{"ticker": {"uuid": "fa607799-5aac-444a-9fce-9a93f2db16b9", "symbol": "GLDCO2", "name": "UBS Carbon Compensated Gold ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDCO2 fell 11.46%, moving from 27.54 to 24.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.39"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.190001, "high": 24.385, "low": 23.639999, "close": 24.385, "volume": 29}, "trend_line": 24.995333, "activity_lines": {"activity_5": 24.56, "activity_10": 24.923909, "activity_20": 25.551953, "activity_30": 25.485989}, "trend_signal": 0, "fair_value": 16.234699, "relative_strength": 1.69598, "rate_of_change": 0.3459208411104178, "market_dynamics": -0.934105, "expectation": {"probability": 62.5335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.668, "high": 10.694, "low": 10.65, "close": 10.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.798291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.594, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.762873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.642, "high": 10.642, "low": 10.428, "close": 10.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.596533, "activity_10": 10.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.710129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.476, "high": 10.476, "low": 10.412, "close": 10.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.527067, "activity_10": 10.632582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.404, "close": 10.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.589964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.48, "high": 10.652, "low": 10.48, "close": 10.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.534133, "activity_10": 10.583527, "activity_20": 10.685207, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.632, "high": 10.758, "low": 10.632, "close": 10.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.582267, "activity_10": 10.588073, "activity_20": 10.684691, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.676, "high": 10.712, "low": 10.594, "close": 10.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.622933, "activity_10": 10.595309, "activity_20": 10.67937, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.704, "high": 10.704, "low": 10.534, "close": 10.546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.612267, "activity_10": 10.585455, "activity_20": 10.660895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.436, "close": 10.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.556133, "activity_10": 10.556982, "activity_20": 10.6326, "activity_30": null}, "trend_signal": 0, "fair_value": 10.664342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.304, "close": 10.304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.5092, "activity_20": 10.593771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.292, "high": 10.424, "low": 10.292, "close": 10.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4136, "activity_10": 10.483418, "activity_20": 10.564981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.639777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.44, "high": 10.566, "low": 10.44, "close": 10.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.442267, "activity_10": 10.492691, "activity_20": 10.554943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.636526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.548, "high": 10.548, "low": 10.436, "close": 10.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.478982, "activity_20": 10.535695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.394, "close": 10.434, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.443067, "activity_10": 10.464509, "activity_20": 10.518076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.622628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254562, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.458, "high": 10.556, "low": 10.444, "close": 10.466, "volume": 0}, "trend_line": 10.617407, "activity_lines": {"activity_5": 10.4576, "activity_10": 10.456873, "activity_20": 10.505533, "activity_30": 10.573982}, "trend_signal": 0, "fair_value": 10.617407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359085, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.096, "close": 10.096, "volume": 0}, "trend_line": 10.619713, "activity_lines": {"activity_5": 10.338, "activity_10": 10.385345, "activity_20": 10.460371, "activity_30": 10.540342}, "trend_signal": 0, "fair_value": 10.600587, "relative_strength": null, "rate_of_change": 0.021719050611894292, "market_dynamics": -0.441086, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.986, "high": 9.986, "low": 9.891, "close": 9.95, "volume": 0}, "trend_line": 10.613527, "activity_lines": {"activity_5": 10.189067, "activity_10": 10.297818, "activity_20": 10.405629, "activity_30": 10.497135}, "trend_signal": 0, "fair_value": 10.580256, "relative_strength": null, "rate_of_change": -0.058250161751088346, "market_dynamics": -0.46511, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.044, "high": 10.418, "low": 10.044, "close": 10.418, "volume": 0}, "trend_line": 10.604667, "activity_lines": {"activity_5": 10.236267, "activity_10": 10.308255, "activity_20": 10.399686, "activity_30": 10.48452}, "trend_signal": 0, "fair_value": 10.575339, "relative_strength": null, "rate_of_change": -0.0834783762268689, "market_dynamics": -0.475832, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.422, "high": 10.81, "low": 10.422, "close": 10.81, "volume": 6000}, "trend_line": 10.602867, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.392291, "activity_20": 10.432048, "activity_30": 10.497768}, "trend_signal": 0, "fair_value": 10.582241, "relative_strength": null, "rate_of_change": -0.016973658861700776, "market_dynamics": -0.179677, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.692, "close": 10.742, "volume": 0}, "trend_line": 10.601867, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.457164, "activity_20": 10.457381, "activity_30": 10.506744}, "trend_signal": 0, "fair_value": 10.586806, "relative_strength": null, "rate_of_change": -0.00943141133430652, "market_dynamics": 0.09854, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.774, "close": 10.812, "volume": 0}, "trend_line": 10.595467, "activity_lines": {"activity_5": 10.682933, "activity_10": 10.5268, "activity_20": 10.489152, "activity_30": 10.520301}, "trend_signal": 0, "fair_value": 10.593061, "relative_strength": null, "rate_of_change": -0.06036672597384094, "market_dynamics": 0.449204, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.552, "close": 10.552, "volume": 0}, "trend_line": 10.5826, "activity_lines": {"activity_5": 10.6848, "activity_10": 10.541418, "activity_20": 10.49541, "activity_30": 10.517497}, "trend_signal": 0, "fair_value": 10.591951, "relative_strength": null, "rate_of_change": -0.12143872469236101, "market_dynamics": 0.618276, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.552, "high": 10.76, "low": 10.552, "close": 10.76, "volume": 0}, "trend_line": 10.580667, "activity_lines": {"activity_5": 10.715867, "activity_10": 10.593855, "activity_20": 10.520981, "activity_30": 10.528942}, "trend_signal": 0, "fair_value": 10.596374, "relative_strength": null, "rate_of_change": -0.018265832593117915, "market_dynamics": 0.615753, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.75, "high": 10.852, "low": 10.75, "close": 10.846, "volume": 0}, "trend_line": 10.5802, "activity_lines": {"activity_5": 10.7528, "activity_10": 10.656036, "activity_20": 10.553095, "activity_30": 10.54606}, "trend_signal": 0, "fair_value": 10.602774, "relative_strength": null, "rate_of_change": -0.004413710402193353, "market_dynamics": 0.706619, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.894, "high": 11.15, "low": 10.894, "close": 11.15, "volume": 0}, "trend_line": 10.584667, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.766, "activity_20": 10.612467, "activity_30": 10.582822}, "trend_signal": 0, "fair_value": 10.616455, "relative_strength": null, "rate_of_change": 0.0422203739059753, "market_dynamics": 0.817447, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.914, "close": 10.914, "volume": 0}, "trend_line": 10.581667, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.820618, "activity_20": 10.64699, "activity_30": 10.604069}, "trend_signal": 1, "fair_value": 10.623712, "relative_strength": null, "rate_of_change": -0.02834288504305439, "market_dynamics": 0.926806, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.792, "high": 11.06, "low": 10.78, "close": 11.06, "volume": 0}, "trend_line": 10.589067, "activity_lines": {"activity_5": 10.990533, "activity_10": 10.886909, "activity_20": 10.694286, "activity_30": 10.634929}, "trend_signal": 1, "fair_value": 10.6341, "relative_strength": null, "rate_of_change": 0.06993227059593274, "market_dynamics": 0.994751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.01, "high": 11.172, "low": 11.01, "close": 11.172, "volume": 0}, "trend_line": 10.6074, "activity_lines": {"activity_5": 11.065867, "activity_10": 10.953382, "activity_20": 10.750333, "activity_30": 10.672538}, "trend_signal": 1, "fair_value": 10.646609, "relative_strength": null, "rate_of_change": 0.17313140052848996, "market_dynamics": 1.042508, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": 10.625467, "activity_lines": {"activity_5": 11.135067, "activity_10": 11.017782, "activity_20": 10.809495, "activity_30": 10.713092}, "trend_signal": 1, "fair_value": 10.660005, "relative_strength": null, "rate_of_change": 0.17032449045006579, "market_dynamics": 1.018857, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.068, "high": 11.12, "low": 11.068, "close": 11.12, "volume": 0}, "trend_line": 10.639667, "activity_lines": {"activity_5": 11.1396, "activity_10": 11.053345, "activity_20": 10.8538, "activity_30": 10.744998}, "trend_signal": 1, "fair_value": 10.670227, "relative_strength": null, "rate_of_change": 0.13364118490038018, "market_dynamics": 1.072396, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.068, "high": 11.138, "low": 10.966, "close": 11.138, "volume": 1000}, "trend_line": 10.6558, "activity_lines": {"activity_5": 11.152133, "activity_10": 11.085309, "activity_20": 10.895933, "activity_30": 10.777148}, "trend_signal": 1, "fair_value": 10.680396, "relative_strength": null, "rate_of_change": 0.1516306854340456, "market_dynamics": 1.143421, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.138, "high": 11.138, "low": 10.932, "close": 10.982, "volume": 0}, "trend_line": 10.6736, "activity_lines": {"activity_5": 11.097733, "activity_10": 11.082982, "activity_20": 10.919629, "activity_30": 10.798194}, "trend_signal": 1, "fair_value": 10.686813, "relative_strength": null, "rate_of_change": 0.16704517727435902, "market_dynamics": 1.00533, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.96, "close": 10.96, "volume": 0}, "trend_line": 10.6918, "activity_lines": {"activity_5": 11.0412, "activity_10": 11.068836, "activity_20": 10.939181, "activity_30": 10.816671}, "trend_signal": 1, "fair_value": 10.692504, "relative_strength": null, "rate_of_change": 0.17051416579223708, "market_dynamics": 0.719381, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.996, "high": 11.164, "low": 10.996, "close": 11.072, "volume": 0}, "trend_line": 10.7112, "activity_lines": {"activity_5": 11.036133, "activity_10": 11.071418, "activity_20": 10.966905, "activity_30": 10.8412}, "trend_signal": 1, "fair_value": 10.700249, "relative_strength": null, "rate_of_change": 0.18144746441197174, "market_dynamics": 0.513198, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.996, "high": 11.066, "low": 10.996, "close": 11.016, "volume": 0}, "trend_line": 10.723333, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.059709, "activity_20": 10.986257, "activity_30": 10.860865}, "trend_signal": 1, "fair_value": 10.706564, "relative_strength": null, "rate_of_change": 0.11327395623273204, "market_dynamics": 0.157989, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.986, "high": 10.986, "low": 10.86, "close": 10.904, "volume": 0}, "trend_line": 10.730933, "activity_lines": {"activity_5": 10.980133, "activity_10": 11.030073, "activity_20": 10.992324, "activity_30": 10.87252}, "trend_signal": 1, "fair_value": 10.710435, "relative_strength": null, "rate_of_change": 0.07087348681608649, "market_dynamics": -0.042981, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.934, "high": 11.048, "low": 10.934, "close": 11.048, "volume": 0}, "trend_line": 10.743933, "activity_lines": {"activity_5": 11.000533, "activity_10": 11.0268, "activity_20": 11.008257, "activity_30": 10.892976}, "trend_signal": 1, "fair_value": 10.716927, "relative_strength": -0.577297, "rate_of_change": 0.12114510453098441, "market_dynamics": -0.095178, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.048, "high": 11.26, "low": 11.048, "close": 11.26, "volume": 0}, "trend_line": 10.767733, "activity_lines": {"activity_5": 11.0872, "activity_10": 11.062291, "activity_20": 11.039152, "activity_30": 10.926271}, "trend_signal": 1, "fair_value": 10.727174, "relative_strength": 1.187241, "rate_of_change": 0.22152036875136508, "market_dynamics": -0.125377, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.476, "high": 11.808, "low": 11.476, "close": 11.808, "volume": 0}, "trend_line": 10.813467, "activity_lines": {"activity_5": 11.336533, "activity_10": 11.195818, "activity_20": 11.118229, "activity_30": 10.993385}, "trend_signal": 1, "fair_value": 10.747189, "relative_strength": 4.56572, "rate_of_change": 0.4247319282526739, "market_dynamics": 0.152858, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.828, "high": 11.828, "low": 11.774, "close": 11.774, "volume": 0}, "trend_line": 10.862467, "activity_lines": {"activity_5": 11.525467, "activity_10": 11.312764, "activity_20": 11.189314, "activity_30": 11.055355}, "trend_signal": 1, "fair_value": 10.765858, "relative_strength": 4.002121, "rate_of_change": 0.453138664962877, "market_dynamics": 0.517645, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.76, "high": 11.814, "low": 11.746, "close": 11.796, "volume": 0}, "trend_line": 10.909467, "activity_lines": {"activity_5": 11.6712, "activity_10": 11.421818, "activity_20": 11.257581, "activity_30": 11.115583}, "trend_signal": 1, "fair_value": 10.784254, "relative_strength": 4.43151, "rate_of_change": 0.43268255728646926, "market_dynamics": 0.868876, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.804, "high": 12.042, "low": 11.804, "close": 12.042, "volume": 0}, "trend_line": 10.959133, "activity_lines": {"activity_5": 11.839467, "activity_10": 11.563636, "activity_20": 11.34459, "activity_30": 11.188649}, "trend_signal": 1, "fair_value": 10.806319, "relative_strength": 5.777614, "rate_of_change": 0.4552559717170437, "market_dynamics": 1.207774, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.32, "high": 12.604, "low": 12.32, "close": 12.604, "volume": 120}, "trend_line": 11.0314, "activity_lines": {"activity_5": 12.1288, "activity_10": 11.788364, "activity_20": 11.478029, "activity_30": 11.29477}, "trend_signal": 1, "fair_value": 10.837314, "relative_strength": 12.713761, "rate_of_change": 0.659422602134677, "market_dynamics": 1.386443, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.636, "high": 12.99, "low": 12.636, "close": 12.99, "volume": 0}, "trend_line": 11.1166, "activity_lines": {"activity_5": 12.4572, "activity_10": 12.053382, "activity_20": 11.639448, "activity_30": 11.421131}, "trend_signal": 1, "fair_value": 10.8738, "relative_strength": 16.942242, "rate_of_change": 0.7723407727033775, "market_dynamics": 1.482817, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.784, "high": 12.968, "low": 12.784, "close": 12.968, "volume": 0}, "trend_line": 11.2, "activity_lines": {"activity_5": 12.699467, "activity_10": 12.279527, "activity_20": 11.788562, "activity_30": 11.540576}, "trend_signal": 1, "fair_value": 10.908703, "relative_strength": 17.132961, "rate_of_change": 0.7502293866829718, "market_dynamics": 1.576549, "expectation": {"probability": 66.3386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.732, "high": 12.732, "low": 12.644, "close": 12.646, "volume": 0}, "trend_line": 11.285, "activity_lines": {"activity_5": 12.7548, "activity_10": 12.411636, "activity_20": 11.898352, "activity_30": 11.633867}, "trend_signal": 1, "fair_value": 10.937184, "relative_strength": 13.374489, "rate_of_change": 0.7589285714285791, "market_dynamics": 1.524926, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.496, "close": 12.496, "volume": 0}, "trend_line": 11.369867, "activity_lines": {"activity_5": 12.703467, "activity_10": 12.4848, "activity_20": 11.98561, "activity_30": 11.711996}, "trend_signal": 1, "fair_value": 10.962326, "relative_strength": 12.398058, "rate_of_change": 0.7520336730172719, "market_dynamics": 1.337673, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.594, "high": 12.818, "low": 12.594, "close": 12.818, "volume": 0}, "trend_line": 11.449867, "activity_lines": {"activity_5": 12.7292, "activity_10": 12.590182, "activity_20": 12.096695, "activity_30": 11.805424}, "trend_signal": 1, "fair_value": 10.991781, "relative_strength": 10.279605, "rate_of_change": 0.7036142111424881, "market_dynamics": 1.206691, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.716, "high": 13.05, "low": 12.716, "close": 13.05, "volume": 0}, "trend_line": 11.524533, "activity_lines": {"activity_5": 12.818, "activity_10": 12.709418, "activity_20": 12.222038, "activity_30": 11.908658}, "trend_signal": 1, "fair_value": 11.023941, "relative_strength": 9.310712, "rate_of_change": 0.6521123782485908, "market_dynamics": 1.123072, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.164, "high": 13.164, "low": 12.718, "close": 12.718, "volume": 31}, "trend_line": 11.5904, "activity_lines": {"activity_5": 12.792133, "activity_10": 12.745709, "activity_20": 12.307124, "activity_30": 11.985656}, "trend_signal": 1, "fair_value": 11.050003, "relative_strength": 7.194133, "rate_of_change": 0.5715372588199521, "market_dynamics": 1.024469, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.718, "high": 12.878, "low": 12.718, "close": 12.878, "volume": 1563}, "trend_line": 11.659267, "activity_lines": {"activity_5": 12.836267, "activity_10": 12.793927, "activity_20": 12.399838, "activity_30": 12.068727}, "trend_signal": 1, "fair_value": 11.0777, "relative_strength": 7.628732, "rate_of_change": 0.5941727636664751, "market_dynamics": 1.033012, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.864, "high": 12.864, "low": 12.676, "close": 12.676, "volume": 0}, "trend_line": 11.730067, "activity_lines": {"activity_5": 12.7976, "activity_10": 12.785745, "activity_20": 12.465029, "activity_30": 12.134323}, "trend_signal": 1, "fair_value": 11.101555, "relative_strength": 3.577429, "rate_of_change": 0.6072422906174135, "market_dynamics": 0.782037, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.654, "high": 12.654, "low": 12.654, "close": 12.654, "volume": 0}, "trend_line": 11.7932, "activity_lines": {"activity_5": 12.7396, "activity_10": 12.762036, "activity_20": 12.520057, "activity_30": 12.193931}, "trend_signal": 1, "fair_value": 11.124385, "relative_strength": 4.969612, "rate_of_change": 0.538215169614978, "market_dynamics": 0.410781, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.654, "high": 12.702, "low": 12.654, "close": 12.702, "volume": 0}, "trend_line": 11.855067, "activity_lines": {"activity_5": 12.708533, "activity_10": 12.746145, "activity_20": 12.57159, "activity_30": 12.252563}, "trend_signal": 1, "fair_value": 11.147249, "relative_strength": 5.390309, "rate_of_change": 0.5245989214123347, "market_dynamics": 0.112986, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.634, "close": 12.634, "volume": 44}, "trend_line": 11.904533, "activity_lines": {"activity_5": 12.678, "activity_10": 12.723127, "activity_20": 12.608886, "activity_30": 12.302817}, "trend_signal": 1, "fair_value": 11.168489, "relative_strength": 4.731198, "rate_of_change": 0.4172561825251656, "market_dynamics": -0.258199, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.636, "high": 12.978, "low": 12.636, "close": 12.978, "volume": 25}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.767733, "activity_10": 12.768727, "activity_20": 12.671238, "activity_30": 12.372073}, "trend_signal": 1, "fair_value": 11.193975, "relative_strength": 7.233994, "rate_of_change": 0.5779311124594263, "market_dynamics": -0.35073, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.978, "high": 13.14, "low": 12.92, "close": 13.14, "volume": 0}, "trend_line": 12.042667, "activity_lines": {"activity_5": 12.9048, "activity_10": 12.837745, "activity_20": 12.739143, "activity_30": 12.447342}, "trend_signal": 1, "fair_value": 11.221003, "relative_strength": 5.211455, "rate_of_change": 0.5790701720231081, "market_dynamics": -0.35831, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.196, "high": 13.364, "low": 13.114, "close": 13.114, "volume": 0}, "trend_line": 12.1074, "activity_lines": {"activity_5": 13.002267, "activity_10": 12.890327, "activity_20": 12.79461, "activity_30": 12.51646}, "trend_signal": 1, "fair_value": 11.246934, "relative_strength": 6.404554, "rate_of_change": 0.5375304324199978, "market_dynamics": -0.368991, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.028, "high": 13.164, "low": 12.906, "close": 12.93, "volume": 0}, "trend_line": 12.163867, "activity_lines": {"activity_5": 13.007733, "activity_10": 12.904073, "activity_20": 12.823724, "activity_30": 12.569531}, "trend_signal": 1, "fair_value": 11.269678, "relative_strength": 4.10193, "rate_of_change": 0.46638419478995985, "market_dynamics": -0.377455, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.93, "high": 13.148, "low": 12.93, "close": 13.148, "volume": 0}, "trend_line": 12.231467, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.959636, "activity_20": 12.868257, "activity_30": 12.633024}, "trend_signal": 1, "fair_value": 11.294723, "relative_strength": 8.79571, "rate_of_change": 0.5557443204533603, "market_dynamics": -0.333557, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.13, "high": 13.164, "low": 13.018, "close": 13.164, "volume": 0}, "trend_line": 12.299, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.010291, "activity_20": 12.907771, "activity_30": 12.693187}, "trend_signal": 1, "fair_value": 11.319318, "relative_strength": 8.671839, "rate_of_change": 0.5521251048627215, "market_dynamics": -0.261406, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.322, "high": 13.478, "low": 13.322, "close": 13.478, "volume": 0}, "trend_line": 12.3822, "activity_lines": {"activity_5": 13.230933, "activity_10": 13.112836, "activity_20": 12.970676, "activity_30": 12.769252}, "trend_signal": 1, "fair_value": 11.347353, "relative_strength": 8.001685, "rate_of_change": 0.6764777624197067, "market_dynamics": -0.079386, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 12.4692, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.217527, "activity_20": 13.035505, "activity_30": 12.845884}, "trend_signal": 1, "fair_value": 11.375849, "relative_strength": 7.037222, "rate_of_change": 0.7026215050637328, "market_dynamics": 0.194072, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.616, "high": 13.648, "low": 13.616, "close": 13.648, "volume": 0}, "trend_line": 12.555067, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.319745, "activity_20": 13.103162, "activity_30": 12.921935}, "trend_signal": 1, "fair_value": 11.40461, "relative_strength": 6.59218, "rate_of_change": 0.6886327911974992, "market_dynamics": 0.477537, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.648, "high": 13.648, "low": 13.556, "close": 13.616, "volume": 0}, "trend_line": 12.641733, "activity_lines": {"activity_5": 13.5668, "activity_10": 13.398945, "activity_20": 13.164638, "activity_30": 12.990383}, "trend_signal": 1, "fair_value": 11.432253, "relative_strength": 10.667263, "rate_of_change": 0.690287037098257, "market_dynamics": 0.695525, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.616, "high": 13.972, "low": 13.616, "close": 13.972, "volume": 0}, "trend_line": 12.744, "activity_lines": {"activity_5": 13.725733, "activity_10": 13.525018, "activity_20": 13.256933, "activity_30": 13.076206}, "trend_signal": 1, "fair_value": 11.463607, "relative_strength": 11.866692, "rate_of_change": 0.8089634546149601, "market_dynamics": 0.956333, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.98, "high": 14.176, "low": 13.98, "close": 14.176, "volume": 0}, "trend_line": 12.848267, "activity_lines": {"activity_5": 13.8988, "activity_10": 13.670109, "activity_20": 13.362343, "activity_30": 13.168594}, "trend_signal": 1, "fair_value": 11.496685, "relative_strength": 13.979507, "rate_of_change": 0.8181654111738866, "market_dynamics": 1.193285, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.25, "high": 14.476, "low": 14.25, "close": 14.474, "volume": 0}, "trend_line": 12.9554, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.850545, "activity_20": 13.488133, "activity_30": 13.27348}, "trend_signal": 1, "fair_value": 11.532557, "relative_strength": 12.975345, "rate_of_change": 0.8338322981612949, "market_dynamics": 1.340925, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.37, "high": 14.428, "low": 14.37, "close": 14.428, "volume": 0}, "trend_line": 13.042733, "activity_lines": {"activity_5": 14.274933, "activity_10": 13.997891, "activity_20": 13.601657, "activity_30": 13.368486}, "trend_signal": 1, "fair_value": 11.567026, "relative_strength": 14.243715, "rate_of_change": 0.6741050064066026, "market_dynamics": 1.512602, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.428, "high": 14.428, "low": 14.226, "close": 14.39, "volume": 0}, "trend_line": 13.129933, "activity_lines": {"activity_5": 14.360533, "activity_10": 14.111091, "activity_20": 13.705, "activity_30": 13.455406}, "trend_signal": 1, "fair_value": 11.600238, "relative_strength": 12.003118, "rate_of_change": 0.6685715332821678, "market_dynamics": 1.493153, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.39, "high": 14.712, "low": 14.39, "close": 14.712, "volume": 0}, "trend_line": 13.227133, "activity_lines": {"activity_5": 14.501867, "activity_10": 14.260255, "activity_20": 13.831048, "activity_30": 13.557475}, "trend_signal": 1, "fair_value": 11.636421, "relative_strength": 12.601239, "rate_of_change": 0.7402931911381485, "market_dynamics": 1.474955, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.746, "high": 14.846, "low": 14.746, "close": 14.83, "volume": 0}, "trend_line": 13.320067, "activity_lines": {"activity_5": 14.6332, "activity_10": 14.402727, "activity_20": 13.9596, "activity_30": 13.660886}, "trend_signal": 1, "fair_value": 11.673129, "relative_strength": 14.467429, "rate_of_change": 0.7026012364130582, "market_dynamics": 1.449191, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.86, "high": 15.086, "low": 14.86, "close": 14.958, "volume": 0}, "trend_line": 13.398533, "activity_lines": {"activity_5": 14.7636, "activity_10": 14.543891, "activity_20": 14.090086, "activity_30": 13.766559}, "trend_signal": 1, "fair_value": 11.710457, "relative_strength": 17.064406, "rate_of_change": 0.5890811209883599, "market_dynamics": 1.467474, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.938, "high": 14.938, "low": 14.568, "close": 14.588, "volume": 0}, "trend_line": 13.4518, "activity_lines": {"activity_5": 14.7384, "activity_10": 14.592545, "activity_20": 14.174362, "activity_30": 13.843299}, "trend_signal": 1, "fair_value": 11.742789, "relative_strength": 15.316916, "rate_of_change": 0.3975584491227506, "market_dynamics": 1.357833, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.278, "high": 14.278, "low": 14.058, "close": 14.058, "volume": 0}, "trend_line": 13.488133, "activity_lines": {"activity_5": 14.525867, "activity_10": 14.527745, "activity_20": 14.199181, "activity_30": 13.882409}, "trend_signal": 1, "fair_value": 11.768513, "relative_strength": 12.341604, "rate_of_change": 0.2700976820945826, "market_dynamics": 0.910971, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.132, "high": 14.632, "low": 14.132, "close": 14.632, "volume": 0}, "trend_line": 13.554333, "activity_lines": {"activity_5": 14.5268, "activity_10": 14.559273, "activity_20": 14.271886, "activity_30": 13.956206}, "trend_signal": 1, "fair_value": 11.79998, "relative_strength": 15.515835, "rate_of_change": 0.4908018033333469, "market_dynamics": 0.549786, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.382, "high": 14.442, "low": 14.34, "close": 14.41, "volume": 2000}, "trend_line": 13.618133, "activity_lines": {"activity_5": 14.459067, "activity_10": 14.538436, "activity_20": 14.315571, "activity_30": 14.011411}, "trend_signal": 1, "fair_value": 11.82835, "relative_strength": 12.89871, "rate_of_change": 0.4706981892801403, "market_dynamics": 0.115776, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.402, "high": 14.402, "low": 14.4, "close": 14.4, "volume": 100}, "trend_line": 13.670867, "activity_lines": {"activity_5": 14.416, "activity_10": 14.511527, "activity_20": 14.352257, "activity_30": 14.061854}, "trend_signal": 1, "fair_value": 11.856002, "relative_strength": 12.192334, "rate_of_change": 0.3872336978938241, "market_dynamics": -0.248285, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.436, "high": 14.61, "low": 14.436, "close": 14.518, "volume": 0}, "trend_line": 13.7198, "activity_lines": {"activity_5": 14.449467, "activity_10": 14.507418, "activity_20": 14.394057, "activity_30": 14.116508}, "trend_signal": 1, "fair_value": 11.884321, "relative_strength": 13.438597, "rate_of_change": 0.3579363327870858, "market_dynamics": -0.30859, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.476, "high": 14.476, "low": 14.256, "close": 14.256, "volume": 1294}, "trend_line": 13.771067, "activity_lines": {"activity_5": 14.400267, "activity_10": 14.454036, "activity_20": 14.403343, "activity_30": 14.151101}, "trend_signal": 1, "fair_value": 11.909286, "relative_strength": 13.918273, "rate_of_change": 0.3736716278663032, "market_dynamics": -0.463122, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.256, "high": 14.256, "low": 14.256, "close": 14.256, "volume": 0}, "trend_line": 13.817, "activity_lines": {"activity_5": 14.337867, "activity_10": 14.403091, "activity_20": 14.407352, "activity_30": 14.182387}, "trend_signal": 1, "fair_value": 11.933731, "relative_strength": 11.477346, "rate_of_change": 0.33354713908515427, "market_dynamics": -0.649704, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.242, "high": 14.3, "low": 14.242, "close": 14.3, "volume": 351}, "trend_line": 13.871133, "activity_lines": {"activity_5": 14.3152, "activity_10": 14.368436, "activity_20": 14.410352, "activity_30": 14.213548}, "trend_signal": 1, "fair_value": 11.958126, "relative_strength": 11.030932, "rate_of_change": 0.3917854816530376, "market_dynamics": -0.700201, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 14.492, "low": 14.3, "close": 14.492, "volume": 0}, "trend_line": 13.9324, "activity_lines": {"activity_5": 14.363867, "activity_10": 14.378327, "activity_20": 14.427724, "activity_30": 14.253604}, "trend_signal": 1, "fair_value": 11.983982, "relative_strength": 10.465523, "rate_of_change": 0.44168706334225954, "market_dynamics": -0.743713, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.492, "high": 14.7, "low": 14.492, "close": 14.7, "volume": 28}, "trend_line": 13.999, "activity_lines": {"activity_5": 14.475733, "activity_10": 14.434509, "activity_20": 14.460514, "activity_30": 14.303127}, "trend_signal": 1, "fair_value": 12.011416, "relative_strength": 9.73995, "rate_of_change": 0.47802245126468595, "market_dynamics": -0.726824, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7, "high": 15.026, "low": 14.7, "close": 15.026, "volume": 0}, "trend_line": 14.078733, "activity_lines": {"activity_5": 14.684133, "activity_10": 14.547927, "activity_20": 14.519343, "activity_30": 14.369385}, "trend_signal": 1, "fair_value": 12.041562, "relative_strength": 8.973212, "rate_of_change": 0.5695621115793925, "market_dynamics": -0.56448, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.94, "high": 15.194, "low": 14.94, "close": 15.194, "volume": 1016}, "trend_line": 14.1526, "activity_lines": {"activity_5": 14.8972, "activity_10": 14.674291, "activity_20": 14.587457, "activity_30": 14.441338}, "trend_signal": 1, "fair_value": 12.072774, "relative_strength": 7.075927, "rate_of_change": 0.5246707924640656, "market_dynamics": -0.291345, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.27, "high": 15.532, "low": 15.27, "close": 15.532, "volume": 0}, "trend_line": 14.232333, "activity_lines": {"activity_5": 15.1604, "activity_10": 14.851891, "activity_20": 14.681943, "activity_30": 14.530331}, "trend_signal": 1, "fair_value": 12.106688, "relative_strength": 9.043402, "rate_of_change": 0.5633805802467458, "market_dynamics": 0.013684, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.712, "high": 15.78, "low": 15.7, "close": 15.772, "volume": 100}, "trend_line": 14.320933, "activity_lines": {"activity_5": 15.421467, "activity_10": 15.052727, "activity_20": 14.792829, "activity_30": 14.629665}, "trend_signal": 1, "fair_value": 12.142274, "relative_strength": 8.116446, "rate_of_change": 0.6225261873791146, "market_dynamics": 0.38355, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.772, "high": 15.93, "low": 15.772, "close": 15.93, "volume": 0}, "trend_line": 14.420933, "activity_lines": {"activity_5": 15.649867, "activity_10": 15.257345, "activity_20": 14.912581, "activity_30": 14.733475}, "trend_signal": 1, "fair_value": 12.178694, "relative_strength": 7.791272, "rate_of_change": 0.6982785269646862, "market_dynamics": 0.718895, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.518, "close": 15.518, "volume": 521}, "trend_line": 14.499933, "activity_lines": {"activity_5": 15.658933, "activity_10": 15.361382, "activity_20": 14.985943, "activity_30": 14.804254}, "trend_signal": 1, "fair_value": 12.210497, "relative_strength": 4.177249, "rate_of_change": 0.5478147634414543, "market_dynamics": 0.830116, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.626, "high": 15.888, "low": 15.626, "close": 15.828, "volume": 778}, "trend_line": 14.588733, "activity_lines": {"activity_5": 15.738533, "activity_10": 15.498836, "activity_20": 15.083457, "activity_30": 14.889935}, "trend_signal": 1, "fair_value": 12.244625, "relative_strength": 5.324076, "rate_of_change": 0.6124166228905962, "market_dynamics": 0.988835, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.828, "high": 16.158001, "low": 15.828, "close": 16.158001, "volume": 0}, "trend_line": 14.678067, "activity_lines": {"activity_5": 15.885867, "activity_10": 15.667709, "activity_20": 15.207086, "activity_30": 14.991179}, "trend_signal": 1, "fair_value": 12.281198, "relative_strength": 8.410753, "rate_of_change": 0.6123492698097971, "market_dynamics": 0.97438, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.302, "high": 16.586, "low": 16.302, "close": 16.441999, "volume": 2131}, "trend_line": 14.7738, "activity_lines": {"activity_5": 16.086133, "activity_10": 15.854436, "activity_20": 15.351438, "activity_30": 15.104981}, "trend_signal": 1, "fair_value": 12.319724, "relative_strength": 8.534812, "rate_of_change": 0.6522180338868816, "market_dynamics": 1.032309, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.403999, "high": 16.716, "low": 16.403999, "close": 16.716, "volume": 100}, "trend_line": 14.876067, "activity_lines": {"activity_5": 16.333067, "activity_10": 16.055527, "activity_20": 15.514819, "activity_30": 15.230284}, "trend_signal": 1, "fair_value": 12.360057, "relative_strength": 11.851675, "rate_of_change": 0.6922186573528898, "market_dynamics": 1.143737, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.860001, "high": 17.044001, "low": 16.860001, "close": 16.903999, "volume": 224}, "trend_line": 14.985667, "activity_lines": {"activity_5": 16.590266, "activity_10": 16.254145, "activity_20": 15.685971, "activity_30": 15.361118}, "trend_signal": 1, "fair_value": 12.401365, "relative_strength": 23.953496, "rate_of_change": 0.7367538745287889, "market_dynamics": 1.196683, "expectation": {"probability": 61.8776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.337999, "high": 17.506001, "low": 16.337999, "close": 17.506001, "volume": 2217}, "trend_line": 15.103467, "activity_lines": {"activity_5": 16.955733, "activity_10": 16.528073, "activity_20": 15.900905, "activity_30": 15.52372}, "trend_signal": 1, "fair_value": 12.447353, "relative_strength": 32.136056, "rate_of_change": 0.7860844632407807, "market_dynamics": 1.393869, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.441999, "high": 17.926001, "low": 17.441999, "close": 17.926001, "volume": 660}, "trend_line": 15.228467, "activity_lines": {"activity_5": 17.349334, "activity_10": 16.836327, "activity_20": 16.142152, "activity_30": 15.705819}, "trend_signal": 1, "fair_value": 12.49627, "relative_strength": 29.596606, "rate_of_change": 0.8276245447485666, "market_dynamics": 1.479224, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 17.84, "close": 17.84, "volume": 0}, "trend_line": 15.340667, "activity_lines": {"activity_5": 17.5964, "activity_10": 17.085418, "activity_20": 16.358467, "activity_30": 15.874305}, "trend_signal": 1, "fair_value": 12.543559, "relative_strength": 25.169698, "rate_of_change": 0.7367780355041623, "market_dynamics": 1.553936, "expectation": {"probability": 63.7758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.662001, "close": 17.662001, "volume": 500}, "trend_line": 15.448467, "activity_lines": {"activity_5": 17.690934, "activity_10": 17.264546, "activity_20": 16.541448, "activity_30": 16.024069}, "trend_signal": 1, "fair_value": 12.588458, "relative_strength": 20.123963, "rate_of_change": 0.7027073855393706, "market_dynamics": 1.58974, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.926001, "high": 18.384001, "low": 17.926001, "close": 18.191999, "volume": 950}, "trend_line": 15.5752, "activity_lines": {"activity_5": 17.899067, "activity_10": 17.508546, "activity_20": 16.759933, "activity_30": 16.201071}, "trend_signal": 1, "fair_value": 12.637184, "relative_strength": 24.604865, "rate_of_change": 0.8203597159511022, "market_dynamics": 1.566405, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.563999, "high": 17.784, "low": 17.346001, "close": 17.482, "volume": 2623}, "trend_line": 15.667533, "activity_lines": {"activity_5": 17.784667, "activity_10": 17.574836, "activity_20": 16.892057, "activity_30": 16.32409}, "trend_signal": 1, "fair_value": 12.67895, "relative_strength": 16.717406, "rate_of_change": 0.5928206379372335, "market_dynamics": 1.382302, "expectation": {"probability": 62.5063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.482, "high": 18.49, "low": 17.482, "close": 18.49, "volume": 0}, "trend_line": 15.789533, "activity_lines": {"activity_5": 18.007867, "activity_10": 17.794327, "activity_20": 17.104819, "activity_30": 16.506185}, "trend_signal": 1, "fair_value": 12.728617, "relative_strength": 23.944564, "rate_of_change": 0.7786803448890127, "market_dynamics": 1.278194, "expectation": {"probability": 61.452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.152, "high": 18.152, "low": 17.922001, "close": 17.922001, "volume": 37}, "trend_line": 15.888333, "activity_lines": {"activity_5": 18.004134, "activity_10": 17.868146, "activity_20": 17.243533, "activity_30": 16.643764}, "trend_signal": 1, "fair_value": 12.772629, "relative_strength": 19.122565, "rate_of_change": 0.6257309826706013, "market_dynamics": 1.063838, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 18.142, "close": 18.142, "volume": 0}, "trend_line": 16.0068, "activity_lines": {"activity_5": 18.068267, "activity_10": 17.955055, "activity_20": 17.386867, "activity_30": 16.789161}, "trend_signal": 1, "fair_value": 12.81775, "relative_strength": 18.427679, "rate_of_change": 0.7456225898588542, "market_dynamics": 0.834648, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.035999, "high": 18.518, "low": 18.035999, "close": 18.518, "volume": 66}, "trend_line": 16.155467, "activity_lines": {"activity_5": 18.225734, "activity_10": 18.0844, "activity_20": 17.549619, "activity_30": 16.951174}, "trend_signal": 1, "fair_value": 12.865252, "relative_strength": 22.174134, "rate_of_change": 0.9287740210410776, "market_dynamics": 0.790763, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.518, "high": 18.518, "low": 18.322001, "close": 18.322001, "volume": 0}, "trend_line": 16.278467, "activity_lines": {"activity_5": 18.296134, "activity_10": 18.148764, "activity_20": 17.677076, "activity_30": 17.090951}, "trend_signal": 1, "fair_value": 12.910349, "relative_strength": 22.758735, "rate_of_change": 0.7613521788011299, "market_dynamics": 0.58138, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.327999, "high": 18.327999, "low": 17.809999, "close": 17.809999, "volume": 0}, "trend_line": 16.3918, "activity_lines": {"activity_5": 18.139867, "activity_10": 18.1052, "activity_20": 17.740876, "activity_30": 17.189759}, "trend_signal": 1, "fair_value": 12.95051, "relative_strength": 17.463641, "rate_of_change": 0.6962142073943498, "market_dynamics": 0.306048, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.774, "high": 18.236, "low": 17.774, "close": 18.118, "volume": 942}, "trend_line": 16.515733, "activity_lines": {"activity_5": 18.1316, "activity_10": 18.119746, "activity_20": 17.823162, "activity_30": 17.301127}, "trend_signal": 1, "fair_value": 12.992522, "relative_strength": 18.794104, "rate_of_change": 0.7560670579192094, "market_dynamics": 0.076834, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.066, "high": 18.066, "low": 17.93, "close": 18.032, "volume": 1150}, "trend_line": 16.632867, "activity_lines": {"activity_5": 18.0816, "activity_10": 18.1136, "activity_20": 17.886086, "activity_30": 17.398951}, "trend_signal": 1, "fair_value": 13.033163, "relative_strength": 17.780435, "rate_of_change": 0.7092267718302304, "market_dynamics": -0.206402, "expectation": {"probability": 62.9687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.108, "high": 18.146, "low": 18.104, "close": 18.134001, "volume": 80}, "trend_line": 16.762133, "activity_lines": {"activity_5": 18.072934, "activity_10": 18.119273, "activity_20": 17.948714, "activity_30": 17.495798}, "trend_signal": 1, "fair_value": 13.07397, "relative_strength": 17.230508, "rate_of_change": 0.7771720894539568, "market_dynamics": -0.44717, "expectation": {"probability": 61.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.388, "high": 18.664, "low": 18.257999, "close": 18.257999, "volume": 132}, "trend_line": 16.895533, "activity_lines": {"activity_5": 18.1312, "activity_10": 18.148545, "activity_20": 18.010695, "activity_30": 17.592305}, "trend_signal": 1, "fair_value": 13.115113, "relative_strength": 17.476353, "rate_of_change": 0.7958414361704549, "market_dynamics": -0.488724, "expectation": {"probability": 61.8937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.162001, "high": 18.162001, "low": 17.908001, "close": 17.908001, "volume": 55}, "trend_line": 17.0158, "activity_lines": {"activity_5": 18.077067, "activity_10": 18.100073, "activity_20": 18.027772, "activity_30": 17.657626}, "trend_signal": 1, "fair_value": 13.152852, "relative_strength": 15.695324, "rate_of_change": 0.7118272030837876, "market_dynamics": -0.648778, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.238001, "high": 18.35, "low": 18.164, "close": 18.35, "volume": 516}, "trend_line": 17.1444, "activity_lines": {"activity_5": 18.163734, "activity_10": 18.142546, "activity_20": 18.07861, "activity_30": 17.743703}, "trend_signal": 1, "fair_value": 13.193455, "relative_strength": 17.487811, "rate_of_change": 0.7557681684081987, "market_dynamics": -0.696552, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.23, "high": 18.23, "low": 18.172001, "close": 18.172001, "volume": 0}, "trend_line": 17.260133, "activity_lines": {"activity_5": 18.1756, "activity_10": 18.144873, "activity_20": 18.10341, "activity_30": 17.81}, "trend_signal": 1, "fair_value": 13.232048, "relative_strength": 13.685704, "rate_of_change": 0.6750484123095515, "market_dynamics": -0.717961, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.134001, "high": 18.264, "low": 18.087999, "close": 18.264, "volume": 0}, "trend_line": 17.368067, "activity_lines": {"activity_5": 18.2088, "activity_10": 18.163382, "activity_20": 18.130038, "activity_30": 17.874766}, "trend_signal": 1, "fair_value": 13.270755, "relative_strength": 11.852466, "rate_of_change": 0.6253370121771379, "market_dynamics": -0.702809, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.280001, "high": 18.452, "low": 18.280001, "close": 18.452, "volume": 225}, "trend_line": 17.476667, "activity_lines": {"activity_5": 18.296, "activity_10": 18.220691, "activity_20": 18.168095, "activity_30": 17.944697}, "trend_signal": 1, "fair_value": 13.310307, "relative_strength": 13.040037, "rate_of_change": 0.6252854736223619, "market_dynamics": -0.628908, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.798, "high": 19.406, "low": 18.798, "close": 19.406, "volume": 0}, "trend_line": 17.6058, "activity_lines": {"activity_5": 18.688267, "activity_10": 18.449091, "activity_20": 18.292505, "activity_30": 18.06917}, "trend_signal": 1, "fair_value": 13.356486, "relative_strength": 16.414897, "rate_of_change": 0.7388880271049366, "market_dynamics": -0.335624, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.549999, "high": 19.792, "low": 19.549999, "close": 19.792, "volume": 287}, "trend_line": 17.7398, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.718655, "activity_20": 18.446629, "activity_30": 18.210215}, "trend_signal": 1, "fair_value": 13.404874, "relative_strength": 19.661469, "rate_of_change": 0.7611128150950275, "market_dynamics": 0.105983, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.826, "high": 19.92, "low": 19.796, "close": 19.836, "volume": 0}, "trend_line": 17.87, "activity_lines": {"activity_5": 19.448933, "activity_10": 18.965782, "activity_20": 18.595648, "activity_30": 18.345454}, "trend_signal": 1, "fair_value": 13.452867, "relative_strength": 19.995416, "rate_of_change": 0.733942885489138, "market_dynamics": 0.448677, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.16, "high": 20.42, "low": 20.16, "close": 20.415001, "volume": 110}, "trend_line": 18.033234, "activity_lines": {"activity_5": 19.8706, "activity_10": 19.285382, "activity_20": 18.789457, "activity_30": 18.509648}, "trend_signal": 1, "fair_value": 13.504439, "relative_strength": 24.434162, "rate_of_change": 0.9134527140458825, "market_dynamics": 0.884395, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.674999, "high": 21.115, "low": 20.594999, "close": 21.115, "volume": 3946}, "trend_line": 18.209467, "activity_lines": {"activity_5": 20.3822, "activity_10": 19.690782, "activity_20": 19.039348, "activity_30": 18.708471}, "trend_signal": 1, "fair_value": 13.560399, "relative_strength": 21.931603, "rate_of_change": 0.9772678599967142, "market_dynamics": 1.137389, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.360001, "high": 21.965, "low": 21.34, "close": 21.549999, "volume": 3321}, "trend_line": 18.3892, "activity_lines": {"activity_5": 20.861267, "activity_10": 20.123327, "activity_20": 19.313367, "activity_30": 18.923989}, "trend_signal": 1, "fair_value": 13.618717, "relative_strength": 23.767621, "rate_of_change": 0.9870305374671252, "market_dynamics": 1.305774, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.155001, "high": 23.530001, "low": 22.155001, "close": 23.075001, "volume": 8842}, "trend_line": 18.6103, "activity_lines": {"activity_5": 21.705734, "activity_10": 20.766927, "activity_20": 19.718053, "activity_30": 19.226299}, "trend_signal": 1, "fair_value": 13.687241, "relative_strength": 29.68807, "rate_of_change": 1.2023361538294208, "market_dynamics": 1.557454, "expectation": {"probability": 63.2668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.959999, "close": 22.389999, "volume": 26}, "trend_line": 18.799433, "activity_lines": {"activity_5": 22.103, "activity_10": 21.200073, "activity_20": 20.032962, "activity_30": 19.470151}, "trend_signal": 1, "fair_value": 13.74985, "relative_strength": 25.633314, "rate_of_change": 1.0162813065882967, "market_dynamics": 1.550663, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.184999, "close": 21.799999, "volume": 684}, "trend_line": 18.962633, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.449254, "activity_20": 20.271452, "activity_30": 19.663736}, "trend_signal": 1, "fair_value": 13.807351, "relative_strength": 24.758927, "rate_of_change": 0.8681112882500222, "market_dynamics": 1.351536, "expectation": {"probability": 63.5557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.584999, "close": 21.805, "volume": 63}, "trend_line": 19.105933, "activity_lines": {"activity_5": 22.073, "activity_10": 21.635054, "activity_20": 20.49479, "activity_30": 19.847114}, "trend_signal": 1, "fair_value": 13.864072, "relative_strength": 23.249365, "rate_of_change": 0.7556967431685251, "market_dynamics": 1.126916, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.129999, "high": 22.799999, "low": 22.129999, "close": 22.34, "volume": 853}, "trend_line": 19.253067, "activity_lines": {"activity_5": 22.145, "activity_10": 21.857163, "activity_20": 20.752495, "activity_30": 20.055763}, "trend_signal": 1, "fair_value": 13.923762, "relative_strength": 22.003805, "rate_of_change": 0.7700958649860292, "market_dynamics": 0.900881, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.945, "close": 21.945, "volume": 96}, "trend_line": 19.3899, "activity_lines": {"activity_5": 22.032666, "activity_10": 21.954109, "activity_20": 20.951009, "activity_30": 20.229437}, "trend_signal": 1, "fair_value": 13.979855, "relative_strength": 19.090426, "rate_of_change": 0.7107075459717629, "market_dynamics": 0.742771, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.99, "high": 22.629999, "low": 21.99, "close": 22.629999, "volume": 1411}, "trend_line": 19.5555, "activity_lines": {"activity_5": 22.224, "activity_10": 22.136454, "activity_20": 21.196538, "activity_30": 20.438475}, "trend_signal": 1, "fair_value": 14.039925, "relative_strength": 20.029664, "rate_of_change": 0.8540528832020678, "market_dynamics": 0.732846, "expectation": {"probability": 62.4566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.709999, "high": 23.02, "low": 22.709999, "close": 22.860001, "volume": 3276}, "trend_line": 19.7111, "activity_lines": {"activity_5": 22.476, "activity_10": 22.309818, "activity_20": 21.442076, "activity_30": 20.651669}, "trend_signal": 1, "fair_value": 14.100753, "relative_strength": 19.438608, "rate_of_change": 0.7956840786479494, "market_dynamics": 0.78502, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.860001, "high": 23.42, "low": 22.860001, "close": 23.305, "volume": 512}, "trend_line": 19.9052, "activity_lines": {"activity_5": 22.805667, "activity_10": 22.519636, "activity_20": 21.70749, "activity_30": 20.883533}, "trend_signal": 1, "fair_value": 14.163796, "relative_strength": 21.330858, "rate_of_change": 0.9847243431366205, "market_dynamics": 0.74876, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.305, "high": 23.41, "low": 23.305, "close": 23.41, "volume": 0}, "trend_line": 20.0692, "activity_lines": {"activity_5": 23.070333, "activity_10": 22.708727, "activity_20": 21.958871, "activity_30": 21.109649}, "trend_signal": 1, "fair_value": 14.226695, "relative_strength": 18.443797, "rate_of_change": 0.8239053111749588, "market_dynamics": 0.770087, "expectation": {"probability": 63.569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 23.93, "low": 23.799999, "close": 23.93, "volume": 0}, "trend_line": 20.269467, "activity_lines": {"activity_5": 23.437, "activity_10": 22.958545, "activity_20": 22.233576, "activity_30": 21.358733}, "trend_signal": 1, "fair_value": 14.292258, "relative_strength": 19.5422, "rate_of_change": 0.9978823271480687, "market_dynamics": 0.753895, "expectation": {"probability": 63.9454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.655001, "high": 23.655001, "low": 23.555, "close": 23.555, "volume": 17}, "trend_line": 20.4499, "activity_lines": {"activity_5": 23.546333, "activity_10": 23.124636, "activity_20": 22.445995, "activity_30": 21.570703}, "trend_signal": 1, "fair_value": 14.354424, "relative_strength": 16.640998, "rate_of_change": 0.8901714090459346, "market_dynamics": 0.581365, "expectation": {"probability": 64.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 24.155001, "low": 23.84, "close": 24.155001, "volume": 1499}, "trend_line": 20.6378, "activity_lines": {"activity_5": 23.794, "activity_10": 23.378637, "activity_20": 22.689924, "activity_30": 21.809742}, "trend_signal": 1, "fair_value": 14.419761, "relative_strength": 17.390238, "rate_of_change": 0.9188308989285967, "market_dynamics": 0.527856, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.780001, "high": 24.975, "low": 24.780001, "close": 24.975, "volume": 36}, "trend_line": 20.859567, "activity_lines": {"activity_5": 24.228667, "activity_10": 23.738909, "activity_20": 22.983895, "activity_30": 22.089561}, "trend_signal": 1, "fair_value": 14.489664, "relative_strength": 20.48867, "rate_of_change": 1.074567056566106, "market_dynamics": 0.555713, "expectation": {"probability": 63.9689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.055, "high": 26.715, "low": 25.055, "close": 26.715, "volume": 143}, "trend_line": 21.1564, "activity_lines": {"activity_5": 25.132, "activity_10": 24.357909, "activity_20": 23.412519, "activity_30": 22.467331}, "trend_signal": 1, "fair_value": 14.570093, "relative_strength": 30.184378, "rate_of_change": 1.4230065274125923, "market_dynamics": 0.661183, "expectation": {"probability": 64.3269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.459999, "high": 28.715, "low": 27.459999, "close": 27.825001, "volume": 1157}, "trend_line": 21.479967, "activity_lines": {"activity_5": 26.185, "activity_10": 25.099182, "activity_20": 23.912053, "activity_30": 22.897564}, "trend_signal": 1, "fair_value": 14.656727, "relative_strength": 33.682233, "rate_of_change": 1.5294048136733898, "market_dynamics": 1.033615, "expectation": {"probability": 64.6779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.025, "high": 26.684999, "low": 24.905001, "close": 26.475, "volume": 551}, "trend_line": 21.7614, "activity_lines": {"activity_5": 26.528334, "activity_10": 25.488091, "activity_20": 24.244762, "activity_30": 23.219824}, "trend_signal": 1, "fair_value": 14.733469, "relative_strength": 23.778729, "rate_of_change": 1.3102115101014813, "market_dynamics": 1.220674, "expectation": {"probability": 65.4686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.315001, "low": 27.18, "close": 27.299999, "volume": 8652}, "trend_line": 22.066933, "activity_lines": {"activity_5": 26.952, "activity_10": 25.957091, "activity_20": 24.624429, "activity_30": 23.577153}, "trend_signal": 1, "fair_value": 14.814543, "relative_strength": 24.875085, "rate_of_change": 1.4040135285413646, "market_dynamics": 1.438342, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.615, "close": 27.17, "volume": 1216}, "trend_line": 22.364, "activity_lines": {"activity_5": 27.122667, "activity_10": 26.321727, "activity_20": 24.958929, "activity_30": 23.906383}, "trend_signal": 1, "fair_value": 14.893745, "relative_strength": 20.901139, "rate_of_change": 1.3462088274795685, "market_dynamics": 1.453524, "expectation": {"probability": 65.2604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.93, "high": 28.035, "low": 27.93, "close": 28.035, "volume": 0}, "trend_line": 22.701567, "activity_lines": {"activity_5": 27.435333, "activity_10": 26.773364, "activity_20": 25.346976, "activity_30": 24.272254}, "trend_signal": 1, "fair_value": 15.009182, "relative_strength": 22.204658, "rate_of_change": 1.5094213915220887, "market_dynamics": 1.388443, "expectation": {"probability": 64.0673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.035, "high": 28.225, "low": 27.605, "close": 27.605, "volume": 45}, "trend_line": 23.010067, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.062727, "activity_20": 25.663191, "activity_30": 24.588604}, "trend_signal": 1, "fair_value": 15.121165, "relative_strength": 27.428686, "rate_of_change": 1.3589370284438895, "market_dynamics": 1.325364, "expectation": {"probability": 65.0599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.605, "high": 28.174999, "low": 27.540001, "close": 27.540001, "volume": 1456}, "trend_line": 23.322333, "activity_lines": {"activity_5": 27.591, "activity_10": 27.273455, "activity_20": 25.951643, "activity_30": 24.880858}, "trend_signal": 1, "fair_value": 15.229218, "relative_strength": 28.332385, "rate_of_change": 1.357084270984526, "market_dynamics": 1.174162, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 27.16, "low": 25.025, "close": 25.665001, "volume": 200}, "trend_line": 23.569033, "activity_lines": {"activity_5": 26.969334, "activity_10": 27.070818, "activity_20": 26.037, "activity_30": 25.031998}, "trend_signal": 1, "fair_value": 15.324096, "relative_strength": 23.453277, "rate_of_change": 1.0577843991851097, "market_dynamics": 0.743481, "expectation": {"probability": 63.8818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.9, "high": 24.379999, "low": 23.9, "close": 24.18, "volume": 0}, "trend_line": 23.759967, "activity_lines": {"activity_5": 25.961667, "activity_10": 26.570728, "activity_20": 25.962524, "activity_30": 25.071415}, "trend_signal": 1, "fair_value": 15.410045, "relative_strength": 13.201517, "rate_of_change": 0.8101053615564059, "market_dynamics": 0.156144, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.334999, "high": 25.485001, "low": 24.334999, "close": 25.485001, "volume": 1185}, "trend_line": 23.9626, "activity_lines": {"activity_5": 25.588334, "activity_10": 26.322364, "activity_20": 26.001024, "activity_30": 25.182708}, "trend_signal": 1, "fair_value": 15.502872, "relative_strength": 14.861686, "rate_of_change": 0.852833676073703, "market_dynamics": -0.299533, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.225, "high": 25.860001, "low": 25.225, "close": 25.66, "volume": 6006}, "trend_line": 24.1582, "activity_lines": {"activity_5": 25.443334, "activity_10": 26.128182, "activity_20": 26.041215, "activity_30": 25.292217}, "trend_signal": 1, "fair_value": 15.597244, "relative_strength": 13.38823, "rate_of_change": 0.8162720239039271, "market_dynamics": -0.701442, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.645, "high": 26.190001, "low": 25.645, "close": 26.190001, "volume": 7585}, "trend_line": 24.37, "activity_lines": {"activity_5": 25.604667, "activity_10": 26.069728, "activity_20": 26.114191, "activity_30": 25.423301}, "trend_signal": 1, "fair_value": 15.695782, "relative_strength": 13.108196, "rate_of_change": 0.8767209477527307, "market_dynamics": -0.710571, "expectation": {"probability": 64.1001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.035, "high": 26.035, "low": 25.525, "close": 25.525, "volume": 567}, "trend_line": 24.540333, "activity_lines": {"activity_5": 25.634334, "activity_10": 25.895546, "activity_20": 26.106881, "activity_30": 25.497817}, "trend_signal": 1, "fair_value": 15.789789, "relative_strength": 11.833531, "rate_of_change": 0.6989454247025007, "market_dynamics": -0.726473, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.785, "close": 24.889999, "volume": 3250}, "trend_line": 24.666167, "activity_lines": {"activity_5": 25.461667, "activity_10": 25.638182, "activity_20": 26.026405, "activity_30": 25.520377}, "trend_signal": 1, "fair_value": 15.878724, "relative_strength": 8.781613, "rate_of_change": 0.5127640281001937, "market_dynamics": -0.709802, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.74, "high": 25.52, "low": 24.74, "close": 25.52, "volume": 215}, "trend_line": 24.7985, "activity_lines": {"activity_5": 25.451667, "activity_10": 25.536818, "activity_20": 25.998381, "activity_30": 25.575463}, "trend_signal": 1, "fair_value": 15.971776, "relative_strength": 11.294171, "rate_of_change": 0.5364960028041614, "market_dynamics": -0.785703, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.594999, "close": 24.594999, "volume": 246}, "trend_line": 24.849167, "activity_lines": {"activity_5": 25.131, "activity_10": 25.313, "activity_20": 25.872214, "activity_30": 25.562333}, "trend_signal": 1, "fair_value": 16.059962, "relative_strength": 5.775297, "rate_of_change": 0.2043147771034566, "market_dynamics": -0.885145, "expectation": {"probability": 64.9186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.174999, "close": 24.190001, "volume": 53}, "trend_line": 24.909167, "activity_lines": {"activity_5": 24.746333, "activity_10": 25.070273, "activity_20": 25.70431, "activity_30": 25.519807}, "trend_signal": 0, "fair_value": 16.146936, "relative_strength": 1.546792, "rate_of_change": 0.24145678605644494, "market_dynamics": -0.887681, "expectation": {"probability": 66.6053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.190001, "high": 24.385, "low": 23.639999, "close": 24.385, "volume": 29}, "trend_line": 24.995333, "activity_lines": {"activity_5": 24.56, "activity_10": 24.923909, "activity_20": 25.551953, "activity_30": 25.485989}, "trend_signal": 0, "fair_value": 16.234699, "relative_strength": 1.69598, "rate_of_change": 0.3459208411104178, "market_dynamics": -0.934105, "expectation": {"probability": 62.5335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa607799-5aac-444a-9fce-9a93f2db16b9/", "share_image": "https://sharemaestro.com/terminal/fa607799-5aac-444a-9fce-9a93f2db16b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}