{"ticker": {"uuid": "fa5f1d83-1858-4426-b48d-13a51a1a2f43", "symbol": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHR rose 25.44%, moving from 16.08 to 20.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.90 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.32, "high": 20.48, "low": 19.665, "close": 20.17, "volume": 3096814}, "trend_line": 16.233079, "activity_lines": {"activity_5": 20.222492, "activity_10": 19.349789, "activity_20": 17.972237, "activity_30": 17.171326}, "trend_signal": 1, "fair_value": 13.338075, "relative_strength": 21.899119, "rate_of_change": 1.1969395820492519, "market_dynamics": 1.57064, "expectation": {"probability": 52.5819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.280492, "high": 11.673998, "low": 11.171939, "close": 11.298584, "volume": 3012721}, "trend_line": 11.72485, "activity_lines": {"activity_5": 11.303117, "activity_10": 11.203492, "activity_20": 11.235976, "activity_30": 11.447638}, "trend_signal": 0, "fair_value": 13.741049, "relative_strength": -20.547865, "rate_of_change": -0.10312726794363153, "market_dynamics": 0.615728, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.316676, "high": 11.569967, "low": 10.950309, "close": 11.479506, "volume": 3001523}, "trend_line": 11.716392, "activity_lines": {"activity_5": 11.3999, "activity_10": 11.26442, "activity_20": 11.252689, "activity_30": 11.43181}, "trend_signal": 0, "fair_value": 13.769884, "relative_strength": -19.601366, "rate_of_change": -0.07213738342067649, "market_dynamics": 0.687281, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.452368, "high": 11.606152, "low": 10.34422, "close": 10.918648, "volume": 4846405}, "trend_line": 11.69814, "activity_lines": {"activity_5": 11.24672, "activity_10": 11.218099, "activity_20": 11.218383, "activity_30": 11.380342}, "trend_signal": 0, "fair_value": 13.788489, "relative_strength": -21.243541, "rate_of_change": -0.15578174577976206, "market_dynamics": 0.612261, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.918648, "high": 11.298584, "low": 10.724157, "close": 10.764864, "volume": 2216645}, "trend_line": 11.651617, "activity_lines": {"activity_5": 11.056752, "activity_10": 11.139114, "activity_20": 11.172165, "activity_30": 11.320131}, "trend_signal": 0, "fair_value": 13.805883, "relative_strength": -21.521446, "rate_of_change": -0.39769570205178373, "market_dynamics": 0.396435, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.638219, "high": 10.683449, "low": 9.986899, "close": 10.213052, "volume": 4068863}, "trend_line": 11.56296, "activity_lines": {"activity_5": 10.74255, "activity_10": 10.968171, "activity_20": 11.073639, "activity_30": 11.22732}, "trend_signal": 0, "fair_value": 13.82317, "relative_strength": -23.329927, "rate_of_change": -0.7608986804149118, "market_dynamics": 0.159384, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.194959, "high": 10.317082, "low": 9.860254, "close": 9.91453, "volume": 3451362}, "trend_line": 11.455153, "activity_lines": {"activity_5": 10.402417, "activity_10": 10.764291, "activity_20": 10.95398, "activity_30": 11.12097}, "trend_signal": 0, "fair_value": 13.833258, "relative_strength": -25.514248, "rate_of_change": -0.9323477725426802, "market_dynamics": -0.226562, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.041176, "high": 11.022678, "low": 10.041176, "close": 10.719634, "volume": 5177772}, "trend_line": 11.373293, "activity_lines": {"activity_5": 10.422921, "activity_10": 10.727199, "activity_20": 10.918009, "activity_30": 11.073517}, "trend_signal": 0, "fair_value": 13.848732, "relative_strength": -20.873132, "rate_of_change": -0.7146128908099171, "market_dynamics": -0.268665, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.61108, "high": 10.909602, "low": 10.470866, "close": 10.855325, "volume": 3143503}, "trend_line": 11.312573, "activity_lines": {"activity_5": 10.539315, "activity_10": 10.71141, "activity_20": 10.898735, "activity_30": 11.0401}, "trend_signal": 0, "fair_value": 13.870193, "relative_strength": -18.222752, "rate_of_change": -0.5338823153505311, "market_dynamics": -0.225276, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.864371, "high": 11.194554, "low": 10.534188, "close": 11.153847, "volume": 6282638}, "trend_line": 11.268333, "activity_lines": {"activity_5": 10.759437, "activity_10": 10.754996, "activity_20": 10.910509, "activity_30": 11.02986}, "trend_signal": 0, "fair_value": 13.8889, "relative_strength": -15.190728, "rate_of_change": -0.3910692996191077, "market_dynamics": 0.07969, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.090524, "high": 11.117662, "low": 10.40302, "close": 10.412066, "volume": 2774614}, "trend_line": 11.191057, "activity_lines": {"activity_5": 10.706366, "activity_10": 10.672923, "activity_20": 10.852618, "activity_30": 10.974617}, "trend_signal": 0, "fair_value": 13.907968, "relative_strength": -17.916748, "rate_of_change": -0.6857802303144525, "market_dynamics": 0.171506, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.303513, "high": 11.000972, "low": 10.29899, "close": 10.74556, "volume": 3527852}, "trend_line": 11.108578, "activity_lines": {"activity_5": 10.751193, "activity_10": 10.667933, "activity_20": 10.831898, "activity_30": 10.945875}, "trend_signal": 0, "fair_value": 13.925857, "relative_strength": -14.172197, "rate_of_change": -0.7370081306886479, "market_dynamics": 0.169276, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.69995, "high": 10.873266, "low": 10.343285, "close": 10.718194, "volume": 3479904}, "trend_line": 11.066433, "activity_lines": {"activity_5": 10.731495, "activity_10": 10.668022, "activity_20": 10.811626, "activity_30": 10.920689}, "trend_signal": 0, "fair_value": 13.940816, "relative_strength": -14.221177, "rate_of_change": -0.3793914936727244, "market_dynamics": 0.203912, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.617853, "high": 10.927997, "low": 10.417172, "close": 10.471904, "volume": 2039837}, "trend_line": 11.0324, "activity_lines": {"activity_5": 10.629797, "activity_10": 10.637173, "activity_20": 10.770142, "activity_30": 10.882332}, "trend_signal": 0, "fair_value": 13.959312, "relative_strength": -15.823028, "rate_of_change": -0.3075336018389945, "market_dynamics": -0.175464, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.581366, "high": 11.174287, "low": 10.563122, "close": 10.590488, "volume": 4129367}, "trend_line": 11.024872, "activity_lines": {"activity_5": 10.593188, "activity_10": 10.636008, "activity_20": 10.740846, "activity_30": 10.853822}, "trend_signal": 0, "fair_value": 13.97424, "relative_strength": -11.981518, "rate_of_change": -0.06823537942787285, "market_dynamics": -0.051581, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.535757, "high": 10.918875, "low": 10.193687, "close": 10.262101, "volume": 3779345}, "trend_line": 10.975419, "activity_lines": {"activity_5": 10.484674, "activity_10": 10.578306, "activity_20": 10.683299, "activity_30": 10.804611}, "trend_signal": 0, "fair_value": 13.993696, "relative_strength": -11.676336, "rate_of_change": -0.4485584957358212, "market_dynamics": -0.222767, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.426294, "high": 11.411456, "low": 9.961079, "close": 11.301994, "volume": 6670831}, "trend_line": 10.972593, "activity_lines": {"activity_5": 10.732789, "activity_10": 10.708784, "activity_20": 10.730144, "activity_30": 10.82568}, "trend_signal": 0, "fair_value": 14.016726, "relative_strength": -7.57359, "rate_of_change": -0.025748447508023714, "market_dynamics": 0.14574, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.28375, "high": 11.329359, "low": 10.639837, "close": 10.937119, "volume": 4577772}, "trend_line": 10.953416, "activity_lines": {"activity_5": 10.822184, "activity_10": 10.747695, "activity_20": 10.740977, "activity_30": 10.823391}, "trend_signal": 0, "fair_value": 14.020889, "relative_strength": -11.139706, "rate_of_change": -0.17477181555899424, "market_dynamics": 0.66753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.827656, "high": 11.67599, "low": 10.754681, "close": 11.502675, "volume": 4229115}, "trend_line": 10.956681, "activity_lines": {"activity_5": 11.085502, "activity_10": 10.885479, "activity_20": 10.803754, "activity_30": 10.858827}, "trend_signal": 0, "fair_value": 14.020412, "relative_strength": -8.098809, "rate_of_change": 0.02980805257463939, "market_dynamics": 1.037748, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.393212, "high": 11.536882, "low": 11.23814, "close": 11.493553, "volume": 1402744}, "trend_line": 10.961138, "activity_lines": {"activity_5": 11.277061, "activity_10": 11.009835, "activity_20": 10.863915, "activity_30": 10.893464}, "trend_signal": 0, "fair_value": 14.011106, "relative_strength": -8.53526, "rate_of_change": 0.04067837696470653, "market_dynamics": 1.43503, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.393212, "high": 11.502675, "low": 10.987289, "close": 11.4297, "volume": 3593820}, "trend_line": 10.957185, "activity_lines": {"activity_5": 11.387131, "activity_10": 11.116405, "activity_20": 10.91879, "activity_30": 10.923694}, "trend_signal": 0, "fair_value": 13.995937, "relative_strength": -9.247725, "rate_of_change": -0.036063773670208396, "market_dynamics": 1.401378, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.374968, "high": 11.557406, "low": 11.210775, "close": 11.520918, "volume": 4156770}, "trend_line": 10.961656, "activity_lines": {"activity_5": 11.449768, "activity_10": 11.221058, "activity_20": 10.981814, "activity_30": 10.960064}, "trend_signal": 0, "fair_value": 13.984782, "relative_strength": -8.121804, "rate_of_change": 0.04080427591574644, "market_dynamics": 1.416507, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.511796, "high": 12.487836, "low": 11.457065, "close": 11.92228, "volume": 7359891}, "trend_line": 10.986086, "activity_lines": {"activity_5": 11.631597, "activity_10": 11.384588, "activity_20": 11.082004, "activity_30": 11.02204}, "trend_signal": 1, "fair_value": 13.979349, "relative_strength": -6.698602, "rate_of_change": 0.22286778567034596, "market_dynamics": 1.475904, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.995255, "high": 12.688517, "low": 11.794574, "close": 12.50608, "volume": 4591224}, "trend_line": 11.047623, "activity_lines": {"activity_5": 11.942348, "activity_10": 11.632371, "activity_20": 11.235686, "activity_30": 11.120104}, "trend_signal": 1, "fair_value": 13.975184, "relative_strength": -2.71207, "rate_of_change": 0.5601357935847171, "market_dynamics": 1.592704, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.560811, "high": 12.77567, "low": 12.496958, "close": 12.513817, "volume": 2534205}, "trend_line": 11.090575, "activity_lines": {"activity_5": 12.188785, "activity_10": 11.844576, "activity_20": 11.382545, "activity_30": 11.214697}, "trend_signal": 1, "fair_value": 13.969945, "relative_strength": -2.659215, "rate_of_change": 0.3887895160796097, "market_dynamics": 1.5946, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.523005, "high": 12.587319, "low": 12.081989, "close": 12.210619, "volume": 2469998}, "trend_line": 11.118036, "activity_lines": {"activity_5": 12.266139, "activity_10": 11.966684, "activity_20": 11.4922, "activity_30": 11.286958}, "trend_signal": 1, "fair_value": 13.959051, "relative_strength": -3.249131, "rate_of_change": 0.24760663897048282, "market_dynamics": 1.541574, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.155492, "high": 12.366812, "low": 11.962547, "close": 12.091177, "volume": 2013156}, "trend_line": 11.153181, "activity_lines": {"activity_5": 12.251617, "activity_10": 12.031648, "activity_20": 11.580967, "activity_30": 11.349741}, "trend_signal": 1, "fair_value": 13.944468, "relative_strength": -5.577946, "rate_of_change": 0.31610798885702457, "market_dynamics": 1.333528, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.944172, "high": 12.150898, "low": 11.645567, "close": 12.127928, "volume": 2124639}, "trend_line": 11.206301, "activity_lines": {"activity_5": 12.211328, "activity_10": 12.088945, "activity_20": 11.66287, "activity_30": 11.412628}, "trend_signal": 1, "fair_value": 13.932988, "relative_strength": -5.889205, "rate_of_change": 0.47627667837543236, "market_dynamics": 1.176285, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.256558, "high": 12.633258, "low": 11.985517, "close": 12.587319, "volume": 4326067}, "trend_line": 11.254686, "activity_lines": {"activity_5": 12.31046, "activity_10": 12.208117, "activity_20": 11.781818, "activity_30": 11.501726}, "trend_signal": 1, "fair_value": 13.932324, "relative_strength": -2.826887, "rate_of_change": 0.43176602163371913, "market_dynamics": 1.227688, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.587319, "high": 12.761888, "low": 12.091177, "close": 12.24737, "volume": 4287388}, "trend_line": 11.274251, "activity_lines": {"activity_5": 12.290859, "activity_10": 12.245759, "activity_20": 11.860142, "activity_30": 11.56577}, "trend_signal": 1, "fair_value": 13.923521, "relative_strength": -6.258563, "rate_of_change": 0.1738387014973146, "market_dynamics": 1.296655, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.045238, "high": 12.164679, "low": 11.861481, "close": 12.091177, "volume": 2146142}, "trend_line": 11.300068, "activity_lines": {"activity_5": 12.236957, "activity_10": 12.241296, "activity_20": 11.918383, "activity_30": 11.618475}, "trend_signal": 1, "fair_value": 13.909501, "relative_strength": -8.223463, "rate_of_change": 0.2289908216519215, "market_dynamics": 1.148274, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.127928, "high": 12.357624, "low": 11.645567, "close": 12.155492, "volume": 3335223}, "trend_line": 11.328631, "activity_lines": {"activity_5": 12.212456, "activity_10": 12.2365, "activity_20": 11.974754, "activity_30": 11.673664}, "trend_signal": 1, "fair_value": 13.885435, "relative_strength": -6.961585, "rate_of_change": 0.25276839042030647, "market_dynamics": 1.057242, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.980923, "high": 12.403563, "low": 11.879857, "close": 12.228994, "volume": 1919475}, "trend_line": 11.353614, "activity_lines": {"activity_5": 12.208169, "activity_10": 12.233531, "activity_20": 12.031411, "activity_30": 11.731752}, "trend_signal": 1, "fair_value": 13.851552, "relative_strength": -7.35522, "rate_of_change": 0.22052973567592274, "market_dynamics": 0.6662, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.173867, "high": 14.424884, "low": 11.893639, "close": 14.23194, "volume": 11637679}, "trend_line": 11.464057, "activity_lines": {"activity_5": 12.864792, "activity_10": 12.589157, "activity_20": 12.27163, "activity_30": 11.91745}, "trend_signal": 1, "fair_value": 13.837818, "relative_strength": 7.200437, "rate_of_change": 0.9727563399636455, "market_dynamics": 0.733231, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8093, "high": 14.54892, "low": 13.8093, "close": 14.213564, "volume": 5457012}, "trend_line": 11.579014, "activity_lines": {"activity_5": 13.405648, "activity_10": 12.910063, "activity_20": 12.492195, "activity_30": 12.094838}, "trend_signal": 1, "fair_value": 13.811428, "relative_strength": 7.598136, "rate_of_change": 1.002760192137918, "market_dynamics": 1.067879, "expectation": {"probability": 37.009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.130874, "high": 14.20897, "low": 13.437193, "close": 13.561229, "volume": 5713554}, "trend_line": 11.69062, "activity_lines": {"activity_5": 13.59798, "activity_10": 13.081457, "activity_20": 12.633379, "activity_30": 12.222723}, "trend_signal": 1, "fair_value": 13.782037, "relative_strength": 2.971436, "rate_of_change": 0.9638644533981764, "market_dynamics": 1.227562, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.588792, "high": 14.130874, "low": 13.579604, "close": 13.882803, "volume": 3500328}, "trend_line": 11.822896, "activity_lines": {"activity_5": 13.7995, "activity_10": 13.286763, "activity_20": 12.78948, "activity_30": 12.364154}, "trend_signal": 1, "fair_value": 13.758081, "relative_strength": 3.195618, "rate_of_change": 1.1314712136738767, "market_dynamics": 1.508737, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.947117, "high": 14.06729, "low": 13.735797, "close": 13.900594, "volume": 3173789}, "trend_line": 11.928928, "activity_lines": {"activity_5": 13.891796, "activity_10": 13.462729, "activity_20": 12.934985, "activity_30": 12.498199}, "trend_signal": 1, "fair_value": 13.735251, "relative_strength": 3.155169, "rate_of_change": 0.8968361051302557, "market_dynamics": 1.320638, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.946898, "high": 14.192312, "low": 13.493115, "close": 14.132116, "volume": 3725555}, "trend_line": 12.038154, "activity_lines": {"activity_5": 13.949826, "activity_10": 13.64856, "activity_20": 13.088429, "activity_30": 12.64034}, "trend_signal": 1, "fair_value": 13.718571, "relative_strength": 5.888852, "rate_of_change": 0.9156396953691026, "market_dynamics": 1.184334, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.113594, "high": 14.363546, "low": 13.645919, "close": 13.75242, "volume": 3349147}, "trend_line": 12.124773, "activity_lines": {"activity_5": 13.887945, "activity_10": 13.737268, "activity_20": 13.193189, "activity_30": 12.750938}, "trend_signal": 1, "fair_value": 13.701594, "relative_strength": 4.682122, "rate_of_change": 0.7195372313728408, "market_dynamics": 1.070639, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.872811, "high": 13.900594, "low": 12.9282, "close": 12.965244, "volume": 3979640}, "trend_line": 12.209879, "activity_lines": {"activity_5": 13.594416, "activity_10": 13.655488, "activity_20": 13.212224, "activity_30": 12.805162}, "trend_signal": 1, "fair_value": 13.680021, "relative_strength": 1.961262, "rate_of_change": 0.7019182957074863, "market_dynamics": 0.7718, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.011548, "high": 13.511636, "low": 12.937461, "close": 13.085636, "volume": 3040952}, "trend_line": 12.287882, "activity_lines": {"activity_5": 13.380749, "activity_10": 13.579705, "activity_20": 13.235413, "activity_30": 12.861662}, "trend_signal": 1, "fair_value": 13.654665, "relative_strength": 0.403333, "rate_of_change": 0.6388515398064054, "market_dynamics": 0.424875, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.168984, "high": 14.317334, "low": 12.729091, "close": 13.86355, "volume": 5038586}, "trend_line": 12.392727, "activity_lines": {"activity_5": 13.479532, "activity_10": 13.62845, "activity_20": 13.325238, "activity_30": 12.963318}, "trend_signal": 1, "fair_value": 13.635139, "relative_strength": 5.843318, "rate_of_change": 0.8532389878092983, "market_dynamics": 0.17081, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.928376, "high": 13.946898, "low": 13.44218, "close": 13.770941, "volume": 4371069}, "trend_line": 12.502695, "activity_lines": {"activity_5": 13.549915, "activity_10": 13.630638, "activity_20": 13.396998, "activity_30": 13.052235}, "trend_signal": 1, "fair_value": 13.614177, "relative_strength": 3.33485, "rate_of_change": 0.8873591744577162, "market_dynamics": -0.038285, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.946898, "high": 14.030246, "low": 13.520897, "close": 13.604245, "volume": 3007973}, "trend_line": 12.603153, "activity_lines": {"activity_5": 13.58881, "activity_10": 13.610898, "activity_20": 13.44686, "activity_30": 13.123303}, "trend_signal": 1, "fair_value": 13.598555, "relative_strength": 0.531444, "rate_of_change": 0.8034907673905625, "market_dynamics": -0.114509, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.641289, "high": 13.696854, "low": 13.039331, "close": 13.159723, "volume": 2800238}, "trend_line": 12.699741, "activity_lines": {"activity_5": 13.48941, "activity_10": 13.521416, "activity_20": 13.449194, "activity_30": 13.159211}, "trend_signal": 1, "fair_value": 13.573787, "relative_strength": -2.686192, "rate_of_change": 0.7663796511872765, "market_dynamics": -0.221637, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.280114, "high": 13.44681, "low": 12.840222, "close": 13.419028, "volume": 3807232}, "trend_line": 12.770308, "activity_lines": {"activity_5": 13.46348, "activity_10": 13.48638, "activity_20": 13.471704, "activity_30": 13.205616}, "trend_signal": 1, "fair_value": 13.549275, "relative_strength": -0.291415, "rate_of_change": 0.5556570011939652, "market_dynamics": -0.416647, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.585724, "high": 13.585724, "low": 13.128791, "close": 13.196766, "volume": 2741913}, "trend_line": 12.84563, "activity_lines": {"activity_5": 13.341236, "activity_10": 13.419364, "activity_20": 13.466723, "activity_30": 13.23313}, "trend_signal": 1, "fair_value": 13.518616, "relative_strength": -3.004269, "rate_of_change": 0.5898213261575201, "market_dynamics": -0.714834, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.03007, "high": 13.557941, "low": 12.960614, "close": 13.187505, "volume": 4746126}, "trend_line": 12.901791, "activity_lines": {"activity_5": 13.260358, "activity_10": 13.363462, "activity_20": 13.45577, "activity_30": 13.255186}, "trend_signal": 1, "fair_value": 13.495319, "relative_strength": -4.559965, "rate_of_change": 0.4371992654311191, "market_dynamics": -0.799891, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.113418, "high": 13.409767, "low": 13.085636, "close": 13.196766, "volume": 5038388}, "trend_line": 12.958565, "activity_lines": {"activity_5": 13.221462, "activity_10": 13.326419, "activity_20": 13.442842, "activity_30": 13.274217}, "trend_signal": 1, "fair_value": 13.472138, "relative_strength": -5.072717, "rate_of_change": 0.44004743217434517, "market_dynamics": -0.739553, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.270853, "high": 13.428676, "low": 12.761504, "close": 13.381984, "volume": 4633296}, "trend_line": 13.023641, "activity_lines": {"activity_5": 13.271471, "activity_10": 13.333154, "activity_20": 13.443032, "activity_30": 13.301534}, "trend_signal": 1, "fair_value": 13.452898, "relative_strength": -3.624844, "rate_of_change": 0.5021852342446828, "market_dynamics": -0.72398, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.381984, "high": 13.447353, "low": 12.821678, "close": 12.9244, "volume": 2421073}, "trend_line": 13.070424, "activity_lines": {"activity_5": 13.154134, "activity_10": 13.249115, "activity_20": 13.393496, "activity_30": 13.295132}, "trend_signal": 1, "fair_value": 13.432019, "relative_strength": -8.416322, "rate_of_change": 0.35921598268870875, "market_dynamics": -0.759455, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.027123, "high": 13.522061, "low": 12.845024, "close": 13.325953, "volume": 2730928}, "trend_line": 13.117213, "activity_lines": {"activity_5": 13.203624, "activity_10": 13.241017, "activity_20": 13.378542, "activity_30": 13.311617}, "trend_signal": 1, "fair_value": 13.41748, "relative_strength": -6.349442, "rate_of_change": 0.35797614522681453, "market_dynamics": -0.85928, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.46603, "high": 13.993652, "low": 13.2886, "close": 13.381984, "volume": 3420267}, "trend_line": 13.146409, "activity_lines": {"activity_5": 13.263178, "activity_10": 13.252881, "activity_20": 13.3637, "activity_30": 13.328699}, "trend_signal": 1, "fair_value": 13.403469, "relative_strength": -4.001385, "rate_of_change": 0.22257776861594508, "market_dynamics": -0.877545, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.447353, "high": 13.680814, "low": 12.845024, "close": 13.34463, "volume": 3205449}, "trend_line": 13.174103, "activity_lines": {"activity_5": 13.297315, "activity_10": 13.265026, "activity_20": 13.349349, "activity_30": 13.341488}, "trend_signal": 1, "fair_value": 13.389613, "relative_strength": -3.398616, "rate_of_change": 0.21065828698924802, "market_dynamics": -0.828576, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.34463, "high": 13.522061, "low": 11.523634, "close": 12.401448, "volume": 7896318}, "trend_line": 13.180464, "activity_lines": {"activity_5": 13.007201, "activity_10": 13.110403, "activity_20": 13.249308, "activity_30": 13.291639}, "trend_signal": 0, "fair_value": 13.370497, "relative_strength": -8.17721, "rate_of_change": 0.04828412226623749, "market_dynamics": -0.721645, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.831803, "high": 12.21001, "low": 11.645034, "close": 12.055926, "volume": 4339939}, "trend_line": 13.179289, "activity_lines": {"activity_5": 12.667282, "activity_10": 12.906745, "activity_20": 13.121883, "activity_30": 13.219088}, "trend_signal": 0, "fair_value": 13.352596, "relative_strength": -10.623389, "rate_of_change": -0.008914708920717253, "market_dynamics": -0.770388, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.074602, "high": 12.532186, "low": 11.78978, "close": 12.298725, "volume": 4461836}, "trend_line": 13.184982, "activity_lines": {"activity_5": 12.466194, "activity_10": 12.772015, "activity_20": 13.026281, "activity_30": 13.162278}, "trend_signal": 0, "fair_value": 13.339119, "relative_strength": -12.227595, "rate_of_change": 0.0431965639420993, "market_dynamics": -0.921113, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.27071, "high": 12.910393, "low": 12.224017, "close": 12.86837, "volume": 2242756}, "trend_line": 13.194351, "activity_lines": {"activity_5": 12.52347, "activity_10": 12.757186, "activity_20": 12.99256, "activity_30": 13.141851}, "trend_signal": 0, "fair_value": 13.323615, "relative_strength": -9.442597, "rate_of_change": 0.07105811748548096, "market_dynamics": -1.077059, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.980431, "high": 13.335292, "low": 12.737632, "close": 13.297938, "volume": 5636303}, "trend_line": 13.22937, "activity_lines": {"activity_5": 12.758176, "activity_10": 12.826262, "activity_20": 13.005767, "activity_30": 13.148534}, "trend_signal": 0, "fair_value": 13.312495, "relative_strength": -6.641351, "rate_of_change": 0.2654090375494796, "market_dynamics": -0.848416, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.129846, "high": 13.241907, "low": 12.392109, "close": 12.44814, "volume": 3087261}, "trend_line": 13.241268, "activity_lines": {"activity_5": 12.712729, "activity_10": 12.73899, "activity_20": 12.940205, "activity_30": 13.098132}, "trend_signal": 0, "fair_value": 13.299019, "relative_strength": -8.719727, "rate_of_change": 0.08993625546795055, "market_dynamics": -0.799831, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.485494, "high": 13.055139, "low": 12.079272, "close": 12.999108, "volume": 2639204}, "trend_line": 13.269389, "activity_lines": {"activity_5": 12.847825, "activity_10": 12.768873, "activity_20": 12.929579, "activity_30": 13.082509}, "trend_signal": 0, "fair_value": 13.284072, "relative_strength": -8.191313, "rate_of_change": 0.21237392068494126, "market_dynamics": -0.647357, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.055139, "high": 14.30182, "low": 12.849693, "close": 14.157074, "volume": 5460149}, "trend_line": 13.333658, "activity_lines": {"activity_5": 13.306031, "activity_10": 13.007937, "activity_20": 13.029647, "activity_30": 13.139779}, "trend_signal": 0, "fair_value": 13.270589, "relative_strength": -1.443379, "rate_of_change": 0.48434031137379013, "market_dynamics": -0.167131, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.250459, "high": 14.36252, "low": 13.816221, "close": 14.054352, "volume": 3467566}, "trend_line": 13.327739, "activity_lines": {"activity_5": 13.606107, "activity_10": 13.213213, "activity_20": 13.118535, "activity_30": 13.186275}, "trend_signal": 0, "fair_value": 13.258077, "relative_strength": -2.64428, "rate_of_change": -0.044391419068949056, "market_dynamics": -0.003085, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.036737, "high": 14.394481, "low": 13.58485, "close": 14.394481, "volume": 4830461}, "trend_line": 13.333769, "activity_lines": {"activity_5": 13.940493, "activity_10": 13.468106, "activity_20": 13.238466, "activity_30": 13.255097}, "trend_signal": 0, "fair_value": 13.250894, "relative_strength": -0.538159, "rate_of_change": 0.04524398324427623, "market_dynamics": 0.535229, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.243852, "high": 14.314459, "low": 13.655457, "close": 14.036737, "volume": 4374446}, "trend_line": 13.34962, "activity_lines": {"activity_5": 14.082528, "activity_10": 13.638866, "activity_20": 13.320563, "activity_30": 13.30045}, "trend_signal": 0, "fair_value": 13.24108, "relative_strength": -4.08688, "rate_of_change": 0.11887861564123105, "market_dynamics": 0.902872, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.017908, "high": 14.300338, "low": 13.909644, "close": 13.923765, "volume": 2042066}, "trend_line": 13.350985, "activity_lines": {"activity_5": 14.081, "activity_10": 13.759353, "activity_20": 13.387725, "activity_30": 13.337492}, "trend_signal": 0, "fair_value": 13.230823, "relative_strength": -5.554272, "rate_of_change": 0.01022501015010044, "market_dynamics": 0.754862, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.848451, "high": 13.914351, "low": 13.358907, "close": 13.697822, "volume": 1955702}, "trend_line": 13.344226, "activity_lines": {"activity_5": 13.942513, "activity_10": 13.804799, "activity_20": 13.430965, "activity_30": 13.359868}, "trend_signal": 1, "fair_value": 13.218556, "relative_strength": -6.076633, "rate_of_change": -0.050625478195045905, "market_dynamics": 0.617704, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.820208, "high": 13.942594, "low": 13.288299, "close": 13.302421, "volume": 2507410}, "trend_line": 13.316569, "activity_lines": {"activity_5": 13.702843, "activity_10": 13.752916, "activity_20": 13.434162, "activity_30": 13.357171}, "trend_signal": 1, "fair_value": 13.190711, "relative_strength": -7.293552, "rate_of_change": -0.20725818042950842, "market_dynamics": 0.342187, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.227106, "high": 14.67691, "low": 13.095306, "close": 14.206195, "volume": 4327235}, "trend_line": 13.331695, "activity_lines": {"activity_5": 13.814559, "activity_10": 13.857463, "activity_20": 13.522885, "activity_30": 13.414566}, "trend_signal": 1, "fair_value": 13.178891, "relative_strength": -5.386411, "rate_of_change": 0.1135878168017634, "market_dynamics": 0.361415, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.281509, "high": 14.672203, "low": 13.895522, "close": 13.904937, "volume": 3787044}, "trend_line": 13.363018, "activity_lines": {"activity_5": 13.838409, "activity_10": 13.890723, "activity_20": 13.57811, "activity_30": 13.45155}, "trend_signal": 1, "fair_value": 13.171269, "relative_strength": -5.271877, "rate_of_change": 0.23495136964954894, "market_dynamics": 0.459526, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.970837, "high": 14.474502, "low": 13.777843, "close": 14.432138, "volume": 3515914}, "trend_line": 13.407902, "activity_lines": {"activity_5": 14.046779, "activity_10": 13.99335, "activity_20": 13.681055, "activity_30": 13.520525}, "trend_signal": 1, "fair_value": 13.17411, "relative_strength": -3.191296, "rate_of_change": 0.33588220864478147, "market_dynamics": 0.663708, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.592181, "high": 14.836953, "low": 14.418017, "close": 14.47921, "volume": 2549783}, "trend_line": 13.428424, "activity_lines": {"activity_5": 14.236948, "activity_10": 14.07848, "activity_20": 13.781303, "activity_30": 13.589642}, "trend_signal": 1, "fair_value": 13.176578, "relative_strength": -3.921483, "rate_of_change": 0.1530589946137711, "market_dynamics": 0.850575, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.441552, "high": 15.35474, "low": 14.309752, "close": 15.138211, "volume": 3294805}, "trend_line": 13.473999, "activity_lines": {"activity_5": 14.594692, "activity_10": 14.277572, "activity_20": 13.938821, "activity_30": 13.699951}, "trend_signal": 1, "fair_value": 13.176861, "relative_strength": -0.382072, "rate_of_change": 0.3393920239634933, "market_dynamics": 0.927762, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.213526, "high": 15.533612, "low": 14.827539, "close": 14.921682, "volume": 2807698}, "trend_line": 13.517914, "activity_lines": {"activity_5": 14.757873, "activity_10": 14.417589, "activity_20": 14.067354, "activity_30": 13.79335}, "trend_signal": 1, "fair_value": 13.178286, "relative_strength": -1.149905, "rate_of_change": 0.3259240259703162, "market_dynamics": 1.066082, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.884025, "high": 15.317083, "low": 13.876694, "close": 14.253266, "volume": 5760858}, "trend_line": 13.554365, "activity_lines": {"activity_5": 14.65055, "activity_10": 14.426489, "activity_20": 14.124719, "activity_30": 13.840792}, "trend_signal": 1, "fair_value": 13.16778, "relative_strength": -3.617146, "rate_of_change": 0.269649592385344, "market_dynamics": 1.055519, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.243852, "high": 14.460381, "low": 14.046151, "close": 14.206195, "volume": 1526214}, "trend_line": 13.580604, "activity_lines": {"activity_5": 14.504314, "activity_10": 14.422895, "activity_20": 14.168783, "activity_30": 13.882845}, "trend_signal": 1, "fair_value": 13.157029, "relative_strength": -4.353536, "rate_of_change": 0.19358339545968084, "market_dynamics": 0.829738, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.121466, "high": 14.415818, "low": 13.836908, "close": 14.083656, "volume": 3330659}, "trend_line": 13.610167, "activity_lines": {"activity_5": 14.332296, "activity_10": 14.391886, "activity_20": 14.190937, "activity_30": 13.9153}, "trend_signal": 1, "fair_value": 13.144086, "relative_strength": -4.494295, "rate_of_change": 0.2176854578780247, "market_dynamics": 0.468649, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.159579, "high": 14.301934, "low": 13.585414, "close": 13.950792, "volume": 2329720}, "trend_line": 13.63561, "activity_lines": {"activity_5": 14.142359, "activity_10": 14.329704, "activity_20": 14.191938, "activity_30": 13.937276}, "trend_signal": 1, "fair_value": 13.128718, "relative_strength": -3.403994, "rate_of_change": 0.18694113011250496, "market_dynamics": -0.0442, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.789456, "high": 14.358876, "low": 13.732514, "close": 14.083656, "volume": 2541281}, "trend_line": 13.665173, "activity_lines": {"activity_5": 14.075871, "activity_10": 14.279891, "activity_20": 14.200438, "activity_30": 13.966182}, "trend_signal": 1, "fair_value": 13.121341, "relative_strength": -5.134011, "rate_of_change": 0.21680731555096958, "market_dynamics": -0.409977, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.17856, "high": 14.292444, "low": 13.988753, "close": 14.045695, "volume": 1775354}, "trend_line": 13.687297, "activity_lines": {"activity_5": 14.052599, "activity_10": 14.225404, "activity_20": 14.201581, "activity_30": 13.990732}, "trend_signal": 1, "fair_value": 13.117207, "relative_strength": -6.786259, "rate_of_change": 0.16190062138254532, "market_dynamics": -0.556091, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.007734, "high": 14.681548, "low": 14.007734, "close": 14.19754, "volume": 4470612}, "trend_line": 13.729735, "activity_lines": {"activity_5": 14.093779, "activity_10": 14.195965, "activity_20": 14.209578, "activity_30": 14.023651}, "trend_signal": 1, "fair_value": 13.109999, "relative_strength": -4.704694, "rate_of_change": 0.3100539134936624, "market_dynamics": -0.500613, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.950792, "high": 14.230757, "low": 13.642356, "close": 14.18805, "volume": 2698681}, "trend_line": 13.758471, "activity_lines": {"activity_5": 14.132373, "activity_10": 14.169067, "activity_20": 14.210965, "activity_30": 14.05322}, "trend_signal": 1, "fair_value": 13.099187, "relative_strength": -4.541351, "rate_of_change": 0.20929755745468007, "market_dynamics": -0.391535, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.263973, "high": 14.33515, "low": 13.561688, "close": 13.732514, "volume": 2965595}, "trend_line": 13.770156, "activity_lines": {"activity_5": 14.012162, "activity_10": 14.064638, "activity_20": 14.168819, "activity_30": 14.051545}, "trend_signal": 1, "fair_value": 13.081071, "relative_strength": -8.808982, "rate_of_change": 0.08492949543593867, "market_dynamics": -0.502872, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.713533, "high": 13.979263, "low": 13.210546, "close": 13.286468, "volume": 3358100}, "trend_line": 13.768217, "activity_lines": {"activity_5": 13.757821, "activity_10": 13.904668, "activity_20": 14.085726, "activity_30": 14.020339}, "trend_signal": 0, "fair_value": 13.061388, "relative_strength": -10.178813, "rate_of_change": -0.014081176712886442, "market_dynamics": -0.592723, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.314939, "high": 13.376627, "low": 12.280493, "close": 12.75501, "volume": 5202399}, "trend_line": 13.780002, "activity_lines": {"activity_5": 13.379474, "activity_10": 13.6778, "activity_20": 13.957294, "activity_30": 13.954971}, "trend_signal": 0, "fair_value": 13.040041, "relative_strength": -12.482521, "rate_of_change": 0.08559568751712522, "market_dynamics": -0.857092, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.783481, "high": 12.878384, "low": 12.432338, "close": 12.717048, "volume": 4729202}, "trend_line": 13.80204, "activity_lines": {"activity_5": 13.074517, "activity_10": 13.471271, "activity_20": 13.83135, "activity_30": 13.886393}, "trend_signal": 0, "fair_value": 13.016427, "relative_strength": -9.547339, "rate_of_change": 0.1599274078479831, "market_dynamics": -1.042205, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.593674, "high": 12.736029, "low": 11.654131, "close": 11.948331, "volume": 5792704}, "trend_line": 13.79036, "activity_lines": {"activity_5": 12.612022, "activity_10": 13.152051, "activity_20": 13.637941, "activity_30": 13.766799}, "trend_signal": 0, "fair_value": 12.984511, "relative_strength": -12.648192, "rate_of_change": -0.08462517135148236, "market_dynamics": -1.065866, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.948331, "high": 12.337435, "low": 11.426363, "close": 11.843937, "volume": 4924525}, "trend_line": 13.756212, "activity_lines": {"activity_5": 12.264043, "activity_10": 12.852674, "activity_20": 13.44292, "activity_30": 13.641224}, "trend_signal": 0, "fair_value": 12.953557, "relative_strength": -13.442146, "rate_of_change": -0.24762225206593638, "market_dynamics": -1.068696, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.957822, "high": 12.157119, "low": 11.07522, "close": 11.208085, "volume": 4365622}, "trend_line": 13.686551, "activity_lines": {"activity_5": 11.830018, "activity_10": 12.475994, "activity_20": 13.194288, "activity_30": 13.476828}, "trend_signal": 0, "fair_value": 12.915379, "relative_strength": -16.415973, "rate_of_change": -0.5063966737354729, "market_dynamics": -1.100637, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.053415, "high": 11.399135, "low": 9.257595, "close": 9.420852, "volume": 4916636}, "trend_line": 13.585641, "activity_lines": {"activity_5": 10.938808, "activity_10": 11.826645, "activity_20": 12.789719, "activity_30": 13.201622}, "trend_signal": 0, "fair_value": 12.877551, "relative_strength": -22.183562, "rate_of_change": -0.7372931281226289, "market_dynamics": -1.107857, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.017513, "high": 10.275547, "low": 8.210834, "close": 9.401645, "volume": 8415856}, "trend_line": 13.465726, "activity_lines": {"activity_5": 10.263473, "activity_10": 11.257893, "activity_20": 12.404674, "activity_30": 12.931687}, "trend_signal": 0, "fair_value": 12.830379, "relative_strength": -25.936708, "rate_of_change": -0.8826598612461543, "market_dynamics": -1.107857, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.584108, "high": 9.584108, "low": 9.151959, "close": 9.507282, "volume": 3242018}, "trend_line": 13.310732, "activity_lines": {"activity_5": 9.844377, "activity_10": 10.795545, "activity_20": 12.053645, "activity_30": 12.676303}, "trend_signal": 0, "fair_value": 12.782422, "relative_strength": -23.510024, "rate_of_change": -1.15102594542619, "market_dynamics": -1.189, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.334422, "high": 10.16991, "low": 9.247992, "close": 10.121894, "volume": 3916405}, "trend_line": 13.179651, "activity_lines": {"activity_5": 9.792888, "activity_10": 10.53005, "activity_20": 11.784826, "activity_30": 12.470572}, "trend_signal": 0, "fair_value": 12.738856, "relative_strength": -21.657905, "rate_of_change": -0.9847767951454511, "market_dynamics": -1.195154, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.121894, "high": 11.231077, "low": 9.901017, "close": 10.986192, "volume": 4309424}, "trend_line": 13.066041, "activity_lines": {"activity_5": 10.144302, "activity_10": 10.487348, "activity_20": 11.622208, "activity_30": 12.329058}, "trend_signal": 0, "fair_value": 12.705102, "relative_strength": -16.836476, "rate_of_change": -0.8620106860189207, "market_dynamics": -1.095891, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.909366, "high": 11.399135, "low": 10.707696, "close": 11.101432, "volume": 5157032}, "trend_line": 12.968197, "activity_lines": {"activity_5": 10.548921, "activity_10": 10.507421, "activity_20": 11.489305, "activity_30": 12.202309}, "trend_signal": 0, "fair_value": 12.672537, "relative_strength": -15.106193, "rate_of_change": -0.7488419789896592, "market_dynamics": -0.938726, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.620011, "high": 12.042557, "low": 11.610407, "close": 11.812077, "volume": 5429361}, "trend_line": 12.897808, "activity_lines": {"activity_5": 11.078384, "activity_10": 10.686768, "activity_20": 11.439092, "activity_30": 12.127721}, "trend_signal": 0, "fair_value": 12.651555, "relative_strength": -13.771474, "rate_of_change": -0.5427816989516775, "market_dynamics": -0.553598, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.581598, "high": 11.749656, "low": 10.890159, "close": 11.120638, "volume": 4891431}, "trend_line": 12.811902, "activity_lines": {"activity_5": 11.216671, "activity_10": 10.756853, "activity_20": 11.334429, "activity_30": 12.013065}, "trend_signal": 0, "fair_value": 12.618832, "relative_strength": -16.286865, "rate_of_change": -0.6660511615617134, "market_dynamics": -0.266114, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.312705, "high": 11.831284, "low": 11.178258, "close": 11.744854, "volume": 3271268}, "trend_line": 12.759983, "activity_lines": {"activity_5": 11.455474, "activity_10": 10.95548, "activity_20": 11.303324, "activity_30": 11.944223}, "trend_signal": 0, "fair_value": 12.588367, "relative_strength": -12.702522, "rate_of_change": -0.4052403772679484, "market_dynamics": -0.073492, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.764061, "high": 11.826482, "low": 11.331911, "close": 11.706441, "volume": 4184209}, "trend_line": 12.676658, "activity_lines": {"activity_5": 11.573275, "activity_10": 11.148925, "activity_20": 11.279065, "activity_30": 11.876253}, "trend_signal": 0, "fair_value": 12.567326, "relative_strength": -14.006458, "rate_of_change": -0.6530181113877684, "market_dynamics": 0.120738, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.764061, "high": 12.119383, "low": 11.35592, "close": 11.504771, "volume": 3538346}, "trend_line": 12.596652, "activity_lines": {"activity_5": 11.575836, "activity_10": 11.296641, "activity_20": 11.246919, "activity_30": 11.800647}, "trend_signal": 0, "fair_value": 12.560228, "relative_strength": -14.800334, "rate_of_change": -0.6311284882813682, "market_dynamics": 0.156401, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.668027, "high": 11.96573, "low": 11.562391, "close": 11.773664, "volume": 4809589}, "trend_line": 12.508036, "activity_lines": {"activity_5": 11.641138, "activity_10": 11.455358, "activity_20": 11.252482, "activity_30": 11.747551}, "trend_signal": 0, "fair_value": 12.5521, "relative_strength": -12.31751, "rate_of_change": -0.7034885142496595, "market_dynamics": 0.318504, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.687234, "high": 12.373871, "low": 11.648821, "close": 12.28264, "volume": 5866375}, "trend_line": 12.434817, "activity_lines": {"activity_5": 11.87866, "activity_10": 11.663488, "activity_20": 11.318061, "activity_30": 11.733009}, "trend_signal": 0, "fair_value": 12.548752, "relative_strength": -11.224122, "rate_of_change": -0.5853756736868996, "market_dynamics": 0.52735, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.409729, "high": 12.958359, "low": 12.031028, "close": 12.81756, "volume": 3829465}, "trend_line": 12.357462, "activity_lines": {"activity_5": 12.217022, "activity_10": 11.918415, "activity_20": 11.443658, "activity_30": 11.757702}, "trend_signal": 0, "fair_value": 12.548945, "relative_strength": -8.661417, "rate_of_change": -0.6220839438167907, "market_dynamics": 0.621984, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.730168, "high": 12.953504, "low": 12.395163, "close": 12.769009, "volume": 8294828}, "trend_line": 12.285706, "activity_lines": {"activity_5": 12.467687, "activity_10": 12.115503, "activity_20": 11.568989, "activity_30": 11.784254}, "trend_signal": 0, "fair_value": 12.546522, "relative_strength": -8.472744, "rate_of_change": -0.5806693963533984, "market_dynamics": 0.872407, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.769009, "high": 12.924373, "low": 12.244654, "close": 12.370888, "volume": 5605175}, "trend_line": 12.222961, "activity_lines": {"activity_5": 12.514807, "activity_10": 12.20779, "activity_20": 11.658867, "activity_30": 11.789749}, "trend_signal": 0, "fair_value": 12.538511, "relative_strength": -11.508173, "rate_of_change": -0.510715460715075, "market_dynamics": 0.973775, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45828, "high": 12.98749, "low": 12.346612, "close": 12.866112, "volume": 5047928}, "trend_line": 12.178291, "activity_lines": {"activity_5": 12.66926, "activity_10": 12.367037, "activity_20": 11.797738, "activity_30": 11.831243}, "trend_signal": 0, "fair_value": 12.528671, "relative_strength": -8.977885, "rate_of_change": -0.365459727802453, "market_dynamics": 1.002378, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.953504, "high": 12.953504, "low": 11.662038, "close": 12.118421, "volume": 6442744}, "trend_line": 12.112783, "activity_lines": {"activity_5": 12.501653, "activity_10": 12.371175, "activity_20": 11.864691, "activity_30": 11.82738}, "trend_signal": 0, "fair_value": 12.512744, "relative_strength": -11.835691, "rate_of_change": -0.5379079872537079, "market_dynamics": 1.064344, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.166972, "high": 12.574803, "low": 11.992187, "close": 12.166972, "volume": 7646993}, "trend_line": 12.053323, "activity_lines": {"activity_5": 12.361178, "activity_10": 12.366, "activity_20": 11.935458, "activity_30": 11.830876}, "trend_signal": 0, "fair_value": 12.490833, "relative_strength": -13.343345, "rate_of_change": -0.4908863636044633, "market_dynamics": 0.967093, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.157262, "high": 13.133144, "low": 12.035883, "close": 12.701037, "volume": 5277322}, "trend_line": 12.007235, "activity_lines": {"activity_5": 12.442097, "activity_10": 12.450253, "activity_20": 12.05555, "activity_30": 11.872664}, "trend_signal": 0, "fair_value": 12.473637, "relative_strength": -10.206212, "rate_of_change": -0.3823675844412451, "market_dynamics": 0.91662, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.720457, "high": 13.710905, "low": 12.671906, "close": 13.681774, "volume": 2995820}, "trend_line": 11.995105, "activity_lines": {"activity_5": 12.854459, "activity_10": 12.694738, "activity_20": 12.261936, "activity_30": 11.980699}, "trend_signal": 0, "fair_value": 12.468689, "relative_strength": -3.385998, "rate_of_change": -0.1010224252294478, "market_dynamics": 0.874793, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.623513, "high": 13.924531, "low": 13.380756, "close": 13.720616, "volume": 4473573}, "trend_line": 11.979207, "activity_lines": {"activity_5": 13.192377, "activity_10": 12.906703, "activity_20": 12.451731, "activity_30": 12.092022}, "trend_signal": 1, "fair_value": 12.468599, "relative_strength": -2.850141, "rate_of_change": -0.132537397546749, "market_dynamics": 0.968478, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.681774, "high": 14.380914, "low": 13.497279, "close": 13.992503, "volume": 4409516}, "trend_line": 11.972689, "activity_lines": {"activity_5": 13.563956, "activity_10": 13.132703, "activity_20": 12.646854, "activity_30": 12.221913}, "trend_signal": 1, "fair_value": 12.465023, "relative_strength": -1.112231, "rate_of_change": -0.054410947235487304, "market_dynamics": 1.093569, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.934242, "high": 14.361494, "low": 13.642933, "close": 14.293522, "volume": 3836736}, "trend_line": 11.991389, "activity_lines": {"activity_5": 13.910937, "activity_10": 13.382345, "activity_20": 12.849287, "activity_30": 12.371644}, "trend_signal": 1, "fair_value": 12.465289, "relative_strength": -0.400816, "rate_of_change": 0.15618880604013893, "market_dynamics": 1.21282, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.342073, "high": 14.526568, "low": 14.021634, "close": 14.351783, "volume": 5582405}, "trend_line": 12.0269, "activity_lines": {"activity_5": 14.135568, "activity_10": 13.615745, "activity_20": 13.037404, "activity_30": 12.523927}, "trend_signal": 1, "fair_value": 12.477903, "relative_strength": -0.902505, "rate_of_change": 0.2961375033367663, "market_dynamics": 1.374833, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.332363, "high": 14.332363, "low": 13.735181, "close": 13.943952, "volume": 2848355}, "trend_line": 12.066531, "activity_lines": {"activity_5": 14.114205, "activity_10": 13.746215, "activity_20": 13.170653, "activity_30": 12.647608}, "trend_signal": 1, "fair_value": 12.489192, "relative_strength": -3.118701, "rate_of_change": 0.3295196600952862, "market_dynamics": 1.296007, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.992503, "high": 13.992503, "low": 13.095492, "close": 13.105301, "volume": 3427542}, "trend_line": 12.079473, "activity_lines": {"activity_5": 13.795814, "activity_10": 13.695603, "activity_20": 13.210495, "activity_30": 12.714625}, "trend_signal": 1, "fair_value": 12.492499, "relative_strength": -9.48338, "rate_of_change": 0.10725534952838289, "market_dynamics": 1.049109, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.105301, "high": 13.159253, "low": 12.183222, "close": 12.193031, "volume": 3996642}, "trend_line": 12.08763, "activity_lines": {"activity_5": 13.214354, "activity_10": 13.474774, "activity_20": 13.157296, "activity_30": 12.721952}, "trend_signal": 1, "fair_value": 12.485485, "relative_strength": -13.246029, "rate_of_change": 0.06752778039241145, "market_dynamics": 0.607247, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.340171, "high": 12.879686, "low": 12.193031, "close": 12.781593, "volume": 2450939}, "trend_line": 12.118885, "activity_lines": {"activity_5": 12.949045, "activity_10": 13.359601, "activity_20": 13.155044, "activity_30": 12.766724}, "trend_signal": 1, "fair_value": 12.475674, "relative_strength": -10.224192, "rate_of_change": 0.25857012499555176, "market_dynamics": 0.085087, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.860067, "high": 13.399582, "low": 12.757069, "close": 12.791402, "volume": 3173746}, "trend_line": 12.171662, "activity_lines": {"activity_5": 12.787802, "activity_10": 13.235035, "activity_20": 13.148789, "activity_30": 12.810112}, "trend_signal": 1, "fair_value": 12.461169, "relative_strength": -11.459638, "rate_of_change": 0.4354938593773186, "market_dynamics": -0.313795, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.879686, "high": 13.021922, "low": 11.525995, "close": 12.065509, "volume": 4928570}, "trend_line": 12.259817, "activity_lines": {"activity_5": 12.48862, "activity_10": 12.976846, "activity_20": 13.068234, "activity_30": 12.803263}, "trend_signal": 1, "fair_value": 12.456905, "relative_strength": -16.630659, "rate_of_change": 0.7242642787813236, "market_dynamics": -0.581651, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.987035, "high": 13.370154, "low": 11.820276, "close": 13.330917, "volume": 6132189}, "trend_line": 12.390793, "activity_lines": {"activity_5": 12.73647, "activity_10": 12.978118, "activity_20": 13.105525, "activity_30": 12.872366}, "trend_signal": 1, "fair_value": 12.454296, "relative_strength": -6.00951, "rate_of_change": 1.0683356855979205, "market_dynamics": -0.424613, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.370154, "high": 13.80667, "low": 13.227918, "close": 13.791956, "volume": 4682010}, "trend_line": 12.533615, "activity_lines": {"activity_5": 13.122958, "activity_10": 13.070301, "activity_20": 13.179309, "activity_30": 12.962764}, "trend_signal": 1, "fair_value": 12.456965, "relative_strength": -2.58766, "rate_of_change": 1.1526461623561857, "market_dynamics": -0.242352, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.693863, "high": 13.782147, "low": 13.129825, "close": 13.654625, "volume": 4952454}, "trend_line": 12.651373, "activity_lines": {"activity_5": 13.357075, "activity_10": 13.141161, "activity_20": 13.232826, "activity_30": 13.035087}, "trend_signal": 1, "fair_value": 12.458527, "relative_strength": -1.326814, "rate_of_change": 0.9395373960345859, "market_dynamics": -0.081136, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.644816, "high": 13.96362, "low": 13.478057, "close": 13.713481, "volume": 2990220}, "trend_line": 12.742283, "activity_lines": {"activity_5": 13.552608, "activity_10": 13.234338, "activity_20": 13.287963, "activity_30": 13.10361}, "trend_signal": 1, "fair_value": 12.460239, "relative_strength": -4.060166, "rate_of_change": 0.7185781337725237, "market_dynamics": -0.008901, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.58596, "high": 13.713481, "low": 13.164157, "close": 13.242632, "volume": 2805757}, "trend_line": 12.813656, "activity_lines": {"activity_5": 13.529719, "activity_10": 13.253512, "activity_20": 13.293759, "activity_30": 13.135891}, "trend_signal": 1, "fair_value": 12.459104, "relative_strength": -7.161824, "rate_of_change": 0.560127255060961, "market_dynamics": -0.204702, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.311298, "high": 14.454088, "low": 13.164157, "close": 14.409946, "volume": 4572954}, "trend_line": 12.900252, "activity_lines": {"activity_5": 13.81746, "activity_10": 13.497675, "activity_20": 13.406577, "activity_30": 13.238877}, "trend_signal": 1, "fair_value": 12.473436, "relative_strength": 1.967775, "rate_of_change": 0.6758102449449254, "market_dynamics": -0.155317, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.517849, "high": 15.018126, "low": 14.233377, "close": 14.694417, "volume": 7188174}, "trend_line": 13.019378, "activity_lines": {"activity_5": 14.12809, "activity_10": 13.769841, "activity_20": 13.539136, "activity_30": 13.35463}, "trend_signal": 1, "fair_value": 12.492876, "relative_strength": 4.125277, "rate_of_change": 0.9234393250612439, "market_dynamics": 0.023635, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.674798, "high": 14.753273, "low": 14.262805, "close": 14.458993, "volume": 2144382}, "trend_line": 13.109849, "activity_lines": {"activity_5": 14.300081, "activity_10": 13.953721, "activity_20": 13.637007, "activity_30": 13.447508}, "trend_signal": 1, "fair_value": 12.510349, "relative_strength": 1.315968, "rate_of_change": 0.6948949481304012, "market_dynamics": 0.171598, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.517849, "high": 14.52756, "low": 13.784866, "close": 14.205892, "volume": 4175514}, "trend_line": 13.193164, "activity_lines": {"activity_5": 14.33408, "activity_10": 14.061086, "activity_20": 13.699859, "activity_30": 13.518221}, "trend_signal": 1, "fair_value": 12.527911, "relative_strength": 0.890296, "rate_of_change": 0.6355145661860706, "market_dynamics": 0.470292, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.146453, "high": 15.156914, "low": 14.007762, "close": 14.820094, "volume": 5049472}, "trend_line": 13.303675, "activity_lines": {"activity_5": 14.539986, "activity_10": 14.254405, "activity_20": 13.81404, "activity_30": 13.623184}, "trend_signal": 1, "fair_value": 12.544959, "relative_strength": 3.886514, "rate_of_change": 0.8376383405830526, "market_dynamics": 0.704184, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.909252, "high": 14.958784, "low": 14.29505, "close": 14.532806, "volume": 3772007}, "trend_line": 13.395646, "activity_lines": {"activity_5": 14.544966, "activity_10": 14.345407, "activity_20": 13.89544, "activity_30": 13.702483}, "trend_signal": 1, "fair_value": 12.555601, "relative_strength": 2.499255, "rate_of_change": 0.6913202554933064, "market_dynamics": 0.760078, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.354489, "high": 15.459061, "low": 14.235611, "close": 15.057849, "volume": 4479211}, "trend_line": 13.488153, "activity_lines": {"activity_5": 14.716769, "activity_10": 14.510019, "activity_20": 14.022976, "activity_30": 13.809722}, "trend_signal": 1, "fair_value": 12.567839, "relative_strength": 6.729563, "rate_of_change": 0.6905751316509949, "market_dynamics": 1.016504, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02813, "high": 15.107381, "low": 14.354489, "close": 14.612057, "volume": 3543896}, "trend_line": 13.54797, "activity_lines": {"activity_5": 14.715745, "activity_10": 14.570562, "activity_20": 14.102983, "activity_30": 13.882232}, "trend_signal": 1, "fair_value": 12.577048, "relative_strength": 3.426965, "rate_of_change": 0.4434780655290528, "market_dynamics": 1.030253, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.681403, "high": 15.503641, "low": 14.671496, "close": 15.414482, "volume": 2822586}, "trend_line": 13.636152, "activity_lines": {"activity_5": 14.971993, "activity_10": 14.759592, "activity_20": 14.257894, "activity_30": 14.002652}, "trend_signal": 1, "fair_value": 12.594596, "relative_strength": 9.482192, "rate_of_change": 0.650887180883924, "market_dynamics": 0.976659, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.394669, "high": 16.073263, "low": 15.137101, "close": 15.582892, "volume": 2993927}, "trend_line": 13.743219, "activity_lines": {"activity_5": 15.203804, "activity_10": 14.948314, "activity_20": 14.423784, "activity_30": 14.128248}, "trend_signal": 1, "fair_value": 12.61448, "relative_strength": 12.110918, "rate_of_change": 0.7851701858412894, "market_dynamics": 0.989816, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.622518, "high": 15.964292, "low": 15.459061, "close": 15.949432, "volume": 1925436}, "trend_line": 13.845996, "activity_lines": {"activity_5": 15.506942, "activity_10": 15.161131, "activity_20": 14.616778, "activity_30": 14.270584}, "trend_signal": 1, "fair_value": 12.635115, "relative_strength": 13.391806, "rate_of_change": 0.7478378973659641, "market_dynamics": 0.947239, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.028684, "high": 16.325878, "low": 15.02813, "close": 15.137101, "volume": 5918241}, "trend_line": 13.946619, "activity_lines": {"activity_5": 15.444862, "activity_10": 15.19826, "activity_20": 14.718864, "activity_30": 14.353881}, "trend_signal": 1, "fair_value": 12.647405, "relative_strength": 8.120753, "rate_of_change": 0.7267299513881167, "market_dynamics": 1.064405, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.958784, "high": 15.543267, "low": 14.443647, "close": 14.948878, "volume": 3191939}, "trend_line": 14.039349, "activity_lines": {"activity_5": 15.314757, "activity_10": 15.193117, "activity_20": 14.789005, "activity_30": 14.418543}, "trend_signal": 1, "fair_value": 12.66642, "relative_strength": 8.948624, "rate_of_change": 0.6648923298184279, "market_dynamics": 0.867438, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.770561, "high": 15.057849, "low": 13.987949, "close": 14.027575, "volume": 2390171}, "trend_line": 14.083567, "activity_lines": {"activity_5": 14.855096, "activity_10": 15.011559, "activity_20": 14.761081, "activity_30": 14.417784}, "trend_signal": 1, "fair_value": 12.682668, "relative_strength": 3.820782, "rate_of_change": 0.31495762374737435, "market_dynamics": 0.383926, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.275237, "high": 14.691309, "low": 14.057295, "close": 14.136546, "volume": 3282691}, "trend_line": 14.098726, "activity_lines": {"activity_5": 14.52422, "activity_10": 14.853055, "activity_20": 14.73765, "activity_30": 14.421202}, "trend_signal": 1, "fair_value": 12.703951, "relative_strength": 6.489848, "rate_of_change": 0.10763608395514299, "market_dynamics": -0.128427, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.46346, "high": 15.171774, "low": 14.428788, "close": 14.49318, "volume": 2948893}, "trend_line": 14.124478, "activity_lines": {"activity_5": 14.408644, "activity_10": 14.771822, "activity_20": 14.738322, "activity_30": 14.44665}, "trend_signal": 1, "fair_value": 12.721563, "relative_strength": 11.412558, "rate_of_change": 0.1826548015756932, "market_dynamics": -0.615443, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.621964, "high": 14.94, "low": 14.4, "close": 14.81, "volume": 2340509}, "trend_line": 14.151728, "activity_lines": {"activity_5": 14.495759, "activity_10": 14.748913, "activity_20": 14.763632, "activity_30": 14.490877}, "trend_signal": 1, "fair_value": 12.743507, "relative_strength": 9.69125, "rate_of_change": 0.1929274837625889, "market_dynamics": -0.876996, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68, "high": 15.98, "low": 14.5, "close": 15.86, "volume": 2977100}, "trend_line": 14.203944, "activity_lines": {"activity_5": 14.95468, "activity_10": 14.921419, "activity_20": 14.884094, "activity_30": 14.601089}, "trend_signal": 1, "fair_value": 12.771376, "relative_strength": 12.799977, "rate_of_change": 0.3689726088573749, "market_dynamics": -0.644851, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 16.395, "low": 15.66, "close": 16.25, "volume": 4535616}, "trend_line": 14.267218, "activity_lines": {"activity_5": 15.48286, "activity_10": 15.142145, "activity_20": 15.031198, "activity_30": 14.733092}, "trend_signal": 1, "fair_value": 12.802435, "relative_strength": 10.108405, "rate_of_change": 0.44546782217671255, "market_dynamics": -0.230166, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.16, "high": 16.64, "low": 15.91, "close": 16.08, "volume": 3688986}, "trend_line": 14.33842, "activity_lines": {"activity_5": 15.806212, "activity_10": 15.316771, "activity_20": 15.150032, "activity_30": 14.850046}, "trend_signal": 1, "fair_value": 12.832693, "relative_strength": 7.983875, "rate_of_change": 0.4990601531426768, "market_dynamics": 0.100463, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.930459, "high": 17.112332, "low": 15.692098, "close": 16.595883, "volume": 4570617}, "trend_line": 14.454772, "activity_lines": {"activity_5": 16.171961, "activity_10": 15.576154, "activity_20": 15.304487, "activity_30": 14.995689}, "trend_signal": 1, "fair_value": 12.865049, "relative_strength": 10.063236, "rate_of_change": 0.8114701619843812, "market_dynamics": 0.51718, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.675337, "high": 17.013015, "low": 15.811278, "close": 16.913698, "volume": 3654301}, "trend_line": 14.612128, "activity_lines": {"activity_5": 16.503468, "activity_10": 15.881569, "activity_20": 15.478801, "activity_30": 15.154329}, "trend_signal": 1, "fair_value": 12.900478, "relative_strength": 9.28568, "rate_of_change": 1.088609353367871, "market_dynamics": 0.751306, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.973288, "high": 16.973288, "low": 15.702029, "close": 15.801346, "volume": 3292464}, "trend_line": 14.712786, "activity_lines": {"activity_5": 16.323945, "activity_10": 15.952437, "activity_20": 15.536608, "activity_30": 15.231053}, "trend_signal": 1, "fair_value": 12.930042, "relative_strength": 1.765794, "rate_of_change": 0.6888661254541382, "market_dynamics": 0.601608, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.950322, "high": 16.859073, "low": 15.801346, "close": 16.705132, "volume": 2791094}, "trend_line": 14.843244, "activity_lines": {"activity_5": 16.449594, "activity_10": 16.172129, "activity_20": 15.674098, "activity_30": 15.359591}, "trend_signal": 1, "fair_value": 12.968793, "relative_strength": 6.362711, "rate_of_change": 0.8866981413309543, "market_dynamics": 0.60143, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.824312, "high": 17.62878, "low": 16.744859, "close": 17.251376, "volume": 2822041}, "trend_line": 15.016106, "activity_lines": {"activity_5": 16.726982, "activity_10": 16.442456, "activity_20": 15.851711, "activity_30": 15.514955}, "trend_signal": 1, "fair_value": 13.007422, "relative_strength": 8.005498, "rate_of_change": 1.1645836988194782, "market_dynamics": 0.564536, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.16199, "high": 18.453112, "low": 17.112332, "close": 18.26441, "volume": 4454257}, "trend_line": 15.180556, "activity_lines": {"activity_5": 17.263956, "activity_10": 16.840338, "activity_20": 16.114225, "activity_30": 15.724523}, "trend_signal": 1, "fair_value": 13.051509, "relative_strength": 16.75089, "rate_of_change": 1.095157426299459, "market_dynamics": 0.737203, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.423317, "high": 19.456215, "low": 18.045912, "close": 19.317171, "volume": 4398781}, "trend_line": 15.36473, "activity_lines": {"activity_5": 18.040616, "activity_10": 17.361062, "activity_20": 16.459232, "activity_30": 15.991401}, "trend_signal": 1, "fair_value": 13.104588, "relative_strength": 22.056316, "rate_of_change": 1.2132230202899057, "market_dynamics": 1.159501, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.615122, "high": 20.062049, "low": 18.870244, "close": 19.883278, "volume": 6153372}, "trend_line": 15.572352, "activity_lines": {"activity_5": 18.845746, "activity_10": 17.902767, "activity_20": 16.837872, "activity_30": 16.28292}, "trend_signal": 1, "fair_value": 13.164517, "relative_strength": 23.742657, "rate_of_change": 1.3512896093846143, "market_dynamics": 1.488993, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.744234, "high": 20.687746, "low": 19.744234, "close": 20.667883, "volume": 5687006}, "trend_line": 15.804165, "activity_lines": {"activity_5": 19.640282, "activity_10": 18.513977, "activity_20": 17.266136, "activity_30": 16.611664}, "trend_signal": 1, "fair_value": 13.225621, "relative_strength": 30.804048, "rate_of_change": 1.4886190602421454, "market_dynamics": 1.747462, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.558634, "high": 20.65, "low": 19.79, "close": 20.35, "volume": 4036479}, "trend_line": 16.041077, "activity_lines": {"activity_5": 20.064675, "activity_10": 18.987065, "activity_20": 17.639108, "activity_30": 16.904944}, "trend_signal": 1, "fair_value": 13.281323, "relative_strength": 25.327806, "rate_of_change": 1.4990478775689953, "market_dynamics": 1.70961, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.32, "high": 20.48, "low": 19.665, "close": 20.17, "volume": 3096814}, "trend_line": 16.233079, "activity_lines": {"activity_5": 20.222492, "activity_10": 19.349789, "activity_20": 17.972237, "activity_30": 17.171326}, "trend_signal": 1, "fair_value": 13.338075, "relative_strength": 21.899119, "rate_of_change": 1.1969395820492519, "market_dynamics": 1.57064, "expectation": {"probability": 52.5819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa5f1d83-1858-4426-b48d-13a51a1a2f43/", "share_image": "https://sharemaestro.com/terminal/fa5f1d83-1858-4426-b48d-13a51a1a2f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}