211293, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.58735, "high": 12.761919, "low": 12.091207, "close": 12.2474, "volume": 4287388}, "trend_line": 11.274253, "activity_lines": {"activity_5": 12.29086, "activity_10": 12.245758, "activity_20": 11.860145, "activity_30": 11.565773}, "trend_signal": 1, "fair_value": 13.923526, "relative_strength": -6.258358, "rate_of_change": 0.17384757123853647, "market_dynamics": 1.276153, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.045261, "high": 12.164703, "low": 11.861504, "close": 12.0912, "volume": 2146142}, "trend_line": 11.30007, "activity_lines": {"activity_5": 12.236967, "activity_10": 12.2413, "activity_20": 11.918388, "activity_30": 11.618479}, "trend_signal": 1, "fair_value": 13.909506, "relative_strength": -8.223322, "rate_of_change": 0.22899078103001572, "market_dynamics": 1.127483, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.127937, "high": 12.357632, "low": 11.645575, "close": 12.1555, "volume": 3335223}, "trend_line": 11.328633, "activity_lines": {"activity_5": 12.212467, "activity_10": 12.236505, "activity_20": 11.974759, "activity_30": 11.673668}, "trend_signal": 1, "fair_value": 13.88544, "relative_strength": -6.961561, "rate_of_change": 0.2527683456828154, "market_dynamics": 1.034108, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.980929, "high": 12.403569, "low": 11.879863, "close": 12.229, "volume": 1919475}, "trend_line": 11.353617, "activity_lines": {"activity_5": 12.20818, "activity_10": 12.233536, "activity_20": 12.031416, "activity_30": 11.731756}, "trend_signal": 1, "fair_value": 13.851558, "relative_strength": -7.355203, "rate_of_change": 0.22053852393311615, "market_dynamics": 0.650178, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.173833, "high": 14.424844, "low": 11.893605, "close": 14.2319, "volume": 11637679}, "trend_line": 11.46406, "activity_lines": {"activity_5": 12.864787, "activity_10": 12.589155, "activity_20": 12.271631, "activity_30": 11.917452}, "trend_signal": 1, "fair_value": 13.837822, "relative_strength": 7.20012, "rate_of_change": 0.9727560829293438, "market_dynamics": 0.734436, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.809335, "high": 14.548956, "low": 13.809335, "close": 14.2136, "volume": 5457012}, "trend_line": 11.579017, "activity_lines": {"activity_5": 13.405653, "activity_10": 12.910067, "activity_20": 12.492199, "activity_30": 12.094842}, "trend_signal": 1, "fair_value": 13.811433, "relative_strength": 7.598372, "rate_of_change": 1.0027599297282153, "market_dynamics": 1.04992, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.130844, "high": 14.20894, "low": 13.437165, "close": 13.5612, "volume": 5713554}, "trend_line": 11.69062, "activity_lines": {"activity_5": 13.597973, "activity_10": 13.081456, "activity_20": 12.63338, "activity_30": 12.222724}, "trend_signal": 1, "fair_value": 13.782042, "relative_strength": 2.971193, "rate_of_change": 0.9638382947360625, "market_dynamics": 1.189088, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.58879, "high": 14.130871, "low": 13.579602, "close": 13.8828, "volume": 3500328}, "trend_line": 11.822897, "activity_lines": {"activity_5": 13.799493, "activity_10": 13.286762, "activity_20": 12.78948, "activity_30": 12.364155}, "trend_signal": 1, "fair_value": 13.758085, "relative_strength": 3.195571, "rate_of_change": 1.1314797675401322, "market_dynamics": 1.449763, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.058035, "high": 14.095079, "low": 13.835774, "close": 13.9006, "volume": 3173789}, "trend_line": 11.92893, "activity_lines": {"activity_5": 13.891793, "activity_10": 13.462729, "activity_20": 12.934986, "activity_30": 12.498201}, "trend_signal": 1, "fair_value": 13.735255, "relative_strength": 3.155179, "rate_of_change": 0.8968444874382315, "market_dynamics": 1.239993, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.946882, "high": 14.192296, "low": 13.493099, "close": 14.1321, "volume": 3725555}, "trend_line": 12.038157, "activity_lines": {"activity_5": 13.94982, "activity_10": 13.648556, "activity_20": 13.088427, "activity_30": 12.640341}, "trend_signal": 1, "fair_value": 13.718576, "relative_strength": 5.888707, "rate_of_change": 0.9156479248348396, "market_dynamics": 1.103374, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.113574, "high": 14.363525, "low": 13.6459, "close": 13.7524, "volume": 3349147}, "trend_line": 12.124777, "activity_lines": {"activity_5": 13.887933, "activity_10": 13.73726, "activity_20": 13.193186, "activity_30": 12.750937}, "trend_signal": 1, "fair_value": 13.701598, "relative_strength": 4.681947, "rate_of_change": 0.719545358978122, "market_dynamics": 0.989676, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.872764, "high": 13.900547, "low": 12.928157, "close": 12.9652, "volume": 3979640}, "trend_line": 12.20988, "activity_lines": {"activity_5": 13.594393, "activity_10": 13.655473, "activity_20": 13.212217, "activity_30": 12.805158}, "trend_signal": 1, "fair_value": 13.680024, "relative_strength": 1.960891, "rate_of_change": 0.7018933214194385, "market_dynamics": 0.711321, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.011513, "high": 13.5116, "low": 12.937426, "close": 13.0856, "volume": 3040952}, "trend_line": 12.28788, "activity_lines": {"activity_5": 13.38072, "activity_10": 13.579685, "activity_20": 13.235402, "activity_30": 12.861656}, "trend_signal": 1, "fair_value": 13.654669, "relative_strength": 0.403043, "rate_of_change": 0.6388269172178548, "market_dynamics": 0.384886, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.169031, "high": 14.317385, "low": 12.729137, "close": 13.8636, "volume": 5038586}, "trend_line": 12.392727, "activity_lines": {"activity_5": 13.479527, "activity_10": 13.628442, "activity_20": 13.325232, "activity_30": 12.963315}, "trend_signal": 1, "fair_value": 13.635143, "relative_strength": 5.843676, "rate_of_change": 0.853255402884804, "market_dynamics": 0.150298, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.928335, "high": 13.946856, "low": 13.442139, "close": 13.7709, "volume": 4371069}, "trend_line": 12.502693, "activity_lines": {"activity_5": 13.5499, "activity_10": 13.630624, "activity_20": 13.39699, "activity_30": 13.05223}, "trend_signal": 1, "fair_value": 13.61418, "relative_strength": 3.334539, "rate_of_change": 0.8873430359597206, "market_dynamics": -0.038313, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.946852, "high": 14.030199, "low": 13.520852, "close": 13.6042, "volume": 3007973}, "trend_line": 12.60315, "activity_lines": {"activity_5": 13.588787, "activity_10": 13.610878, "activity_20": 13.446848, "activity_30": 13.123295}, "trend_signal": 1, "fair_value": 13.598558, "relative_strength": 0.531111, "rate_of_change": 0.8034828976445209, "market_dynamics": -0.114539, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.641265, "high": 13.696831, "low": 13.039309, "close": 13.1597, "volume": 2800238}, "trend_line": 12.699737, "activity_lines": {"activity_5": 13.489387, "activity_10": 13.521395, "activity_20": 13.44918, "activity_30": 13.159201}, "trend_signal": 1, "fair_value": 13.573789, "relative_strength": -2.686346, "rate_of_change": 0.7663718990887304, "market_dynamics": -0.221662, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.280087, "high": 13.446783, "low": 12.840196, "close": 13.419, "volume": 3807232}, "trend_line": 12.770303, "activity_lines": {"activity_5": 13.463453, "activity_10": 13.486356, "activity_20": 13.471688, "activity_30": 13.205605}, "trend_signal": 1, "fair_value": 13.549278, "relative_strength": -0.29161, "rate_of_change": 0.5556493020288488, "market_dynamics": -0.416684, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.585758, "high": 13.585758, "low": 13.128825, "close": 13.1968, "volume": 2741913}, "trend_line": 12.845627, "activity_lines": {"activity_5": 13.341227, "activity_10": 13.419351, "activity_20": 13.466711, "activity_30": 13.233121}, "trend_signal": 1, "fair_value": 13.518619, "relative_strength": -3.004005, "rate_of_change": 0.5898372184277865, "market_dynamics": -0.72966, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.030065, "high": 13.557935, "low": 12.960608, "close": 13.1875, "volume": 4746126}, "trend_line": 12.901787, "activity_lines": {"activity_5": 13.260353, "activity_10": 13.363451, "activity_20": 13.455759, "activity_30": 13.255177}, "trend_signal": 1, "fair_value": 13.495322, "relative_strength": -4.559981, "rate_of_change": 0.43719158278533393, "market_dynamics": -0.822068, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.113452, "high": 13.409801, "low": 13.085669, "close": 13.1968, "volume": 5038388}, "trend_line": 12.95856, "activity_lines": {"activity_5": 13.221473, "activity_10": 13.326416, "activity_20": 13.442834, "activity_30": 13.274211}, "trend_signal": 1, "fair_value": 13.47214, "relative_strength": -5.072461, "rate_of_change": 0.4400398177399746, "market_dynamics": -0.769256, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.382, "high": 13.5034, "low": 12.868385, "close": 13.382, "volume": 4633296}, "trend_line": 13.023637, "activity_lines": {"activity_5": 13.271487, "activity_10": 13.333156, "activity_20": 13.443027, "activity_30": 13.301529}, "trend_signal": 1, "fair_value": 13.452901, "relative_strength": -3.624717, "rate_of_change": 0.5021931449173402, "market_dynamics": -0.761043, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.381984, "high": 13.447353, "low": 12.821677, "close": 12.9244, "volume": 2421073}, "trend_line": 13.07042, "activity_lines": {"activity_5": 13.154147, "activity_10": 13.249118, "activity_20": 13.393491, "activity_30": 13.295127}, "trend_signal": 1, "fair_value": 13.432022, "relative_strength": -8.416321, "rate_of_change": 0.35921609301610274, "market_dynamics": -0.79652, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.027169, "high": 13.522108, "low": 12.845069, "close": 13.326, "volume": 2730928}, "trend_line": 13.11721, "activity_lines": {"activity_5": 13.203647, "activity_10": 13.241029, "activity_20": 13.378542, "activity_30": 13.311616}, "trend_signal": 1, "fair_value": 13.417483, "relative_strength": -6.349113, "rate_of_change": 0.3579839056434274, "market_dynamics": -0.895354, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.466046, "high": 13.993669, "low": 13.288615, "close": 13.382, "volume": 3420267}, "trend_line": 13.146407, "activity_lines": {"activity_5": 13.2632, "activity_10": 13.252896, "activity_20": 13.363703, "activity_30": 13.328699}, "trend_signal": 1, "fair_value": 13.403472, "relative_strength": -4.001258, "rate_of_change": 0.22258544309346207, "market_dynamics": -0.906084, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.447323, "high": 13.680783, "low": 12.844995, "close": 13.3446, "volume": 3205449}, "trend_line": 13.1741, "activity_lines": {"activity_5": 13.29732, "activity_10": 13.265035, "activity_20": 13.349349, "activity_30": 13.341486}, "trend_signal": 1, "fair_value": 13.389615, "relative_strength": -3.39883, "rate_of_change": 0.210650712396165, "market_dynamics": -0.849761, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.344579, "high": 13.522008, "low": 11.52359, "close": 12.4014, "volume": 7896318}, "trend_line": 13.18046, "activity_lines": {"activity_5": 13.007187, "activity_10": 13.110402, "activity_20": 13.249304, "activity_30": 13.291634}, "trend_signal": 0, "fair_value": 13.370499, "relative_strength": -8.177566, "rate_of_change": 0.048276542610127524, "market_dynamics": -0.762576, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.831778, "high": 12.209984, "low": 11.64501, "close": 12.0559, "volume": 4339939}, "trend_line": 13.179283, "activity_lines": {"activity_5": 12.66726, "activity_10": 12.906738, "activity_20": 13.121877, "activity_30": 13.219082}, "trend_signal": 0, "fair_value": 13.352598, "relative_strength": -10.623565, "rate_of_change": -0.008929885603387179, "market_dynamics": -0.859646, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.074578, "high": 12.532161, "low": 11.789756, "close": 12.2987, "volume": 4461836}, "trend_line": 13.184977, "activity_lines": {"activity_5": 12.466167, "activity_10": 12.772004, "activity_20": 13.026274, "activity_30": 13.16227}, "trend_signal": 0, "fair_value": 13.339121, "relative_strength": -12.227755, "rate_of_change": 0.04320417127396148, "market_dynamics": -1.062056, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.270738, "high": 12.910423, "low": 12.224046, "close": 12.8684, "volume": 2242756}, "trend_line": 13.194347, "activity_lines": {"activity_5": 12.52346, "activity_10": 12.75718, "activity_20": 12.992556, "activity_30": 13.141846}, "trend_signal": 0, "fair_value": 13.323617, "relative_strength": -9.442364, "rate_of_change": 0.07106572882152577, "market_dynamics": -1.252426, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.980394, "high": 13.335254, "low": 12.737595, "close": 13.2979, "volume": 5636303}, "trend_line": 13.229363, "activity_lines": {"activity_5": 12.75816, "activity_10": 12.826249, "activity_20": 13.00576, "activity_30": 13.148527}, "trend_signal": 0, "fair_value": 13.312496, "relative_strength": -6.641595, "rate_of_change": 0.2653863810008849, "market_dynamics": -1.01418, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.129804, "high": 13.241865, "low": 12.39207, "close": 12.4481, "volume": 3087261}, "trend_line": 13.24126, "activity_lines": {"activity_5": 12.712707, "activity_10": 12.738971, "activity_20": 12.940195, "activity_30": 13.098123}, "trend_signal": 0, "fair_value": 13.299021, "relative_strength": -8.719995, "rate_of_change": 0.08992874411263155, "market_dynamics": -0.947006, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.485486, "high": 13.055131, "low": 12.079264, "close": 12.9991, "volume": 2639204}, "trend_line": 13.26938, "activity_lines": {"activity_5": 12.847807, "activity_10": 12.768855, "activity_20": 12.929569, "activity_30": 13.082499}, "trend_signal": 0, "fair_value": 13.284073, "relative_strength": -8.191358, "rate_of_change": 0.21236649684395198, "market_dynamics": -0.767799, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.055162, "high": 14.301846, "low": 12.849716, "close": 14.1571, "volume": 5460149}, "trend_line": 13.33365, "activity_lines": {"activity_5": 13.306027, "activity_10": 13.007925, "activity_20": 13.02964, "activity_30": 13.139772}, "trend_signal": 0, "fair_value": 13.27059, "relative_strength": -1.443184, "rate_of_change": 0.4843481760263139, "market_dynamics": -0.252112, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.250508, "high": 14.36257, "low": 13.816269, "close": 14.0544, "volume": 3467566}, "trend_line": 13.327733, "activity_lines": {"activity_5": 13.60612, "activity_10": 13.213213, "activity_20": 13.118533, "activity_30": 13.186272}, "trend_signal": 0, "fair_value": 13.258078, "relative_strength": -2.643929, "rate_of_change": -0.044376446059407375, "market_dynamics": -0.06311, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.036756, "high": 14.3945, "low": 13.584868, "close": 14.3945, "volume": 4830461}, "trend_line": 13.333763, "activity_lines": {"activity_5": 13.940513, "activity_10": 13.468111, "activity_20": 13.238467, "activity_30": 13.255095}, "trend_signal": 0, "fair_value": 13.250896, "relative_strength": -0.538017, "rate_of_change": 0.04524400361261057, "market_dynamics": 0.511316, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.243814, "high": 14.314421, "low": 13.655421, "close": 14.0367, "volume": 4374446}, "trend_line": 13.349613, "activity_lines": {"activity_5": 14.082533, "activity_10": 13.638865, "activity_20": 13.32056, "activity_30": 13.300446}, "trend_signal": 0, "fair_value": 13.241081, "relative_strength": -4.087113, "rate_of_change": 0.11887116937656958, "market_dynamics": 0.903899, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.017943, "high": 14.300373, "low": 13.909678, "close": 13.9238, "volume": 2042066}, "trend_line": 13.35098, "activity_lines": {"activity_5": 14.081013, "activity_10": 13.75936, "activity_20": 13.387726, "activity_30": 13.33749}, "trend_signal": 0, "fair_value": 13.230825, "relative_strength": -5.554022, "rate_of_change": 0.010239997219395934, "market_dynamics": 0.758582, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.848429, "high": 13.914329, "low": 13.358885, "close": 13.6978, "volume": 1955702}, "trend_line": 13.34422, "activity_lines": {"activity_5": 13.942513, "activity_10": 13.804802, "activity_20": 13.430963, "activity_30": 13.359866}, "trend_signal": 1, "fair_value": 13.218558, "relative_strength": -6.076766, "rate_of_change": -0.050632987241385104, "market_dynamics": 0.625135, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.820186, "high": 13.942572, "low": 13.288279, "close": 13.3024, "volume": 2507410}, "trend_line": 13.316563, "activity_lines": {"activity_5": 13.702833, "activity_10": 13.752915, "activity_20": 13.434158, "activity_30": 13.357168}, "trend_signal": 1, "fair_value": 13.190712, "relative_strength": -7.293683, "rate_of_change": -0.2072582736195866, "market_dynamics": 0.349616, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.227111, "high": 14.676916, "low": 13.095311, "close": 14.2062, "volume": 4327235}, "trend_line": 13.33169, "activity_lines": {"activity_5": 13.814553, "activity_10": 13.857464, "activity_20": 13.522882, "activity_30": 13.414564}, "trend_signal": 1, "fair_value": 13.178893, "relative_strength": -5.386357, "rate_of_change": 0.11359537742583929, "market_dynamics": 0.368851, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.281471, "high": 14.672164, "low": 13.895486, "close": 13.9049, "volume": 3787044}, "trend_line": 13.363013, "activity_lines": {"activity_5": 13.838393, "activity_10": 13.890716, "activity_20": 13.578104, "activity_30": 13.451545}, "trend_signal": 1, "fair_value": 13.17127, "relative_strength": -5.272103, "rate_of_change": 0.23495145776717302, "market_dynamics": 0.463235, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.9708, "high": 14.474464, "low": 13.777807, "close": 14.4321, "volume": 3515914}, "trend_line": 13.407897, "activity_lines": {"activity_5": 14.046753, "activity_10": 13.993336, "activity_20": 13.681045, "activity_30": 13.520518}, "trend_signal": 1, "fair_value": 13.17411, "relative_strength": -3.19151, "rate_of_change": 0.33588233432085784, "market_dynamics": 0.666058, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.592172, "high": 14.836944, "low": 14.418007, "close": 14.4792, "volume": 2549783}, "trend_line": 13.428417, "activity_lines": {"activity_5": 14.236927, "activity_10": 14.078465, "activity_20": 13.781293, "activity_30": 13.589635}, "trend_signal": 1, "fair_value": 13.176578, "relative_strength": -3.921507, "rate_of_change": 0.15304413510932718, "market_dynamics": 0.852915, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.441542, "high": 15.354729, "low": 14.309741, "close": 15.1382, "volume": 3294805}, "trend_line": 13.473993, "activity_lines": {"activity_5": 14.594673, "activity_10": 14.277556, "activity_20": 13.938811, "activity_30": 13.699943}, "trend_signal": 1, "fair_value": 13.176861, "relative_strength": -0.382106, "rate_of_change": 0.33939964777680426, "market_dynamics": 0.931126, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.213544, "high": 15.533631, "low": 14.827557, "close": 14.9217, "volume": 2807698}, "trend_line": 13.51791, "activity_lines": {"activity_5": 14.757867, "activity_10": 14.417578, "activity_20": 14.067347, "activity_30": 13.793344}, "trend_signal": 1, "fair_value": 13.178286, "relative_strength": -1.149755, "rate_of_change": 0.32593901451485413, "market_dynamics": 1.070796, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.88406, "high": 15.31712, "low": 13.876727, "close": 14.2533, "volume": 5760858}, "trend_line": 13.554363, "activity_lines": {"activity_5": 14.65056, "activity_10": 14.426487, "activity_20": 14.124716, "activity_30": 13.840788}, "trend_signal": 1, "fair_value": 13.16778, "relative_strength": -3.616872, "rate_of_change": 0.26966446736218724, "market_dynamics": 1.05772, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.243857, "high": 14.460386, "low": 14.046157, "close": 14.2062, "volume": 1526214}, "trend_line": 13.580603, "activity_lines": {"activity_5": 14.504327, "activity_10": 14.422895, "activity_20": 14.168781, "activity_30": 13.882842}, "trend_signal": 1, "fair_value": 13.157029, "relative_strength": -4.353465, "rate_of_change": 0.19359080172192228, "market_dynamics": 0.835674, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.235546, "high": 14.415863, "low": 13.836951, "close": 14.0837, "volume": 3330659}, "trend_line": 13.610167, "activity_lines": {"activity_5": 14.33232, "activity_10": 14.391895, "activity_20": 14.19094, "activity_30": 13.9153}, "trend_signal": 1, "fair_value": 13.144087, "relative_strength": -4.493972, "rate_of_change": 0.2176928373504519, "market_dynamics": 0.473575, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.159587, "high": 14.301943, "low": 13.585422, "close": 13.9508, "volume": 2329720}, "trend_line": 13.63561, "activity_lines": {"activity_5": 14.14238, "activity_10": 14.329715, "activity_20": 14.191941, "activity_30": 13.937276}, "trend_signal": 1, "fair_value": 13.128719, "relative_strength": -3.403907, "rate_of_change": 0.18694113011250496, "market_dynamics": -0.040614, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.789499, "high": 14.358921, "low": 13.732557, "close": 14.0837, "volume": 2541281}, "trend_line": 13.665173, "activity_lines": {"activity_5": 14.0759, "activity_10": 14.279909, "activity_20": 14.200445, "activity_30": 13.966185}, "trend_signal": 1, "fair_value": 13.121342, "relative_strength": -5.133703, "rate_of_change": 0.21680731555096958, "market_dynamics": -0.406217, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.178565, "high": 14.292449, "low": 13.988758, "close": 14.0457, "volume": 1775354}, "trend_line": 13.687297, "activity_lines": {"activity_5": 14.05262, "activity_10": 14.225422, "activity_20": 14.201589, "activity_30": 13.990735}, "trend_signal": 1, "fair_value": 13.117208, "relative_strength": -6.786206, "rate_of_change": 0.16190062138254532, "market_dynamics": -0.553107, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.007694, "high": 14.681506, "low": 14.007694, "close": 14.1975, "volume": 4470612}, "trend_line": 13.729733, "activity_lines": {"activity_5": 14.09378, "activity_10": 14.195975, "activity_20": 14.209581, "activity_30": 14.023652}, "trend_signal": 1, "fair_value": 13.109999, "relative_strength": -4.704937, "rate_of_change": 0.31003930140480157, "market_dynamics": -0.497823, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.950841, "high": 14.230807, "low": 13.642404, "close": 14.1881, "volume": 2698681}, "trend_line": 13.75847, "activity_lines": {"activity_5": 14.132387, "activity_10": 14.169084, "activity_20": 14.210972, "activity_30": 14.053224}, "trend_signal": 1, "fair_value": 13.099188, "relative_strength": -4.540988, "rate_of_change": 0.20930487140573922, "market_dynamics": -0.388738, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.263958, "high": 14.335136, "low": 13.561674, "close": 13.7325, "volume": 2965595}, "trend_line": 13.770153, "activity_lines": {"activity_5": 14.012167, "activity_10": 14.064649, "activity_20": 14.168825, "activity_30": 14.051548}, "trend_signal": 1, "fair_value": 13.081072, "relative_strength": -8.809054, "rate_of_change": 0.08491496510876329, "market_dynamics": -0.500096, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.713566, "high": 13.979296, "low": 13.210577, "close": 13.2865, "volume": 3358100}, "trend_line": 13.768217, "activity_lines": {"activity_5": 13.757833, "activity_10": 13.904682, "activity_20": 14.085735, "activity_30": 14.020345}, "trend_signal": 0, "fair_value": 13.061389, "relative_strength": -10.178577, "rate_of_change": -0.014059393530344971, "market_dynamics": -0.59289, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.314929, "high": 13.376616, "low": 12.280484, "close": 12.755, "volume": 5202399}, "trend_line": 13.780003, "activity_lines": {"activity_5": 13.37948, "activity_10": 13.677809, "activity_20": 13.957301, "activity_30": 13.954976}, "trend_signal": 0, "fair_value": 13.040042, "relative_strength": -12.482576, "rate_of_change": 0.08560295062171625, "market_dynamics": -0.875846, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.783432, "high": 12.878335, "low": 12.432291, "close": 12.717, "volume": 4729202}, "trend_line": 13.80204, "activity_lines": {"activity_5": 13.074507, "activity_10": 13.471269, "activity_20": 13.831352, "activity_30": 13.886395}, "trend_signal": 0, "fair_value": 13.016428, "relative_strength": -9.547656, "rate_of_change": 0.1599201393497461, "market_dynamics": -1.08268, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.593641, "high": 12.735996, "low": 11.6541, "close": 11.9483, "volume": 5792704}, "trend_line": 13.79036, "activity_lines": {"activity_5": 12.612, "activity_10": 13.152042, "activity_20": 13.63794, "activity_30": 13.766799}, "trend_signal": 0, "fair_value": 12.984512, "relative_strength": -12.64839, "rate_of_change": -0.08462517135148236, "market_dynamics": -1.155604, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.948293, "high": 12.337396, "low": 11.426327, "close": 11.8439, "volume": 4924525}, "trend_line": 13.75621, "activity_lines": {"activity_5": 12.264013, "activity_10": 12.852658, "activity_20": 13.442917, "activity_30": 13.641221}, "trend_signal": 0, "fair_value": 12.953558, "relative_strength": -13.442392, "rate_of_change": -0.24763675495056217, "market_dynamics": -1.21314, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.957837, "high": 12.157135, "low": 11.075235, "close": 11.2081, "volume": 4365622}, "trend_line": 13.68655, "activity_lines": {"activity_5": 11.83, "activity_10": 12.475982, "activity_20": 13.194286, "activity_30": 13.476827}, "trend_signal": 0, "fair_value": 12.91538, "relative_strength": -16.415831, "rate_of_change": -0.5063894779157846, "market_dynamics": -1.281014, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.053472, "high": 11.399193, "low": 9.257643, "close": 9.4209, "volume": 4916636}, "trend_line": 13.585643, "activity_lines": {"activity_5": 10.938813, "activity_10": 11.826644, "activity_20": 12.789722, "activity_30": 13.201624}, "trend_signal": 0, "fair_value": 12.877552, "relative_strength": -22.183151, "rate_of_change": -0.737271262662988, "market_dynamics": -1.321225, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.017469, "high": 10.275497, "low": 8.210795, "close": 9.4016, "volume": 8415856}, "trend_line": 13.465727, "activity_lines": {"activity_5": 10.263467, "activity_10": 11.257884, "activity_20": 12.404672, "activity_30": 12.931685}, "trend_signal": 0, "fair_value": 12.830379, "relative_strength": -25.937036, "rate_of_change": -0.8826670920176536, "market_dynamics": -1.319122, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.584127, "high": 9.584127, "low": 9.151977, "close": 9.5073, "volume": 3242018}, "trend_line": 13.310733, "activity_lines": {"activity_5": 9.84438, "activity_10": 10.79554, "activity_20": 12.053644, "activity_30": 12.676303}, "trend_signal": 0, "fair_value": 12.782423, "relative_strength": -23.50986, "rate_of_change": -1.151025859947989, "market_dynamics": -1.392894, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.334428, "high": 10.169917, "low": 9.247998, "close": 10.1219, "volume": 3916405}, "trend_line": 13.17965, "activity_lines": {"activity_5": 9.792893, "activity_10": 10.530047, "activity_20": 11.784825, "activity_30": 12.470572}, "trend_signal": 0, "fair_value": 12.738856, "relative_strength": -21.657843, "rate_of_change": -0.9847917466303341, "market_dynamics": -1.381505, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.121901, "high": 11.231085, "low": 9.901025, "close": 10.9862, "volume": 4309424}, "trend_line": 13.06604, "activity_lines": {"activity_5": 10.144307, "activity_10": 10.487347, "activity_20": 11.622208, "activity_30": 12.329059}, "trend_signal": 0, "fair_value": 12.705103, "relative_strength": -16.836396, "rate_of_change": -0.8620107514236062, "market_dynamics": -1.246735, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.909334, "high": 11.399102, "low": 10.707665, "close": 11.1014, "volume": 5157032}, "trend_line": 12.968197, "activity_lines": {"activity_5": 10.548913, "activity_10": 10.507416, "activity_20": 11.489302, "activity_30": 12.202308}, "trend_signal": 0, "fair_value": 12.672537, "relative_strength": -15.106428, "rate_of_change": -0.7488343828734585, "market_dynamics": -1.042406, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.620033, "high": 12.04258, "low": 11.61043, "close": 11.8121, "volume": 5429361}, "trend_line": 12.897807, "activity_lines": {"activity_5": 11.078387, "activity_10": 10.686769, "activity_20": 11.439091, "activity_30": 12.127721}, "trend_signal": 0, "fair_value": 12.651555, "relative_strength": -13.771295, "rate_of_change": -0.5427894101238571, "market_dynamics": -0.609946, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.581558, "high": 11.749615, "low": 10.890121, "close": 11.1206, "volume": 4891431}, "trend_line": 12.8119, "activity_lines": {"activity_5": 11.21666, "activity_10": 10.756847, "activity_20": 11.334423, "activity_30": 12.013063}, "trend_signal": 0, "fair_value": 12.618831, "relative_strength": -16.287149, "rate_of_change": -0.6660589664584112, "market_dynamics": -0.285309, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.312749, "high": 11.83133, "low": 11.178302, "close": 11.7449, "volume": 3271268}, "trend_line": 12.759983, "activity_lines": {"activity_5": 11.45548, "activity_10": 10.955484, "activity_20": 11.303323, "activity_30": 11.944224}, "trend_signal": 0, "fair_value": 12.588367, "relative_strength": -12.702185, "rate_of_change": -0.4052248300408179, "market_dynamics": -0.072405, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.76402, "high": 11.826441, "low": 11.331872, "close": 11.7064, "volume": 4184209}, "trend_line": 12.676657, "activity_lines": {"activity_5": 11.573267, "activity_10": 11.14892, "activity_20": 11.27906, "activity_30": 11.876251}, "trend_signal": 0, "fair_value": 12.567326, "relative_strength": -14.006751, "rate_of_change": -0.6530259483887993, "market_dynamics": 0.121825, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.76409, "high": 12.119414, "low": 11.355948, "close": 11.5048, "volume": 3538346}, "trend_line": 12.596653, "activity_lines": {"activity_5": 11.57584, "activity_10": 11.296642, "activity_20": 11.246918, "activity_30": 11.800647}, "trend_signal": 0, "fair_value": 12.560229, "relative_strength": -14.800119, "rate_of_change": -0.6311127610378716, "market_dynamics": 0.157489, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.668063, "high": 11.965767, "low": 11.562426, "close": 11.7737, "volume": 4809589}, "trend_line": 12.50804, "activity_lines": {"activity_5": 11.641153, "activity_10": 11.455365, "activity_20": 11.252484, "activity_30": 11.747553}, "trend_signal": 0, "fair_value": 12.5521, "relative_strength": -12.317243, "rate_of_change": -0.7034646425522756, "market_dynamics": 0.319596, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.687196, "high": 12.373831, "low": 11.648783, "close": 12.2826, "volume": 5866375}, "trend_line": 12.43482, "activity_lines": {"activity_5": 11.87866, "activity_10": 11.663487, "activity_20": 11.31806, "activity_30": 11.733009}, "trend_signal": 0, "fair_value": 12.548751, "relative_strength": -11.224408, "rate_of_change": -0.5853834813447925, "market_dynamics": 0.52735, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.409767, "high": 12.958399, "low": 12.031065, "close": 12.8176, "volume": 3829465}, "trend_line": 12.357467, "activity_lines": {"activity_5": 12.217033, "activity_10": 11.918422, "activity_20": 11.443661, "activity_30": 11.757704}, "trend_signal": 0, "fair_value": 12.548945, "relative_strength": -8.661123, "rate_of_change": -0.6220677098663305, "market_dynamics": 0.621986, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.730159, "high": 12.953495, "low": 12.395155, "close": 12.769, "volume": 8294828}, "trend_line": 12.28571, "activity_lines": {"activity_5": 12.467693, "activity_10": 12.115507, "activity_20": 11.56899, "activity_30": 11.784255}, "trend_signal": 0, "fair_value": 12.546522, "relative_strength": -8.472796, "rate_of_change": -0.5806772536798993, "market_dynamics": 0.872552, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.769022, "high": 12.924386, "low": 12.244666, "close": 12.3709, "volume": 5605175}, "trend_line": 12.222963, "activity_lines": {"activity_5": 12.514813, "activity_10": 12.207796, "activity_20": 11.65887, "activity_30": 11.789751}, "trend_signal": 0, "fair_value": 12.538511, "relative_strength": -11.508076, "rate_of_change": -0.5107315735110131, "market_dynamics": 0.976284, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.458269, "high": 12.987478, "low": 12.346601, "close": 12.8661, "volume": 5047928}, "trend_line": 12.178293, "activity_lines": {"activity_5": 12.66926, "activity_10": 12.36704, "activity_20": 11.79774, "activity_30": 11.831244}, "trend_signal": 0, "fair_value": 12.528671, "relative_strength": -8.977957, "rate_of_change": -0.3654596680035765, "market_dynamics": 1.007253, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.953482, "high": 12.953482, "low": 11.662018, "close": 12.1184, "volume": 6442744}, "trend_line": 12.112783, "activity_lines": {"activity_5": 12.501647, "activity_10": 12.371175, "activity_20": 11.864691, "activity_30": 11.82738}, "trend_signal": 0, "fair_value": 12.512744, "relative_strength": -11.835841, "rate_of_change": -0.5379243215777427, "market_dynamics": 1.069218, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.167, "high": 12.574832, "low": 11.992215, "close": 12.167, "volume": 7646993}, "trend_line": 12.053323, "activity_lines": {"activity_5": 12.36118, "activity_10": 12.366004, "activity_20": 11.935461, "activity_30": 11.830877}, "trend_signal": 0, "fair_value": 12.490833, "relative_strength": -13.343141, "rate_of_change": -0.4908863636044633, "market_dynamics": 0.971655, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.157226, "high": 13.133106, "low": 12.035848, "close": 12.701, "volume": 5277322}, "trend_line": 12.007233, "activity_lines": {"activity_5": 12.442087, "activity_10": 12.450249, "activity_20": 12.055549, "activity_30": 11.872663}, "trend_signal": 0, "fair_value": 12.473637, "relative_strength": -10.206476, "rate_of_change": -0.38238417737582653, "market_dynamics": 0.918812, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.720481, "high": 13.710931, "low": 12.67193, "close": 13.6818, "volume": 2995820}, "trend_line": 11.995103, "activity_lines": {"activity_5": 12.85446, "activity_10": 12.694738, "activity_20": 12.261938, "activity_30": 11.9807}, "trend_signal": 0, "fair_value": 12.468688, "relative_strength": -3.38582, "rate_of_change": -0.10102244205637623, "market_dynamics": 0.87937, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.623497, "high": 13.924515, "low": 13.380741, "close": 13.7206, "volume": 4473573}, "trend_line": 11.979207, "activity_lines": {"activity_5": 13.192373, "activity_10": 12.9067, "activity_20": 12.451731, "activity_30": 12.092022}, "trend_signal": 1, "fair_value": 12.468599, "relative_strength": -2.85025, "rate_of_change": -0.13252074617449877, "market_dynamics": 0.973246, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.681771, "high": 14.380911, "low": 13.497276, "close": 13.9925, "volume": 4409516}, "trend_line": 11.972687, "activity_lines": {"activity_5": 13.563953, "activity_10": 13.1327, "activity_20": 12.646854, "activity_30": 12.221912}, "trend_signal": 1, "fair_value": 12.465023, "relative_strength": -1.112257, "rate_of_change": -0.054427642831450206, "market_dynamics": 1.076984, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.93422, "high": 14.361472, "low": 13.642913, "close": 14.2935, "volume": 3836736}, "trend_line": 11.991387, "activity_lines": {"activity_5": 13.910927, "activity_10": 13.382338, "activity_20": 12.849285, "activity_30": 12.371642}, "trend_signal": 1, "fair_value": 12.465288, "relative_strength": -0.400978, "rate_of_change": 0.15618883213099158, "market_dynamics": 1.174726, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.34209, "high": 14.526585, "low": 14.02165, "close": 14.3518, "volume": 5582405}, "trend_line": 12.026897, "activity_lines": {"activity_5": 14.135567, "activity_10": 13.615742, "activity_20": 13.037403, "activity_30": 12.523926}, "trend_signal": 1, "fair_value": 12.477903, "relative_strength": -0.902393, "rate_of_change": 0.2961292134095945, "market_dynamics": 1.310474, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.332412, "high": 14.332412, "low": 13.735228, "close": 13.944, "volume": 2848355}, "trend_line": 12.06653, "activity_lines": {"activity_5": 14.11422, "activity_10": 13.746222, "activity_20": 13.170657, "activity_30": 12.647611}, "trend_signal": 1, "fair_value": 12.489192, "relative_strength": -3.118377, "rate_of_change": 0.32953637168423616, "market_dynamics": 1.212637, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.135282, "high": 14.135282, "low": 13.095491, "close": 13.1053, "volume": 3427542}, "trend_line": 12.079473, "activity_lines": {"activity_5": 13.795827, "activity_10": 13.695609, "activity_20": 13.210499, "activity_30": 12.714628}, "trend_signal": 1, "fair_value": 12.492499, "relative_strength": -9.483385, "rate_of_change": 0.10726364580372258, "market_dynamics": 0.966758, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.105268, "high": 13.159219, "low": 12.183191, "close": 12.193, "volume": 3996642}, "trend_line": 12.08763, "activity_lines": {"activity_5": 13.214353, "activity_10": 13.474775, "activity_20": 13.157296, "activity_30": 12.721952}, "trend_signal": 1, "fair_value": 12.485485, "relative_strength": -13.246251, "rate_of_change": 0.06752778039241145, "market_dynamics": 0.546403, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.340179, "high": 12.879694, "low": 12.193038, "close": 12.7816, "volume": 2450939}, "trend_line": 12.118887, "activity_lines": {"activity_5": 12.949047, "activity_10": 13.359602, "activity_20": 13.155044, "activity_30": 12.766725}, "trend_signal": 1, "fair_value": 12.475674, "relative_strength": -10.224144, "rate_of_change": 0.2585866708362192, "market_dynamics": 0.04948, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.860065, "high": 13.39958, "low": 12.757067, "close": 12.7914, "volume": 3173746}, "trend_line": 12.171663, "activity_lines": {"activity_5": 12.7878, "activity_10": 13.235036, "activity_20": 13.148789, "activity_30": 12.810112}, "trend_signal": 1, "fair_value": 12.461169, "relative_strength": -11.459654, "rate_of_change": 0.4354855359242124, "market_dynamics": -0.330581, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.879676, "high": 13.021912, "low": 11.525986, "close": 12.0655, "volume": 4928570}, "trend_line": 12.259817, "activity_lines": {"activity_5": 12.488613, "activity_10": 12.976845, "activity_20": 13.068234, "activity_30": 12.803263}, "trend_signal": 1, "fair_value": 12.456904, "relative_strength": -16.630725, "rate_of_change": 0.7242560034729797, "market_dynamics": -0.577936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98702, "high": 13.370137, "low": 11.820261, "close": 13.3309, "volume": 6132189}, "trend_line": 12.390793, "activity_lines": {"activity_5": 12.73646, "activity_10": 12.978115, "activity_20": 13.105523, "activity_30": 12.872365}, "trend_signal": 1, "fair_value": 12.454296, "relative_strength": -6.009625, "rate_of_change": 1.0683356855979205, "market_dynamics": -0.421065, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.370196, "high": 13.806714, "low": 13.22796, "close": 13.792, "volume": 4682010}, "trend_line": 12.533617, "activity_lines": {"activity_5": 13.122967, "activity_10": 13.070305, "activity_20": 13.179311, "activity_30": 12.962766}, "trend_signal": 1, "fair_value": 12.456965, "relative_strength": -2.587363, "rate_of_change": 1.1526623033731511, "market_dynamics": -0.24252, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.693837, "high": 13.782121, "low": 13.1298, "close": 13.6546, "volume": 4952454}, "trend_line": 12.651373, "activity_lines": {"activity_5": 13.357073, "activity_10": 13.14116, "activity_20": 13.232826, "activity_30": 13.035087}, "trend_signal": 1, "fair_value": 12.458527, "relative_strength": -1.32701, "rate_of_change": 0.9395212890261444, "market_dynamics": -0.081306, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.644834, "high": 13.963639, "low": 13.478075, "close": 13.7135, "volume": 2990220}, "trend_line": 12.742283, "activity_lines": {"activity_5": 13.552613, "activity_10": 13.23434, "activity_20": 13.287964, "activity_30": 13.103612}, "trend_signal": 1, "fair_value": 12.46024, "relative_strength": -4.060044, "rate_of_change": 0.7185781337725237, "market_dynamics": -0.00907, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.585927, "high": 13.713448, "low": 13.164125, "close": 13.2426, "volume": 2805757}, "trend_line": 12.813657, "activity_lines": {"activity_5": 13.529713, "activity_10": 13.253507, "activity_20": 13.293758, "activity_30": 13.13589}, "trend_signal": 1, "fair_value": 12.459104, "relative_strength": -7.162064, "rate_of_change": 0.5601351029481821, "market_dynamics": -0.204701, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.311255, "high": 14.454042, "low": 13.164116, "close": 14.4099, "volume": 4572954}, "trend_line": 12.90025, "activity_lines": {"activity_5": 13.81744, "activity_10": 13.497664, "activity_20": 13.406571, "activity_30": 13.238874}, "trend_signal": 1, "fair_value": 12.473436, "relative_strength": 1.967441, "rate_of_change": 0.6757867796835875, "market_dynamics": -0.155326, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.517832, "high": 15.018108, "low": 14.233361, "close": 14.6944, "volume": 7188174}, "trend_line": 13.019377, "activity_lines": {"activity_5": 14.128067, "activity_10": 13.769827, "activity_20": 13.539129, "activity_30": 13.354625}, "trend_signal": 1, "fair_value": 12.492876, "relative_strength": 4.125156, "rate_of_change": 0.923447220015121, "market_dynamics": 0.023453, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.674806, "high": 14.753281, "low": 14.262813, "close": 14.459, "volume": 2144382}, "trend_line": 13.109847, "activity_lines": {"activity_5": 14.300067, "activity_10": 13.953711, "activity_20": 13.637001, "activity_30": 13.447504}, "trend_signal": 1, "fair_value": 12.510349, "relative_strength": 1.316023, "rate_of_change": 0.6948873206452185, "market_dynamics": 0.175132, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.661598, "high": 14.671406, "low": 13.784874, "close": 14.2059, "volume": 4175514}, "trend_line": 13.193163, "activity_lines": {"activity_5": 14.334073, "activity_10": 14.061078, "activity_20": 13.699854, "activity_30": 13.518217}, "trend_signal": 1, "fair_value": 12.527911, "relative_strength": 0.890354, "rate_of_change": 0.6355222909924116, "market_dynamics": 0.473826, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.146459, "high": 15.15692, "low": 14.007768, "close": 14.8201, "volume": 5049472}, "trend_line": 13.303673, "activity_lines": {"activity_5": 14.539987, "activity_10": 14.2544, "activity_20": 13.814036, "activity_30": 13.623181}, "trend_signal": 1, "fair_value": 12.544959, "relative_strength": 3.88657, "rate_of_change": 0.8376308243898727, "market_dynamics": 0.707726, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.909246, "high": 14.958778, "low": 14.295045, "close": 14.5328, "volume": 3772007}, "trend_line": 13.395643, "activity_lines": {"activity_5": 14.544967, "activity_10": 14.345402, "activity_20": 13.895435, "activity_30": 13.702479}, "trend_signal": 1, "fair_value": 12.5556, "relative_strength": 2.499228, "rate_of_change": 0.6913128427014095, "market_dynamics": 0.763795, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.354442, "high": 15.459011, "low": 14.235565, "close": 15.0578, "volume": 4479211}, "trend_line": 13.48815, "activity_lines": {"activity_5": 14.716753, "activity_10": 14.510005, "activity_20": 14.022967, "activity_30": 13.809715}, "trend_signal": 1, "fair_value": 12.567838, "relative_strength": 6.729243, "rate_of_change": 0.6905752863076409, "market_dynamics": 1.016495, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.028173, "high": 15.107425, "low": 14.354531, "close": 14.6121, "volume": 3543896}, "trend_line": 13.547967, "activity_lines": {"activity_5": 14.715747, "activity_10": 14.570558, "activity_20": 14.102979, "activity_30": 13.882228}, "trend_signal": 1, "fair_value": 12.577047, "relative_strength": 3.427287, "rate_of_change": 0.4434781641663288, "market_dynamics": 1.030255, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68142, "high": 15.503658, "low": 14.671513, "close": 15.4145, "volume": 2822586}, "trend_line": 13.63615, "activity_lines": {"activity_5": 14.972, "activity_10": 14.759593, "activity_20": 14.257892, "activity_30": 14.00265}, "trend_signal": 1, "fair_value": 12.594596, "relative_strength": 9.482334, "rate_of_change": 0.6508947061946695, "market_dynamics": 0.980056, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.394677, "high": 16.073271, "low": 15.137108, "close": 15.5829, "volume": 2993927}, "trend_line": 13.743217, "activity_lines": {"activity_5": 15.203813, "activity_10": 14.948318, "activity_20": 14.423783, "activity_30": 14.128246}, "trend_signal": 1, "fair_value": 12.614479, "relative_strength": 12.110987, "rate_of_change": 0.7851703010013743, "market_dynamics": 0.994246, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.622487, "high": 15.96426, "low": 15.45903, "close": 15.9494, "volume": 1925436}, "trend_line": 13.845993, "activity_lines": {"activity_5": 15.50694, "activity_10": 15.161129, "activity_20": 14.616774, "activity_30": 14.270581}, "trend_signal": 1, "fair_value": 12.635115, "relative_strength": 13.391598, "rate_of_change": 0.7478307298793319, "market_dynamics": 0.956421, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.028683, "high": 16.325877, "low": 15.028129, "close": 15.1371, "volume": 5918241}, "trend_line": 13.946617, "activity_lines": {"activity_5": 15.44486, "activity_10": 15.198258, "activity_20": 14.71886, "activity_30": 14.353878}, "trend_signal": 1, "fair_value": 12.647404, "relative_strength": 8.120763, "rate_of_change": 0.7267373311542179, "market_dynamics": 1.073412, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.958806, "high": 15.54329, "low": 14.443669, "close": 14.9489, "volume": 3191939}, "trend_line": 14.039347, "activity_lines": {"activity_5": 15.31476, "activity_10": 15.19312, "activity_20": 14.789003, "activity_30": 14.418542}, "trend_signal": 1, "fair_value": 12.666419, "relative_strength": 8.948791, "rate_of_change": 0.664892425166616, "market_dynamics": 0.873057, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.770587, "high": 15.057876, "low": 13.987974, "close": 14.0276, "volume": 2390171}, "trend_line": 14.083567, "activity_lines": {"activity_5": 14.855107, "activity_10": 15.011565, "activity_20": 14.761083, "activity_30": 14.417784}, "trend_signal": 1, "fair_value": 12.682667, "relative_strength": 3.820961, "rate_of_change": 0.31497191429203253, "market_dynamics": 0.388523, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.27519, "high": 14.691261, "low": 14.057248, "close": 14.1365, "volume": 3282691}, "trend_line": 14.098723, "activity_lines": {"activity_5": 14.524213, "activity_10": 14.853053, "activity_20": 14.737647, "activity_30": 14.421199}, "trend_signal": 1, "fair_value": 12.703951, "relative_strength": 6.489502, "rate_of_change": 0.10761478253342553, "market_dynamics": -0.12858, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.463481, "high": 15.171795, "low": 14.428808, "close": 14.4932, "volume": 2948893}, "trend_line": 14.124477, "activity_lines": {"activity_5": 14.408647, "activity_10": 14.771824, "activity_20": 14.738321, "activity_30": 14.446649}, "trend_signal": 1, "fair_value": 12.721563, "relative_strength": 11.412712, "rate_of_change": 0.18266902612386204, "market_dynamics": -0.615428, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.76, "high": 14.94, "low": 14.4, "close": 14.81, "volume": 2340509}, "trend_line": 14.151727, "activity_lines": {"activity_5": 14.49576, "activity_10": 14.748915, "activity_20": 14.763631, "activity_30": 14.490876}, "trend_signal": 1, "fair_value": 12.743506, "relative_strength": 9.691261, "rate_of_change": 0.19292749742166498, "market_dynamics": -0.874379, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68, "high": 15.98, "low": 14.5, "close": 15.86, "volume": 2977100}, "trend_line": 14.203943, "activity_lines": {"activity_5": 14.95468, "activity_10": 14.92142, "activity_20": 14.884094, "activity_30": 14.601087}, "trend_signal": 1, "fair_value": 12.771376, "relative_strength": 12.799979, "rate_of_change": 0.36897263493000804, "market_dynamics": -0.64224, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 16.395, "low": 15.66, "close": 16.25, "volume": 4535616}, "trend_line": 14.267217, "activity_lines": {"activity_5": 15.48286, "activity_10": 15.142145, "activity_20": 15.031198, "activity_30": 14.733091}, "trend_signal": 1, "fair_value": 12.802435, "relative_strength": 10.10841, "rate_of_change": 0.44546785353897733, "market_dynamics": -0.227546, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.16, "high": 16.64, "low": 15.91, "close": 16.08, "volume": 3688986}, "trend_line": 14.338417, "activity_lines": {"activity_5": 15.806213, "activity_10": 15.316771, "activity_20": 15.150033, "activity_30": 14.850045}, "trend_signal": 1, "fair_value": 12.832692, "relative_strength": 7.983882, "rate_of_change": 0.4990461699713354, "market_dynamics": 0.103083, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.04, "high": 17.23, "low": 15.8, "close": 16.71, "volume": 4570617}, "trend_line": 14.458573, "activity_lines": {"activity_5": 16.21, "activity_10": 15.596904, "activity_20": 15.315356, "activity_30": 15.00305}, "trend_signal": 1, "fair_value": 12.86578, "relative_strength": 10.803937, "rate_of_change": 0.8380004570936924, "market_dynamics": 0.532791, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.79, "high": 17.13, "low": 15.92, "close": 17.03, "volume": 3654301}, "trend_line": 14.619807, "activity_lines": {"activity_5": 16.572667, "activity_10": 15.921389, "activity_20": 15.500203, "activity_30": 15.168949}, "trend_signal": 1, "fair_value": 12.901954, "relative_strength": 10.00529, "rate_of_change": 1.1151446273432402, "market_dynamics": 0.781456, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.09, "high": 17.09, "low": 15.81, "close": 15.91, "volume": 3292464}, "trend_line": 14.724087, "activity_lines": {"activity_5": 16.414, "activity_10": 16.007822, "activity_20": 15.567261, "activity_30": 15.252187}, "trend_signal": 1, "fair_value": 12.932215, "relative_strength": 2.422153, "rate_of_change": 0.7132789099062733, "market_dynamics": 0.650658, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.06, "high": 16.975, "low": 15.91, "close": 16.82, "volume": 2791094}, "trend_line": 14.858373, "activity_lines": {"activity_5": 16.555333, "activity_10": 16.242235, "activity_20": 15.714076, "activity_30": 15.387407}, "trend_signal": 1, "fair_value": 12.971702, "relative_strength": 7.033782, "rate_of_change": 0.9120158010476266, "market_dynamics": 0.666504, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.94, "high": 17.75, "low": 16.86, "close": 17.37, "volume": 2822041}, "trend_line": 15.03519, "activity_lines": {"activity_5": 16.842, "activity_10": 16.525876, "activity_20": 15.900824, "activity_30": 15.549448}, "trend_signal": 1, "fair_value": 13.011091, "relative_strength": 8.671578, "rate_of_change": 1.1900158920495518, "market_dynamics": 0.624267, "expectation": {"probability": 49.4583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5f1d83-1858-4426-b48d-13a51a1a2f43/", "share_image": "https://sharemaestro.com/terminal/fa5f1d83-1858-4426-b48d-13a51a1a2f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}