{"ticker": {"uuid": "fa61ef11-1040-421c-821d-6e4ce8bc3c4d", "symbol": "301279", "name": "Zhejiang Jindao Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301279 rose 4.53%, moving from 21.98 to 22.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.790001, "high": 27.700001, "low": 22.85, "close": 22.969999, "volume": 14534672}, "trend_line": 23.029925, "activity_lines": {"activity_5": 25.013743, "activity_10": 23.920213, "activity_20": 23.209076, "activity_30": 23.276796}, "trend_signal": 1, "fair_value": 15.224366, "relative_strength": -6.224894, "rate_of_change": 0.7707786368578978, "market_dynamics": 0.599245, "expectation": {"probability": 50.8374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.569438, "high": 15.340336, "low": 13.267771, "close": 14.474439, "volume": 7851865}, "trend_line": 14.337758, "activity_lines": {"activity_5": 14.06663, "activity_10": 14.362812, "activity_20": 14.464863, "activity_30": 14.291517}, "trend_signal": 0, "fair_value": 14.498281, "relative_strength": 4.788753, "rate_of_change": -0.03504898107306297, "market_dynamics": -0.200012, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.669965, "high": 15.5191, "low": 14.418576, "close": 14.949286, "volume": 15512867}, "trend_line": 14.302191, "activity_lines": {"activity_5": 14.340738, "activity_10": 14.4137, "activity_20": 14.54121, "activity_30": 14.33097}, "trend_signal": 1, "fair_value": 14.506193, "relative_strength": 9.889441, "rate_of_change": -0.24806528328905098, "market_dynamics": -0.158505, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.154227, "high": 15.154227, "low": 14.573561, "close": 14.641874, "volume": 4679785}, "trend_line": 14.265501, "activity_lines": {"activity_5": 14.485187, "activity_10": 14.423625, "activity_20": 14.575672, "activity_30": 14.352885}, "trend_signal": 1, "fair_value": 14.508533, "relative_strength": 6.584238, "rate_of_change": -0.2565341212405855, "market_dynamics": -0.24123, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.664647, "high": 14.972058, "low": 13.725335, "close": 13.776569, "volume": 4654848}, "trend_line": 14.187678, "activity_lines": {"activity_5": 14.312908, "activity_10": 14.290953, "activity_20": 14.517907, "activity_30": 14.321341}, "trend_signal": 1, "fair_value": 14.496127, "relative_strength": 2.069521, "rate_of_change": -0.545532890853258, "market_dynamics": -0.295844, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.805033, "high": 17.818456, "low": 13.679792, "close": 15.598264, "volume": 15938569}, "trend_line": 14.190317, "activity_lines": {"activity_5": 14.759749, "activity_10": 14.510617, "activity_20": 14.627065, "activity_30": 14.412347}, "trend_signal": 1, "fair_value": 14.514496, "relative_strength": 10.04509, "rate_of_change": 0.018600647688792205, "market_dynamics": -0.123417, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.42748, "high": 16.144773, "low": 14.812658, "close": 15.626729, "volume": 26090484}, "trend_line": 14.214388, "activity_lines": {"activity_5": 15.072629, "activity_10": 14.728227, "activity_20": 14.726001, "activity_30": 14.505018}, "trend_signal": 1, "fair_value": 14.532729, "relative_strength": 12.237558, "rate_of_change": 0.16962975527607513, "market_dynamics": -0.027727, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.497726, "high": 17.636288, "low": 14.345849, "close": 16.90761, "volume": 50028366}, "trend_line": 14.299032, "activity_lines": {"activity_5": 15.735651, "activity_10": 15.161838, "activity_20": 14.935426, "activity_30": 14.678775}, "trend_signal": 1, "fair_value": 14.571033, "relative_strength": 21.02426, "rate_of_change": 0.5954811420653554, "market_dynamics": 0.392965, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.793753, "high": 18.177103, "low": 16.161852, "close": 16.435106, "volume": 41520213}, "trend_line": 14.361036, "activity_lines": {"activity_5": 16.110617, "activity_10": 15.466517, "activity_20": 15.084513, "activity_30": 14.816586}, "trend_signal": 1, "fair_value": 14.600622, "relative_strength": 18.459983, "rate_of_change": 0.4336237585872942, "market_dynamics": 0.902292, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.452185, "high": 16.622969, "low": 15.450254, "close": 15.962605, "volume": 16378412}, "trend_line": 14.420883, "activity_lines": {"activity_5": 16.208533, "activity_10": 15.644967, "activity_20": 15.174449, "activity_30": 14.919913}, "trend_signal": 1, "fair_value": 14.621903, "relative_strength": 12.574869, "rate_of_change": 0.41673177339016165, "market_dynamics": 0.949587, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.882905, "high": 16.867758, "low": 15.131456, "close": 15.438868, "volume": 20081204}, "trend_line": 14.490273, "activity_lines": {"activity_5": 15.986135, "activity_10": 15.691688, "activity_20": 15.209653, "activity_30": 14.985589}, "trend_signal": 1, "fair_value": 14.634472, "relative_strength": 11.064096, "rate_of_change": 0.481177192825157, "market_dynamics": 0.936843, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.444558, "high": 15.649499, "low": 14.402778, "close": 14.596332, "volume": 9344778}, "trend_line": 14.562863, "activity_lines": {"activity_5": 15.493518, "activity_10": 15.548997, "activity_20": 15.1642, "activity_30": 14.992432}, "trend_signal": 1, "fair_value": 14.633894, "relative_strength": 2.01581, "rate_of_change": 0.5009567452593884, "market_dynamics": 0.620861, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.596331, "high": 14.841122, "low": 14.061209, "close": 14.482477, "volume": 6260968}, "trend_line": 14.635569, "activity_lines": {"activity_5": 15.031642, "activity_10": 15.383388, "activity_20": 15.111925, "activity_30": 14.987246}, "trend_signal": 1, "fair_value": 14.631634, "relative_strength": -0.189034, "rate_of_change": 0.4992562245487042, "market_dynamics": 0.251161, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.459705, "high": 14.658954, "low": 14.106751, "close": 14.436934, "volume": 6808390}, "trend_line": 14.697445, "activity_lines": {"activity_5": 14.716261, "activity_10": 15.217986, "activity_20": 15.061446, "activity_30": 14.97443}, "trend_signal": 1, "fair_value": 14.628771, "relative_strength": 3.396716, "rate_of_change": 0.42277823294741607, "market_dynamics": -0.01387, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.454012, "high": 15.171304, "low": 13.435001, "close": 14.539405, "volume": 13295566}, "trend_line": 14.768883, "activity_lines": {"activity_5": 14.568248, "activity_10": 15.074942, "activity_20": 15.02556, "activity_30": 14.964234}, "trend_signal": 0, "fair_value": 14.627475, "relative_strength": 7.372821, "rate_of_change": 0.4860572704983795, "market_dynamics": -0.225433, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.362928, "high": 14.784194, "low": 13.138976, "close": 13.184519, "volume": 8412890}, "trend_line": 14.778956, "activity_lines": {"activity_5": 14.063487, "activity_10": 14.671685, "activity_20": 14.862535, "activity_30": 14.862017}, "trend_signal": 0, "fair_value": 14.606862, "relative_strength": 0.425107, "rate_of_change": 0.06820421016267933, "market_dynamics": -0.48756, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.839191, "high": 15.176998, "low": 13.093434, "close": 14.972057, "volume": 10948530}, "trend_line": 14.837628, "activity_lines": {"activity_5": 14.304861, "activity_10": 14.637321, "activity_20": 14.879354, "activity_30": 14.874475}, "trend_signal": 0, "fair_value": 14.612005, "relative_strength": 10.090577, "rate_of_change": 0.3969969191328509, "market_dynamics": -0.533125, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.006215, "high": 15.353475, "low": 14.738652, "close": 15.000521, "volume": 6192890}, "trend_line": 14.88142, "activity_lines": {"activity_5": 14.530676, "activity_10": 14.620035, "activity_20": 14.897577, "activity_30": 14.884985}, "trend_signal": 0, "fair_value": 14.617401, "relative_strength": 11.805975, "rate_of_change": 0.2951415145331844, "market_dynamics": -0.547336, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.011907, "high": 15.114377, "low": 14.089674, "close": 14.146602, "volume": 5110644}, "trend_line": 14.904197, "activity_lines": {"activity_5": 14.437314, "activity_10": 14.482166, "activity_20": 14.832289, "activity_30": 14.837577}, "trend_signal": 0, "fair_value": 14.610952, "relative_strength": 6.679019, "rate_of_change": 0.15305663034844524, "market_dynamics": -0.668344, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.192144, "high": 14.949286, "low": 13.662714, "close": 14.510942, "volume": 5868313}, "trend_line": 14.889772, "activity_lines": {"activity_5": 14.484754, "activity_10": 14.45215, "activity_20": 14.802038, "activity_30": 14.812206}, "trend_signal": 0, "fair_value": 14.609601, "relative_strength": 8.770271, "rate_of_change": -0.09678481839712158, "market_dynamics": -0.637497, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.55079, "high": 14.943593, "low": 14.380006, "close": 14.744345, "volume": 3771462}, "trend_line": 14.869533, "activity_lines": {"activity_5": 14.611893, "activity_10": 14.490964, "activity_20": 14.791368, "activity_30": 14.802823}, "trend_signal": 0, "fair_value": 14.611397, "relative_strength": 11.028276, "rate_of_change": -0.13592551988035892, "market_dynamics": -0.746092, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.687418, "high": 14.920822, "low": 14.180758, "close": 14.214915, "volume": 5373270}, "trend_line": 14.828667, "activity_lines": {"activity_5": 14.458567, "activity_10": 14.446146, "activity_20": 14.724095, "activity_30": 14.76059}, "trend_signal": 0, "fair_value": 14.60618, "relative_strength": 7.358336, "rate_of_change": -0.2748304200273215, "market_dynamics": -0.88794, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.214915, "high": 14.243379, "low": 13.480545, "close": 13.509009, "volume": 3594881}, "trend_line": 14.753285, "activity_lines": {"activity_5": 14.120415, "activity_10": 14.279917, "activity_20": 14.59083, "activity_30": 14.675451}, "trend_signal": 0, "fair_value": 14.591931, "relative_strength": 7.272168, "rate_of_change": -0.5083531783403012, "market_dynamics": -1.00731, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.645635, "high": 14.101059, "low": 13.059278, "close": 14.049824, "volume": 4252043}, "trend_line": 14.706543, "activity_lines": {"activity_5": 14.061969, "activity_10": 14.229717, "activity_20": 14.515929, "activity_30": 14.630066}, "trend_signal": 0, "fair_value": 14.584981, "relative_strength": 9.081574, "rate_of_change": -0.31682435471151044, "market_dynamics": -1.025951, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.038439, "high": 14.573561, "low": 13.577322, "close": 14.442627, "volume": 8502569}, "trend_line": 14.690027, "activity_lines": {"activity_5": 14.140909, "activity_10": 14.257974, "activity_20": 14.481257, "activity_30": 14.613039}, "trend_signal": 0, "fair_value": 14.583179, "relative_strength": 11.188077, "rate_of_change": -0.11230375486611169, "market_dynamics": -0.873145, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.516634, "high": 14.573562, "low": 14.118138, "close": 14.254766, "volume": 8367948}, "trend_line": 14.658497, "activity_lines": {"activity_5": 14.161783, "activity_10": 14.253834, "activity_20": 14.425522, "activity_30": 14.584958}, "trend_signal": 0, "fair_value": 14.579074, "relative_strength": 8.505321, "rate_of_change": -0.21463541217453214, "market_dynamics": -0.683262, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.391391, "high": 14.710189, "low": 14.089673, "close": 14.624797, "volume": 6565637}, "trend_line": 14.65606, "activity_lines": {"activity_5": 14.338639, "activity_10": 14.297513, "activity_20": 14.411425, "activity_30": 14.582784}, "trend_signal": 0, "fair_value": 14.579639, "relative_strength": 11.267939, "rate_of_change": -0.016625169688273406, "market_dynamics": -0.364475, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.789888, "high": 14.954979, "low": 14.368621, "close": 14.48817, "volume": 6686286}, "trend_line": 14.654283, "activity_lines": {"activity_5": 14.442628, "activity_10": 14.322665, "activity_20": 14.389088, "activity_30": 14.571952}, "trend_signal": 0, "fair_value": 14.578523, "relative_strength": 11.669404, "rate_of_change": -0.012124677437186962, "market_dynamics": -0.07366, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.431242, "high": 15.028984, "low": 14.317385, "close": 14.528019, "volume": 6541525}, "trend_line": 14.664635, "activity_lines": {"activity_5": 14.494622, "activity_10": 14.364377, "activity_20": 14.382067, "activity_30": 14.563806}, "trend_signal": 0, "fair_value": 14.577915, "relative_strength": 13.08049, "rate_of_change": 0.07064146365947094, "market_dynamics": 0.054769, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.573561, "high": 14.681724, "low": 13.867655, "close": 13.896118, "volume": 5355647}, "trend_line": 14.662676, "activity_lines": {"activity_5": 14.304102, "activity_10": 14.284264, "activity_20": 14.323946, "activity_30": 14.514224}, "trend_signal": 0, "fair_value": 14.569798, "relative_strength": 9.830061, "rate_of_change": -0.013358668661041712, "market_dynamics": 0.076528, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.861962, "high": 14.402777, "low": 13.702564, "close": 14.055516, "volume": 5642953}, "trend_line": 14.682975, "activity_lines": {"activity_5": 14.20315, "activity_10": 14.244311, "activity_20": 14.290846, "activity_30": 14.475053}, "trend_signal": 0, "fair_value": 14.563748, "relative_strength": 12.760278, "rate_of_change": 0.1384399409766771, "market_dynamics": -0.040307, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.06121, "high": 14.425549, "low": 13.719643, "close": 13.879041, "volume": 5230367}, "trend_line": 14.663128, "activity_lines": {"activity_5": 14.056655, "activity_10": 14.184795, "activity_20": 14.247527, "activity_30": 14.423186}, "trend_signal": 0, "fair_value": 14.555786, "relative_strength": 12.878243, "rate_of_change": -0.13517015454974482, "market_dynamics": -0.201296, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.953046, "high": 14.163681, "low": 13.315452, "close": 14.112446, "volume": 5314472}, "trend_line": 14.635234, "activity_lines": {"activity_5": 14.03768, "activity_10": 14.173824, "activity_20": 14.229852, "activity_30": 14.387658}, "trend_signal": 0, "fair_value": 14.55069, "relative_strength": 10.643368, "rate_of_change": -0.19023226149290834, "market_dynamics": -0.278851, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.180758, "high": 14.345849, "low": 13.765184, "close": 13.799341, "volume": 3107058}, "trend_line": 14.607149, "activity_lines": {"activity_5": 13.939384, "activity_10": 14.094953, "activity_20": 14.18412, "activity_30": 14.33373}, "trend_signal": 0, "fair_value": 14.542152, "relative_strength": 12.437544, "rate_of_change": -0.19189990402613857, "market_dynamics": -0.409806, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.799341, "high": 14.032745, "low": 13.463465, "close": 13.548858, "volume": 5894995}, "trend_line": 14.599559, "activity_lines": {"activity_5": 13.806173, "activity_10": 13.975093, "activity_20": 14.117569, "activity_30": 14.265453}, "trend_signal": 0, "fair_value": 14.530991, "relative_strength": 11.252577, "rate_of_change": -0.05196085834409186, "market_dynamics": -0.487899, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.548858, "high": 13.622865, "low": 12.336293, "close": 12.478612, "volume": 6080629}, "trend_line": 14.49557, "activity_lines": {"activity_5": 13.339363, "activity_10": 13.676894, "activity_20": 13.953806, "activity_30": 14.128617}, "trend_signal": 0, "fair_value": 14.508187, "relative_strength": 4.43948, "rate_of_change": -0.7122749392635666, "market_dynamics": -0.598838, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.467226, "high": 12.535539, "low": 11.066797, "close": 12.034573, "volume": 7315158}, "trend_line": 14.375832, "activity_lines": {"activity_5": 12.829668, "activity_10": 13.330254, "activity_20": 13.751115, "activity_30": 13.969843}, "trend_signal": 0, "fair_value": 14.481005, "relative_strength": 0.573067, "rate_of_change": -0.8260316772641565, "market_dynamics": -0.790744, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.182585, "high": 12.239514, "low": 9.011698, "close": 9.364652, "volume": 9150695}, "trend_line": 14.1244, "activity_lines": {"activity_5": 11.552963, "activity_10": 12.545269, "activity_20": 13.308134, "activity_30": 13.646542}, "trend_signal": 0, "fair_value": 14.425392, "relative_strength": -14.979797, "rate_of_change": -1.7489909453588577, "market_dynamics": -0.808599, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.193868, "high": 9.307724, "low": 6.768735, "close": 8.209014, "volume": 17878489}, "trend_line": 13.850197, "activity_lines": {"activity_5": 10.207565, "activity_10": 11.643323, "activity_20": 12.78193, "activity_30": 13.264904}, "trend_signal": 0, "fair_value": 14.358549, "relative_strength": -31.775284, "rate_of_change": -1.941342641103339, "market_dynamics": -0.812665, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.544889, "high": 9.922546, "low": 8.311485, "close": 9.820075, "volume": 15684729}, "trend_line": 13.645446, "activity_lines": {"activity_5": 9.771876, "activity_10": 11.149188, "activity_20": 12.437434, "activity_30": 13.004896}, "trend_signal": 0, "fair_value": 14.310268, "relative_strength": -20.55773, "rate_of_change": -1.4783255429507602, "market_dynamics": -0.712935, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.360891, "high": 11.021256, "low": 9.188174, "close": 9.899775, "volume": 19679976}, "trend_line": 13.460809, "activity_lines": {"activity_5": 9.61134, "activity_10": 10.743654, "activity_20": 12.122866, "activity_30": 12.76324}, "trend_signal": 0, "fair_value": 14.263841, "relative_strength": -22.905447, "rate_of_change": -1.3531034456477302, "market_dynamics": -0.644775, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.894082, "high": 10.702459, "low": 9.267874, "close": 9.871311, "volume": 19519192}, "trend_line": 13.303309, "activity_lines": {"activity_5": 9.613237, "activity_10": 10.408504, "activity_20": 11.828657, "activity_30": 12.531659}, "trend_signal": 0, "fair_value": 14.218086, "relative_strength": -22.353091, "rate_of_change": -1.1700634040643387, "market_dynamics": -0.591229, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.859925, "high": 10.451976, "low": 9.780226, "close": 10.429204, "volume": 13710814}, "trend_line": 13.1682, "activity_lines": {"activity_5": 9.945317, "activity_10": 10.247656, "activity_20": 11.608265, "activity_30": 12.346233}, "trend_signal": 0, "fair_value": 14.179025, "relative_strength": -19.805427, "rate_of_change": -1.0156044635210677, "market_dynamics": -0.541525, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.451976, "high": 10.97002, "low": 10.241342, "close": 10.332426, "volume": 13175909}, "trend_line": 13.031383, "activity_lines": {"activity_5": 10.174167, "activity_10": 10.136181, "activity_20": 11.393321, "activity_30": 12.16328}, "trend_signal": 0, "fair_value": 14.139774, "relative_strength": -19.85087, "rate_of_change": -1.0389954587567065, "market_dynamics": -0.513248, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.36089, "high": 10.782158, "low": 9.751762, "close": 10.355198, "volume": 11038386}, "trend_line": 12.891909, "activity_lines": {"activity_5": 10.269047, "activity_10": 10.09188, "activity_20": 11.198247, "activity_30": 11.990623}, "trend_signal": 0, "fair_value": 14.101546, "relative_strength": -17.919214, "rate_of_change": -1.070293153075156, "market_dynamics": -0.511127, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.503211, "high": 10.793544, "low": 10.252727, "close": 10.480439, "volume": 5648055}, "trend_line": 12.801773, "activity_lines": {"activity_5": 10.369999, "activity_10": 10.128418, "activity_20": 11.034566, "activity_30": 11.835044}, "trend_signal": 0, "fair_value": 14.065335, "relative_strength": -17.908388, "rate_of_change": -0.6991672063462389, "market_dynamics": -0.527026, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.486133, "high": 12.233821, "low": 9.842847, "close": 11.607614, "volume": 22809675}, "trend_line": 12.689625, "activity_lines": {"activity_5": 10.807965, "activity_10": 10.406226, "activity_20": 10.996207, "activity_30": 11.758002}, "trend_signal": 0, "fair_value": 14.041001, "relative_strength": -5.939018, "rate_of_change": -0.8760349054775556, "market_dynamics": -0.230528, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.624692, "high": 11.670234, "low": 8.544888, "close": 9.182482, "volume": 26369747}, "trend_line": 12.49569, "activity_lines": {"activity_5": 10.3218, "activity_10": 10.250865, "activity_20": 10.741251, "activity_30": 11.531734}, "trend_signal": 0, "fair_value": 13.993369, "relative_strength": -25.701795, "rate_of_change": -1.5282957534206074, "market_dynamics": -0.072662, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.034468, "high": 9.962395, "low": 8.635972, "close": 9.837153, "volume": 12705186}, "trend_line": 12.352042, "activity_lines": {"activity_5": 10.136974, "activity_10": 10.217846, "activity_20": 10.57391, "activity_30": 11.360216}, "trend_signal": 0, "fair_value": 13.953017, "relative_strength": -21.722974, "rate_of_change": -1.149580375313399, "market_dynamics": 0.057411, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.133179, "high": 10.508904, "low": 9.962395, "close": 10.343814, "volume": 5355995}, "trend_line": 12.213138, "activity_lines": {"activity_5": 10.154053, "activity_10": 10.247346, "activity_20": 10.47716, "activity_30": 11.230653}, "trend_signal": 0, "fair_value": 13.918313, "relative_strength": -18.523731, "rate_of_change": -1.1245428083874724, "market_dynamics": 0.226076, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.429205, "high": 10.93017, "low": 10.343814, "close": 10.708151, "volume": 9322709}, "trend_line": 12.078598, "activity_lines": {"activity_5": 10.293337, "activity_10": 10.333565, "activity_20": 10.432024, "activity_30": 11.133557}, "trend_signal": 0, "fair_value": 13.88774, "relative_strength": -16.717432, "rate_of_change": -1.1016005878260051, "market_dynamics": 0.147864, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.673995, "high": 10.673995, "low": 10.247035, "close": 10.565832, "volume": 7218919}, "trend_line": 11.956962, "activity_lines": {"activity_5": 10.37, "activity_10": 10.379211, "activity_20": 10.389274, "activity_30": 11.035959}, "trend_signal": 0, "fair_value": 13.856401, "relative_strength": -17.447515, "rate_of_change": -1.007037406162526, "market_dynamics": 0.201226, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.54306, "high": 10.617067, "low": 10.019323, "close": 10.121794, "volume": 6682786}, "trend_line": 11.844055, "activity_lines": {"activity_5": 10.368102, "activity_10": 10.331496, "activity_20": 10.320011, "activity_30": 10.917561}, "trend_signal": 0, "fair_value": 13.821499, "relative_strength": -18.350654, "rate_of_change": -0.9442783208644459, "market_dynamics": 0.282763, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.295509, "high": 10.573453, "low": 9.919126, "close": 10.463433, "volume": 6071134}, "trend_line": 11.724508, "activity_lines": {"activity_5": 10.417464, "activity_10": 10.351485, "activity_20": 10.302289, "activity_30": 10.828489}, "trend_signal": 0, "fair_value": 13.790405, "relative_strength": -14.81845, "rate_of_change": -1.009341817477213, "market_dynamics": 0.349156, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5445, "high": 10.5445, "low": 9.05055, "close": 9.577486, "volume": 9617332}, "trend_line": 11.562337, "activity_lines": {"activity_5": 10.129757, "activity_10": 10.208012, "activity_20": 10.216076, "activity_30": 10.689971}, "trend_signal": 0, "fair_value": 13.751755, "relative_strength": -20.725222, "rate_of_change": -1.3831795756376364, "market_dynamics": 0.284709, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.542743, "high": 9.872801, "low": 9.212685, "close": 9.751202, "volume": 5119572}, "trend_line": 11.412218, "activity_lines": {"activity_5": 9.951045, "activity_10": 10.110263, "activity_20": 10.165319, "activity_30": 10.573124}, "trend_signal": 0, "fair_value": 13.715386, "relative_strength": -18.926096, "rate_of_change": -1.2983447896389815, "market_dynamics": 0.186163, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.687506, "high": 10.104422, "low": 9.496419, "close": 9.72804, "volume": 6667823}, "trend_line": 11.248993, "activity_lines": {"activity_5": 9.828408, "activity_10": 10.021562, "activity_20": 10.125344, "activity_30": 10.464467}, "trend_signal": 0, "fair_value": 13.679464, "relative_strength": -17.197637, "rate_of_change": -1.4302653524494437, "market_dynamics": 0.092514, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.699087, "high": 16.850353, "low": 9.091085, "close": 14.117238, "volume": 76503719}, "trend_line": 11.236629, "activity_lines": {"activity_5": 11.224691, "activity_10": 10.765071, "activity_20": 10.514371, "activity_30": 10.649515}, "trend_signal": 0, "fair_value": 13.683373, "relative_strength": 22.704143, "rate_of_change": -0.10991206057288702, "market_dynamics": 0.417949, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.028625, "high": 13.260244, "low": 10.53871, "close": 10.752958, "volume": 83009245}, "trend_line": 11.110793, "activity_lines": {"activity_5": 11.233183, "activity_10": 10.80717, "activity_20": 10.560359, "activity_30": 10.618311}, "trend_signal": 0, "fair_value": 13.65744, "relative_strength": -4.642482, "rate_of_change": -1.1198732288838706, "market_dynamics": 0.687779, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.486595, "high": 11.083017, "low": 9.84964, "close": 10.602406, "volume": 41979581}, "trend_line": 11.001003, "activity_lines": {"activity_5": 11.172191, "activity_10": 10.805244, "activity_20": 10.579895, "activity_30": 10.585511}, "trend_signal": 0, "fair_value": 13.630641, "relative_strength": -7.198788, "rate_of_change": -0.9881382903992406, "market_dynamics": 0.901252, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.695053, "high": 10.712424, "low": 9.554325, "close": 10.144955, "volume": 26100898}, "trend_line": 10.870651, "activity_lines": {"activity_5": 10.890386, "activity_10": 10.715444, "activity_20": 10.552138, "activity_30": 10.530282}, "trend_signal": 0, "fair_value": 13.600331, "relative_strength": -11.20344, "rate_of_change": -1.1849101395572772, "market_dynamics": 1.013987, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.144956, "high": 10.990369, "low": 9.85543, "close": 10.868768, "volume": 37971936}, "trend_line": 10.770308, "activity_lines": {"activity_5": 10.823602, "activity_10": 10.767487, "activity_20": 10.592149, "activity_30": 10.530161}, "trend_signal": 0, "fair_value": 13.576783, "relative_strength": -1.220222, "rate_of_change": -0.923063393351516, "market_dynamics": 0.844046, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.805073, "high": 10.990369, "low": 10.469224, "close": 10.602406, "volume": 31900591}, "trend_line": 10.653307, "activity_lines": {"activity_5": 10.591982, "activity_10": 10.765592, "activity_20": 10.602042, "activity_30": 10.519329}, "trend_signal": 0, "fair_value": 13.551361, "relative_strength": -2.874321, "rate_of_change": -1.0863291931855628, "market_dynamics": 0.730075, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.486596, "high": 10.642939, "low": 9.924916, "close": 9.994403, "volume": 17340308}, "trend_line": 10.526476, "activity_lines": {"activity_5": 10.392017, "activity_10": 10.644413, "activity_20": 10.553205, "activity_30": 10.476819}, "trend_signal": 0, "fair_value": 13.521217, "relative_strength": -6.525488, "rate_of_change": -1.1905317287861812, "market_dynamics": 0.586973, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.034936, "high": 10.596614, "low": 9.785945, "close": 10.41132, "volume": 17625459}, "trend_line": 10.421891, "activity_lines": {"activity_5": 10.381595, "activity_10": 10.607564, "activity_20": 10.545684, "activity_30": 10.469389}, "trend_signal": 0, "fair_value": 13.495084, "relative_strength": -2.053229, "rate_of_change": -0.9935423782850039, "market_dynamics": 0.566204, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.417109, "high": 10.648729, "low": 9.61223, "close": 9.756992, "volume": 16656786}, "trend_line": 10.33117, "activity_lines": {"activity_5": 10.165802, "activity_10": 10.436587, "activity_20": 10.475579, "activity_30": 10.426493}, "trend_signal": 0, "fair_value": 13.463933, "relative_strength": -6.121759, "rate_of_change": -0.8704850204247988, "market_dynamics": 0.292314, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.751202, "high": 10.312879, "low": 9.641183, "close": 10.162327, "volume": 11903773}, "trend_line": 10.268762, "activity_lines": {"activity_5": 10.110985, "activity_10": 10.339201, "activity_20": 10.447522, "activity_30": 10.415599}, "trend_signal": 0, "fair_value": 13.436647, "relative_strength": -3.921008, "rate_of_change": -0.6040748530902074, "market_dynamics": 0.102392, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.081259, "high": 10.301298, "low": 9.670134, "close": 9.699086, "volume": 8661513}, "trend_line": 10.27991, "activity_lines": {"activity_5": 9.94885, "activity_10": 10.149693, "activity_20": 10.38223, "activity_30": 10.378846}, "trend_signal": 0, "fair_value": 13.406011, "relative_strength": -5.689893, "rate_of_change": 0.10856225901426679, "market_dynamics": -0.060452, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.745411, "high": 9.948079, "low": 9.467467, "close": 9.490628, "volume": 8234699}, "trend_line": 10.322631, "activity_lines": {"activity_5": 9.777451, "activity_10": 10.002614, "activity_20": 10.294624, "activity_30": 10.327925}, "trend_signal": 0, "fair_value": 13.374179, "relative_strength": -5.667922, "rate_of_change": 0.415577568286106, "market_dynamics": -0.246283, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.50221, "high": 9.629601, "low": 9.235846, "close": 9.38061, "volume": 4663118}, "trend_line": 10.307982, "activity_lines": {"activity_5": 9.602964, "activity_10": 9.858484, "activity_20": 10.19819, "activity_30": 10.267149}, "trend_signal": 0, "fair_value": 13.341973, "relative_strength": -7.398919, "rate_of_change": -0.14191149523797353, "market_dynamics": -0.368276, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.380609, "high": 10.764539, "low": 9.259009, "close": 10.596614, "volume": 20570926}, "trend_line": 10.33121, "activity_lines": {"activity_5": 9.902526, "activity_10": 9.957659, "activity_20": 10.222153, "activity_30": 10.285771}, "trend_signal": 0, "fair_value": 13.32001, "relative_strength": -10.839342, "rate_of_change": 0.22533993559553733, "market_dynamics": -0.352324, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.140921, "high": 12.200582, "low": 10.637147, "close": 11.957381, "volume": 12447287}, "trend_line": 10.400745, "activity_lines": {"activity_5": 10.599702, "activity_10": 10.296035, "activity_20": 10.376245, "activity_30": 10.390685}, "trend_signal": 0, "fair_value": 13.309195, "relative_strength": -8.679185, "rate_of_change": 0.6730576573315239, "market_dynamics": -0.214382, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8972, "high": 13.949314, "low": 10.88614, "close": 11.019321, "volume": 33130709}, "trend_line": 10.420416, "activity_lines": {"activity_5": 10.864521, "activity_10": 10.444061, "activity_20": 10.43437, "activity_30": 10.430593}, "trend_signal": 1, "fair_value": 13.291165, "relative_strength": -11.422546, "rate_of_change": 0.18913068246552417, "market_dynamics": 0.131973, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.164085, "high": 11.754715, "low": 11.036693, "close": 11.557837, "volume": 17325354}, "trend_line": 10.461263, "activity_lines": {"activity_5": 11.22083, "activity_10": 10.682419, "activity_20": 10.539509, "activity_30": 10.503975}, "trend_signal": 1, "fair_value": 13.277623, "relative_strength": -9.339912, "rate_of_change": 0.391990108648265, "market_dynamics": 0.573883, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.621533, "high": 12.148469, "low": 11.517303, "close": 12.032659, "volume": 17468806}, "trend_line": 10.517178, "activity_lines": {"activity_5": 11.597599, "activity_10": 10.978682, "activity_20": 10.684658, "activity_30": 10.605355}, "trend_signal": 1, "fair_value": 13.267972, "relative_strength": -7.543115, "rate_of_change": 0.5344956913902158, "market_dynamics": 0.905244, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.032659, "high": 12.252698, "low": 11.083017, "close": 11.106178, "volume": 15831063}, "trend_line": 10.538036, "activity_lines": {"activity_5": 11.488737, "activity_10": 11.077015, "activity_20": 10.729879, "activity_30": 10.643355}, "trend_signal": 1, "fair_value": 13.251343, "relative_strength": -12.806545, "rate_of_change": 0.1983231623540125, "market_dynamics": 1.056669, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.083017, "high": 12.576966, "low": 11.083017, "close": 12.229535, "volume": 31299019}, "trend_line": 10.558767, "activity_lines": {"activity_5": 11.720357, "activity_10": 11.355064, "activity_20": 10.875634, "activity_30": 10.752484}, "trend_signal": 1, "fair_value": 13.243543, "relative_strength": -9.533515, "rate_of_change": 0.19672546193616733, "market_dynamics": 1.220672, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.229535, "high": 13.509236, "low": 12.113725, "close": 12.217955, "volume": 25342971}, "trend_line": 10.659949, "activity_lines": {"activity_5": 11.929974, "activity_10": 11.593423, "activity_20": 11.008374, "activity_30": 10.859529}, "trend_signal": 1, "fair_value": 13.235773, "relative_strength": -5.711821, "rate_of_change": 0.9582747682565556, "market_dynamics": 1.286007, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.217954, "high": 13.376056, "low": 11.650485, "close": 12.397461, "volume": 24781688}, "trend_line": 10.745293, "activity_lines": {"activity_5": 12.119516, "activity_10": 11.818621, "activity_20": 11.167254, "activity_30": 10.971626}, "trend_signal": 1, "fair_value": 13.22947, "relative_strength": -1.044475, "rate_of_change": 0.8006042055173153, "market_dynamics": 1.303007, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.374298, "high": 13.260244, "low": 12.189002, "close": 13.069159, "volume": 22501231}, "trend_line": 10.836138, "activity_lines": {"activity_5": 12.476983, "activity_10": 12.113094, "activity_20": 11.382275, "activity_30": 11.121553}, "trend_signal": 1, "fair_value": 13.228274, "relative_strength": 3.013895, "rate_of_change": 0.8454399521725451, "market_dynamics": 1.471407, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.115482, "high": 14.47625, "low": 13.103901, "close": 13.839293, "volume": 44293222}, "trend_line": 10.940509, "activity_lines": {"activity_5": 13.022062, "activity_10": 12.480527, "activity_20": 11.658895, "activity_30": 11.315305}, "trend_signal": 1, "fair_value": 13.2328, "relative_strength": 7.635822, "rate_of_change": 0.9631752567196952, "market_dynamics": 1.506348, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.67137, "high": 14.169353, "low": 13.260244, "close": 13.271826, "volume": 25067361}, "trend_line": 11.030709, "activity_lines": {"activity_5": 13.195777, "activity_10": 12.685827, "activity_20": 11.863879, "activity_30": 11.465713}, "trend_signal": 1, "fair_value": 13.233087, "relative_strength": 4.339631, "rate_of_change": 0.8244588985759199, "market_dynamics": 1.492934, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.306569, "high": 13.596094, "low": 12.17163, "close": 12.883862, "volume": 13480985}, "trend_line": 11.122778, "activity_lines": {"activity_5": 13.170685, "activity_10": 12.796689, "activity_20": 12.020471, "activity_30": 11.585271}, "trend_signal": 1, "fair_value": 13.230538, "relative_strength": 2.398526, "rate_of_change": 0.8346607638729332, "market_dynamics": 1.398579, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.854909, "high": 12.912814, "low": 11.58679, "close": 12.090564, "volume": 11106069}, "trend_line": 11.177016, "activity_lines": {"activity_5": 12.836766, "activity_10": 12.729414, "activity_20": 12.090646, "activity_30": 11.647709}, "trend_signal": 1, "fair_value": 13.222277, "relative_strength": -3.444125, "rate_of_change": 0.48762997876969033, "market_dynamics": 1.139685, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.107936, "high": 12.15426, "low": 10.816654, "close": 10.834024, "volume": 8213000}, "trend_line": 11.2189, "activity_lines": {"activity_5": 12.10446, "activity_10": 12.423991, "activity_20": 12.031169, "activity_30": 11.62558}, "trend_signal": 1, "fair_value": 13.205096, "relative_strength": -6.215759, "rate_of_change": 0.37473329196271693, "market_dynamics": 0.559037, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.845606, "high": 11.47098, "low": 10.370786, "close": 11.001949, "volume": 8678384}, "trend_line": 11.260592, "activity_lines": {"activity_5": 11.577139, "activity_10": 12.170893, "activity_20": 11.985673, "activity_30": 11.611583}, "trend_signal": 1, "fair_value": 13.189359, "relative_strength": -3.155258, "rate_of_change": 0.3716228863792455, "market_dynamics": -0.017627, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.828234, "high": 11.81841, "low": 10.475014, "close": 11.638905, "volume": 9037002}, "trend_line": 11.324287, "activity_lines": {"activity_5": 11.451292, "activity_10": 12.035501, "activity_20": 11.99491, "activity_30": 11.635991}, "trend_signal": 1, "fair_value": 13.178363, "relative_strength": -0.638175, "rate_of_change": 0.5656452165214685, "market_dynamics": -0.431602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.92843, "high": 12.843328, "low": 11.581, "close": 12.490108, "volume": 15776894}, "trend_line": 11.27005, "activity_lines": {"activity_5": 11.718041, "activity_10": 12.065612, "activity_20": 12.078183, "activity_30": 11.711205}, "trend_signal": 1, "fair_value": 13.173516, "relative_strength": 5.631342, "rate_of_change": -0.47894406067243384, "market_dynamics": -0.592466, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.62329, "high": 12.663823, "low": 12.275859, "close": 12.327974, "volume": 1955404}, "trend_line": 11.32255, "activity_lines": {"activity_5": 11.956996, "activity_10": 12.061295, "activity_20": 12.132724, "activity_30": 11.779458}, "trend_signal": 1, "fair_value": 13.167603, "relative_strength": 5.946108, "rate_of_change": 0.46583644260673396, "market_dynamics": -0.57363, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.495899, "high": 13.017044, "low": 12.206373, "close": 12.768052, "volume": 10052803}, "trend_line": 11.394738, "activity_lines": {"activity_5": 12.326816, "activity_10": 12.138256, "activity_20": 12.215666, "activity_30": 11.872716}, "trend_signal": 1, "fair_value": 13.164828, "relative_strength": 5.29211, "rate_of_change": 0.6375595603463935, "market_dynamics": -0.372269, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.756471, "high": 12.959139, "low": 12.461155, "close": 12.524851, "volume": 11032634}, "trend_line": 11.474068, "activity_lines": {"activity_5": 12.486634, "activity_10": 12.176473, "activity_20": 12.259315, "activity_30": 11.945627}, "trend_signal": 1, "fair_value": 13.160415, "relative_strength": 1.221743, "rate_of_change": 0.6961985435733631, "market_dynamics": -0.299797, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.52485, "high": 13.057578, "low": 12.449575, "close": 12.889652, "volume": 12348525}, "trend_line": 11.541431, "activity_lines": {"activity_5": 12.666525, "activity_10": 12.304917, "activity_20": 12.328525, "activity_30": 12.036955}, "trend_signal": 1, "fair_value": 13.15856, "relative_strength": 1.724411, "rate_of_change": 0.5870890777359739, "market_dynamics": -0.272221, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.854909, "high": 14.800518, "low": 12.663823, "close": 12.976511, "volume": 28100791}, "trend_line": 11.620568, "activity_lines": {"activity_5": 12.791986, "activity_10": 12.456102, "activity_20": 12.401569, "activity_30": 12.12954}, "trend_signal": 1, "fair_value": 13.157322, "relative_strength": 5.772231, "rate_of_change": 0.6856775385998594, "market_dynamics": -0.079421, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.150224, "high": 13.920361, "low": 12.762262, "close": 13.740857, "volume": 20786155}, "trend_line": 11.74545, "activity_lines": {"activity_5": 13.139803, "activity_10": 12.744574, "activity_20": 12.538087, "activity_30": 12.266333}, "trend_signal": 1, "fair_value": 13.161264, "relative_strength": 9.213166, "rate_of_change": 1.0746634760022014, "market_dynamics": 0.049458, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.700323, "high": 14.638383, "low": 13.439751, "close": 13.874038, "volume": 24826034}, "trend_line": 11.860874, "activity_lines": {"activity_5": 13.43782, "activity_10": 13.027256, "activity_20": 12.676893, "activity_30": 12.403662}, "trend_signal": 1, "fair_value": 13.166048, "relative_strength": 8.598121, "rate_of_change": 0.9827124546100904, "market_dynamics": 0.291027, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8972, "high": 15.564863, "low": 13.630837, "close": 14.429925, "volume": 33498349}, "trend_line": 12.016638, "activity_lines": {"activity_5": 13.847401, "activity_10": 13.355735, "activity_20": 12.859873, "activity_30": 12.569407}, "trend_signal": 1, "fair_value": 13.174474, "relative_strength": 15.506665, "rate_of_change": 1.313259039763845, "market_dynamics": 0.65532, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.290953, "high": 17.128299, "low": 13.237082, "close": 14.910537, "volume": 52117835}, "trend_line": 12.174912, "activity_lines": {"activity_5": 14.290182, "activity_10": 13.709272, "activity_20": 13.072798, "activity_30": 12.75611}, "trend_signal": 1, "fair_value": 13.185971, "relative_strength": 19.657654, "rate_of_change": 1.3171238078404333, "market_dynamics": 1.010517, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.783146, "high": 16.497135, "low": 14.082495, "close": 14.684707, "volume": 48248434}, "trend_line": 12.341099, "activity_lines": {"activity_5": 14.522959, "activity_10": 13.962264, "activity_20": 13.251449, "activity_30": 12.918032}, "trend_signal": 1, "fair_value": 13.195831, "relative_strength": 19.966302, "rate_of_change": 1.3649954923698746, "market_dynamics": 1.329096, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.011253, "high": 13.138644, "low": 9.861222, "close": 12.171631, "volume": 31515738}, "trend_line": 12.430466, "activity_lines": {"activity_5": 13.804165, "activity_10": 13.718431, "activity_20": 13.179012, "activity_30": 12.907099}, "trend_signal": 1, "fair_value": 13.189137, "relative_strength": 4.842121, "rate_of_change": 0.724141342679443, "market_dynamics": 1.247477, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.40325, "high": 12.75068, "low": 12.107936, "close": 12.258488, "volume": 16030495}, "trend_line": 12.526395, "activity_lines": {"activity_5": 13.218939, "activity_10": 13.493233, "activity_20": 13.115923, "activity_30": 12.896003}, "trend_signal": 1, "fair_value": 13.183094, "relative_strength": 5.706102, "rate_of_change": 0.7717248894772063, "market_dynamics": 0.852117, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.258488, "high": 13.457121, "low": 12.078983, "close": 13.347102, "volume": 17634474}, "trend_line": 12.618078, "activity_lines": {"activity_5": 13.104287, "activity_10": 13.47523, "activity_20": 13.160372, "activity_30": 12.948952}, "trend_signal": 1, "fair_value": 13.184152, "relative_strength": 12.960338, "rate_of_change": 0.7319184809356541, "market_dynamics": 0.438229, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.248663, "high": 14.238839, "low": 12.912815, "close": 14.105658, "volume": 12232722}, "trend_line": 12.689687, "activity_lines": {"activity_5": 13.314675, "activity_10": 13.580196, "activity_20": 13.279408, "activity_30": 13.044925}, "trend_signal": 1, "fair_value": 13.190059, "relative_strength": 18.924122, "rate_of_change": 0.5675111534419006, "market_dynamics": 0.053327, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.238838, "high": 14.951071, "low": 14.238838, "close": 14.678918, "volume": 14472827}, "trend_line": 12.811674, "activity_lines": {"activity_5": 13.769809, "activity_10": 13.767282, "activity_20": 13.44907, "activity_30": 13.173263}, "trend_signal": 1, "fair_value": 13.181988, "relative_strength": 20.308852, "rate_of_change": 0.9613081867188745, "market_dynamics": 0.09551, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.742613, "high": 14.968442, "low": 14.244631, "close": 14.771565, "volume": 12243036}, "trend_line": 12.918798, "activity_lines": {"activity_5": 14.256211, "activity_10": 13.94026, "activity_20": 13.619008, "activity_30": 13.299707}, "trend_signal": 1, "fair_value": 13.166238, "relative_strength": 19.746982, "rate_of_change": 0.8361436608518189, "market_dynamics": 0.263122, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.777355, "high": 15.084252, "low": 14.499411, "close": 14.580479, "volume": 12102428}, "trend_line": 13.003725, "activity_lines": {"activity_5": 14.505588, "activity_10": 14.059755, "activity_20": 13.75798, "activity_30": 13.406912}, "trend_signal": 1, "fair_value": 13.17365, "relative_strength": 18.064501, "rate_of_change": 0.6573908811020858, "market_dynamics": 0.343538, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.609432, "high": 14.9337, "low": 14.315682, "close": 14.422174, "volume": 12881952}, "trend_line": 13.114259, "activity_lines": {"activity_5": 14.547398, "activity_10": 14.137623, "activity_20": 13.864035, "activity_30": 13.498425}, "trend_signal": 1, "fair_value": 13.171488, "relative_strength": 17.259906, "rate_of_change": 0.8500179756185343, "market_dynamics": 0.336738, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.300469, "high": 14.665587, "low": 14.270042, "close": 14.635161, "volume": 7857603}, "trend_line": 13.194446, "activity_lines": {"activity_5": 14.588532, "activity_10": 14.254356, "activity_20": 13.974087, "activity_30": 13.596548}, "trend_signal": 1, "fair_value": 13.173163, "relative_strength": 16.583494, "rate_of_change": 0.6114489579624641, "market_dynamics": 0.23463, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7949, "high": 18.674283, "low": 14.566701, "close": 16.224947, "volume": 49177985}, "trend_line": 13.328013, "activity_lines": {"activity_5": 15.124295, "activity_10": 14.665149, "activity_20": 14.221281, "activity_30": 13.792064}, "trend_signal": 1, "fair_value": 13.187464, "relative_strength": 28.9299, "rate_of_change": 1.0122971438133979, "market_dynamics": 0.473163, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96632, "high": 17.746273, "low": 15.296937, "close": 15.304544, "volume": 41710236}, "trend_line": 13.424915, "activity_lines": {"activity_5": 15.250188, "activity_10": 14.880591, "activity_20": 14.363031, "activity_30": 13.919582}, "trend_signal": 1, "fair_value": 13.199124, "relative_strength": 22.17642, "rate_of_change": 0.7270551131665316, "market_dynamics": 0.539158, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.213264, "high": 17.875586, "low": 15.061132, "close": 16.574852, "volume": 38939472}, "trend_line": 13.541772, "activity_lines": {"activity_5": 15.763985, "activity_10": 15.270036, "activity_20": 14.61159, "activity_30": 14.122804}, "trend_signal": 1, "fair_value": 13.214951, "relative_strength": 27.552078, "rate_of_change": 0.8704487142004218, "market_dynamics": 0.804838, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.582459, "high": 17.038856, "low": 16.126059, "close": 16.179306, "volume": 22018399}, "trend_line": 13.619772, "activity_lines": {"activity_5": 16.012975, "activity_10": 15.509085, "activity_20": 14.804349, "activity_30": 14.292968}, "trend_signal": 1, "fair_value": 13.231144, "relative_strength": 22.395806, "rate_of_change": 0.5759955196409997, "market_dynamics": 0.971972, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.103239, "high": 17.670206, "low": 16.088026, "close": 16.848692, "volume": 28240030}, "trend_line": 13.739001, "activity_lines": {"activity_5": 16.367952, "activity_10": 15.818345, "activity_20": 15.043458, "activity_30": 14.501285}, "trend_signal": 1, "fair_value": 13.250697, "relative_strength": 24.508193, "rate_of_change": 0.875411130230379, "market_dynamics": 0.93028, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.795444, "high": 20.005442, "low": 16.612884, "close": 19.298027, "volume": 62495853}, "trend_line": 13.952807, "activity_lines": {"activity_5": 17.391805, "activity_10": 16.523065, "activity_20": 15.496984, "activity_30": 14.859932}, "trend_signal": 1, "fair_value": 13.282119, "relative_strength": 38.44, "rate_of_change": 1.5561975721524437, "market_dynamics": 1.211572, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.168714, "high": 20.720466, "low": 17.989684, "close": 18.225491, "volume": 55589272}, "trend_line": 14.157304, "activity_lines": {"activity_5": 17.853274, "activity_10": 16.948796, "activity_20": 15.818261, "activity_30": 15.135589}, "trend_signal": 1, "fair_value": 13.303872, "relative_strength": 27.065302, "rate_of_change": 1.4656334026551068, "market_dynamics": 1.355201, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.233097, "high": 18.636248, "low": 17.913619, "close": 17.982079, "volume": 19621600}, "trend_line": 14.395573, "activity_lines": {"activity_5": 18.038875, "activity_10": 17.267471, "activity_20": 16.095001, "activity_30": 15.382348}, "trend_signal": 1, "fair_value": 13.328004, "relative_strength": 26.633283, "rate_of_change": 1.6830111156757015, "market_dynamics": 1.485989, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.951652, "high": 19.001367, "low": 17.890797, "close": 18.63625, "volume": 23201045}, "trend_line": 14.650049, "activity_lines": {"activity_5": 18.348719, "activity_10": 17.643238, "activity_20": 16.41448, "activity_30": 15.655941}, "trend_signal": 1, "fair_value": 13.35547, "relative_strength": 28.693326, "rate_of_change": 1.7677379010894432, "market_dynamics": 1.497585, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68189, "high": 18.955728, "low": 18.035325, "close": 18.468904, "volume": 18766097}, "trend_line": 14.877716, "activity_lines": {"activity_5": 18.438984, "activity_10": 17.91196, "activity_20": 16.697992, "activity_30": 15.902318}, "trend_signal": 1, "fair_value": 13.380503, "relative_strength": 21.380169, "rate_of_change": 1.554035757832621, "market_dynamics": 1.327778, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.476509, "high": 19.305631, "low": 18.476509, "close": 18.788382, "volume": 19607705}, "trend_line": 15.087658, "activity_lines": {"activity_5": 18.527728, "activity_10": 18.169064, "activity_20": 16.994986, "activity_30": 16.154619}, "trend_signal": 1, "fair_value": 13.398523, "relative_strength": 17.478697, "rate_of_change": 1.4111171365282136, "market_dynamics": 1.159271, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.780775, "high": 19.609899, "low": 17.518073, "close": 18.164639, "volume": 25874425}, "trend_line": 15.282214, "activity_lines": {"activity_5": 18.442534, "activity_10": 18.266152, "activity_20": 17.213034, "activity_30": 16.353134}, "trend_signal": 1, "fair_value": 13.417738, "relative_strength": 8.497658, "rate_of_change": 1.2895043087535547, "market_dynamics": 1.020813, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.103784, "high": 18.453689, "low": 17.152955, "close": 17.776699, "volume": 14743219}, "trend_line": 15.449169, "activity_lines": {"activity_5": 18.232084, "activity_10": 18.240705, "activity_20": 17.365597, "activity_30": 16.514069}, "trend_signal": 1, "fair_value": 13.433141, "relative_strength": 6.730065, "rate_of_change": 1.0924791394754696, "market_dynamics": 0.739285, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.951654, "high": 18.408049, "low": 17.518073, "close": 17.936438, "volume": 10628346}, "trend_line": 15.629555, "activity_lines": {"activity_5": 18.088571, "activity_10": 18.222448, "activity_20": 17.507097, "activity_30": 16.674538}, "trend_signal": 1, "fair_value": 13.450176, "relative_strength": 4.606987, "rate_of_change": 1.16760972709924, "market_dynamics": 0.452355, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.982079, "high": 18.917695, "low": 17.761487, "close": 17.989685, "volume": 13885995}, "trend_line": 15.799556, "activity_lines": {"activity_5": 18.009462, "activity_10": 18.181926, "activity_20": 17.631813, "activity_30": 16.826804}, "trend_signal": 1, "fair_value": 13.473498, "relative_strength": 3.417969, "rate_of_change": 1.0876893168103696, "market_dynamics": 0.086661, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.989685, "high": 18.301558, "low": 17.190988, "close": 17.289875, "volume": 10214289}, "trend_line": 15.943335, "activity_lines": {"activity_5": 17.729031, "activity_10": 17.993419, "activity_20": 17.671386, "activity_30": 16.922954}, "trend_signal": 1, "fair_value": 13.488752, "relative_strength": -1.921254, "rate_of_change": 0.9100192435787344, "market_dynamics": -0.270208, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.373546, "high": 17.6626, "low": 16.993215, "close": 17.183382, "volume": 3508438}, "trend_line": 16.058086, "activity_lines": {"activity_5": 17.513003, "activity_10": 17.822063, "activity_20": 17.688384, "activity_30": 17.002957}, "trend_signal": 1, "fair_value": 13.504112, "relative_strength": -4.997874, "rate_of_change": 0.7197427639825673, "market_dynamics": -0.552981, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.183382, "high": 17.913618, "low": 17.099709, "close": 17.472433, "volume": 4225585}, "trend_line": 16.178032, "activity_lines": {"activity_5": 17.458742, "activity_10": 17.722208, "activity_20": 17.721425, "activity_30": 17.094205}, "trend_signal": 1, "fair_value": 13.521826, "relative_strength": -2.461062, "rate_of_change": 0.746950788531101, "market_dynamics": -0.741027, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.14535, "high": 17.822339, "low": 16.301014, "close": 16.765018, "volume": 9668027}, "trend_line": 16.255869, "activity_lines": {"activity_5": 17.18896, "activity_10": 17.502999, "activity_20": 17.673322, "activity_30": 17.132075}, "trend_signal": 1, "fair_value": 13.535148, "relative_strength": -1.783602, "rate_of_change": 0.481127741618998, "market_dynamics": -0.911652, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.894331, "high": 18.050538, "low": 16.894331, "close": 17.685419, "volume": 10012826}, "trend_line": 16.348365, "activity_lines": {"activity_5": 17.304074, "activity_10": 17.485158, "activity_20": 17.70172, "activity_30": 17.224304}, "trend_signal": 1, "fair_value": 13.553762, "relative_strength": -1.35017, "rate_of_change": 0.5690006483196965, "market_dynamics": -0.962521, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.693026, "high": 21.146438, "low": 17.442007, "close": 20.03587, "volume": 28047787}, "trend_line": 16.526737, "activity_lines": {"activity_5": 18.222955, "activity_10": 17.908916, "activity_20": 17.939445, "activity_30": 17.462208}, "trend_signal": 1, "fair_value": 13.588445, "relative_strength": 10.332138, "rate_of_change": 1.0910693515834735, "market_dynamics": -0.55827, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.784851, "high": 21.359424, "low": 19.609898, "close": 20.537907, "volume": 44965095}, "trend_line": 16.805613, "activity_lines": {"activity_5": 19.126116, "activity_10": 18.401273, "activity_20": 18.206836, "activity_30": 17.720993}, "trend_signal": 1, "fair_value": 13.61743, "relative_strength": 12.184785, "rate_of_change": 1.6874232342415827, "market_dynamics": -0.108348, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.545513, "high": 22.888356, "low": 20.408593, "close": 21.41267, "volume": 38607088}, "trend_line": 17.110752, "activity_lines": {"activity_5": 20.09723, "activity_10": 19.009527, "activity_20": 18.532618, "activity_30": 18.018222}, "trend_signal": 1, "fair_value": 13.653777, "relative_strength": 17.824905, "rate_of_change": 1.8156969341136233, "market_dynamics": 0.433247, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.298572, "high": 23.200229, "low": 20.385773, "close": 20.6444, "volume": 23408639}, "trend_line": 17.353995, "activity_lines": {"activity_5": 20.549571, "activity_10": 19.411987, "activity_20": 18.762193, "activity_30": 18.2462}, "trend_signal": 1, "fair_value": 13.682835, "relative_strength": 18.976341, "rate_of_change": 1.421579834714451, "market_dynamics": 0.831358, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.750893, "high": 22.888356, "low": 20.537907, "close": 22.865536, "volume": 16730561}, "trend_line": 17.645991, "activity_lines": {"activity_5": 21.483665, "activity_10": 20.169054, "activity_20": 19.182043, "activity_30": 18.601783}, "trend_signal": 1, "fair_value": 13.729928, "relative_strength": 26.321033, "rate_of_change": 1.682586632069431, "market_dynamics": 0.943105, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.949208, "high": 23.032881, "low": 21.108404, "close": 21.465916, "volume": 13312081}, "trend_line": 17.872225, "activity_lines": {"activity_5": 21.605878, "activity_10": 20.582994, "activity_20": 19.439944, "activity_30": 18.84823}, "trend_signal": 1, "fair_value": 13.771988, "relative_strength": 16.550099, "rate_of_change": 1.282070244737185, "market_dynamics": 0.893823, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.580015, "high": 27.946766, "low": 21.359424, "close": 24.493355, "volume": 45846445}, "trend_line": 18.196284, "activity_lines": {"activity_5": 22.641901, "activity_10": 21.471448, "activity_20": 19.975849, "activity_30": 19.275399}, "trend_signal": 1, "fair_value": 13.836892, "relative_strength": 30.785223, "rate_of_change": 1.8131989721481143, "market_dynamics": 1.021842, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.706342, "high": 24.949753, "low": 21.374636, "close": 21.846247, "volume": 25786285}, "trend_line": 18.438477, "activity_lines": {"activity_5": 22.531858, "activity_10": 21.745702, "activity_20": 20.229802, "activity_30": 19.510881}, "trend_signal": 1, "fair_value": 13.883502, "relative_strength": 16.978761, "rate_of_change": 1.3310025277688584, "market_dynamics": 1.042707, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.884281, "high": 24.386862, "low": 21.207292, "close": 23.428427, "volume": 29115896}, "trend_line": 18.738685, "activity_lines": {"activity_5": 22.920304, "activity_10": 22.2281, "activity_20": 20.616038, "activity_30": 19.832813}, "trend_signal": 1, "fair_value": 13.942869, "relative_strength": 20.218398, "rate_of_change": 1.628160503711892, "market_dynamics": 1.025118, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.2839, "high": 27.292598, "low": 22.994849, "close": 26.318947, "volume": 19267879}, "trend_line": 19.128145, "activity_lines": {"activity_5": 24.086654, "activity_10": 23.114895, "activity_20": 21.254741, "activity_30": 20.321862}, "trend_signal": 1, "fair_value": 14.025958, "relative_strength": 34.303291, "rate_of_change": 2.078374229568402, "market_dynamics": 1.126552, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.41376, "high": 26.189635, "low": 23.945678, "close": 25.352905, "volume": 29516021}, "trend_line": 19.43241, "activity_lines": {"activity_5": 24.700763, "activity_10": 23.669073, "activity_20": 21.76406, "activity_30": 20.72346}, "trend_signal": 1, "fair_value": 14.10887, "relative_strength": 22.82473, "rate_of_change": 1.5906665283016252, "market_dynamics": 1.024422, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.86255, "high": 28.905201, "low": 24.850868, "close": 25.870155, "volume": 30286642}, "trend_line": 19.784597, "activity_lines": {"activity_5": 25.228156, "activity_10": 24.220623, "activity_20": 22.29138, "activity_30": 21.138798}, "trend_signal": 1, "fair_value": 14.195849, "relative_strength": 22.841891, "rate_of_change": 1.8123691297168014, "market_dynamics": 1.132855, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.603925, "high": 28.425984, "low": 25.018214, "close": 26.600393, "volume": 22863950}, "trend_line": 20.118782, "activity_lines": {"activity_5": 25.907175, "activity_10": 24.807993, "activity_20": 22.851554, "activity_30": 21.578527}, "trend_signal": 1, "fair_value": 14.28572, "relative_strength": 23.906333, "rate_of_change": 1.6891170439306795, "market_dynamics": 1.166723, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.661247, "high": 26.980725, "low": 23.778331, "close": 24.181484, "volume": 15506343}, "trend_line": 20.385521, "activity_lines": {"activity_5": 25.462948, "activity_10": 24.86124, "activity_20": 23.139339, "activity_30": 21.840637}, "trend_signal": 1, "fair_value": 14.361266, "relative_strength": 13.773779, "rate_of_change": 1.3258208175823027, "market_dynamics": 0.92035, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.333618, "high": 24.721555, "low": 23.30672, "close": 23.915251, "volume": 9968030}, "trend_line": 20.621073, "activity_lines": {"activity_5": 24.879772, "activity_10": 24.80177, "activity_20": 23.372029, "activity_30": 22.068361}, "trend_signal": 1, "fair_value": 14.43199, "relative_strength": 14.189584, "rate_of_change": 1.1554867790722563, "market_dynamics": 0.560979, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.128237, "high": 24.348828, "low": 23.489279, "close": 23.80876, "volume": 8382404}, "trend_line": 20.771431, "activity_lines": {"activity_5": 24.421346, "activity_10": 24.703852, "activity_20": 23.566361, "activity_30": 22.274018}, "trend_signal": 1, "fair_value": 14.499918, "relative_strength": 11.377001, "rate_of_change": 0.7291473144971684, "market_dynamics": 0.151407, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.059777, "high": 24.158664, "low": 23.352359, "close": 23.747906, "volume": 6134375}, "trend_line": 20.955511, "activity_lines": {"activity_5": 24.045579, "activity_10": 24.552273, "activity_20": 23.723854, "activity_30": 22.466049}, "trend_signal": 1, "fair_value": 14.564413, "relative_strength": 7.431228, "rate_of_change": 0.8862172278838254, "market_dynamics": -0.298864, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.428427, "high": 23.580561, "low": 21.762575, "close": 22.865536, "volume": 9946202}, "trend_line": 21.118293, "activity_lines": {"activity_5": 23.517171, "activity_10": 24.253816, "activity_20": 23.766053, "activity_30": 22.589276}, "trend_signal": 1, "fair_value": 14.624684, "relative_strength": 5.274689, "rate_of_change": 0.7767980461082526, "market_dynamics": -0.565005, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.713405, "high": 23.664233, "low": 21.823426, "close": 21.975559, "volume": 9370811}, "trend_line": 21.229603, "activity_lines": {"activity_5": 22.941095, "activity_10": 23.775013, "activity_20": 23.69781, "activity_30": 22.644584}, "trend_signal": 1, "fair_value": 14.66976, "relative_strength": 0.069821, "rate_of_change": 0.5270785853761929, "market_dynamics": -0.786244, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.127692, "high": 22.211366, "low": 20.545514, "close": 20.591154, "volume": 8525659}, "trend_line": 21.300345, "activity_lines": {"activity_5": 22.050612, "activity_10": 23.070915, "activity_20": 23.472908, "activity_30": 22.603394}, "trend_signal": 1, "fair_value": 14.703347, "relative_strength": -3.697288, "rate_of_change": 0.3332233768101984, "market_dynamics": -0.974915, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.051082, "high": 20.6444, "low": 19.092646, "close": 20.370562, "volume": 10517535}, "trend_line": 21.353084, "activity_lines": {"activity_5": 21.308205, "activity_10": 22.430852, "activity_20": 23.213159, "activity_30": 22.543408}, "trend_signal": 0, "fair_value": 14.734948, "relative_strength": -4.151906, "rate_of_change": 0.24759692859434426, "market_dynamics": -1.106579, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.188002, "high": 21.488736, "low": 19.328452, "close": 19.465372, "volume": 12733104}, "trend_line": 21.396442, "activity_lines": {"activity_5": 20.493282, "activity_10": 21.716797, "activity_20": 22.865609, "activity_30": 22.42162}, "trend_signal": 0, "fair_value": 14.758633, "relative_strength": -5.677316, "rate_of_change": 0.20305263633113296, "market_dynamics": -1.165885, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.975017, "high": 21.853855, "low": 19.320846, "close": 20.933451, "volume": 11056615}, "trend_line": 21.501667, "activity_lines": {"activity_5": 20.45322, "activity_10": 21.386116, "activity_20": 22.662983, "activity_30": 22.391749}, "trend_signal": 0, "fair_value": 14.79377, "relative_strength": -5.398835, "rate_of_change": 0.4917873728725588, "market_dynamics": -1.143016, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.864994, "high": 22.797078, "low": 20.591154, "close": 22.546059, "volume": 10836173}, "trend_line": 21.655321, "activity_lines": {"activity_5": 21.0795, "activity_10": 21.451671, "activity_20": 22.61622, "activity_30": 22.45913}, "trend_signal": 0, "fair_value": 14.842539, "relative_strength": -2.389766, "rate_of_change": 0.7146143599005579, "market_dynamics": -1.071923, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.637339, "high": 22.949209, "low": 21.36703, "close": 21.777786, "volume": 8833218}, "trend_line": 21.781591, "activity_lines": {"activity_5": 21.411655, "activity_10": 21.407276, "activity_20": 22.487233, "activity_30": 22.467031}, "trend_signal": 0, "fair_value": 14.8847, "relative_strength": -6.299642, "rate_of_change": 0.5830899481933244, "market_dynamics": -1.023763, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.876673, "high": 22.431958, "low": 21.519162, "close": 22.196154, "volume": 5853096}, "trend_line": 21.945134, "activity_lines": {"activity_5": 21.804158, "activity_10": 21.47781, "activity_20": 22.40327, "activity_30": 22.493777}, "trend_signal": 0, "fair_value": 14.932766, "relative_strength": -5.70061, "rate_of_change": 0.7508312868421809, "market_dynamics": -0.99475, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.469999, "high": 25.01, "low": 22.299999, "close": 24.68, "volume": 10907999}, "trend_line": 22.195021, "activity_lines": {"activity_5": 22.902903, "activity_10": 22.029273, "activity_20": 22.552387, "activity_30": 22.670219}, "trend_signal": 0, "fair_value": 14.997756, "relative_strength": 1.576467, "rate_of_change": 1.1386897888160588, "market_dynamics": -0.74206, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.690001, "high": 27.75, "low": 24.309999, "close": 27.200001, "volume": 19442550}, "trend_line": 22.519273, "activity_lines": {"activity_5": 24.494007, "activity_10": 23.021971, "activity_20": 22.940615, "activity_30": 22.993121}, "trend_signal": 1, "fair_value": 15.080977, "relative_strength": 11.555538, "rate_of_change": 1.4609222491837146, "market_dynamics": -0.230368, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.809999, "high": 28.5, "low": 26.200001, "close": 26.799999, "volume": 21332278}, "trend_line": 22.853773, "activity_lines": {"activity_5": 25.534006, "activity_10": 23.863132, "activity_20": 23.265254, "activity_30": 23.269297}, "trend_signal": 1, "fair_value": 15.163318, "relative_strength": 9.303418, "rate_of_change": 1.4853943109087138, "market_dynamics": 0.295133, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.790001, "high": 27.700001, "low": 22.85, "close": 22.969999, "volume": 14534672}, "trend_line": 23.029925, "activity_lines": {"activity_5": 25.013743, "activity_10": 23.920213, "activity_20": 23.209076, "activity_30": 23.276796}, "trend_signal": 1, "fair_value": 15.224366, "relative_strength": -6.224894, "rate_of_change": 0.7707786368578978, "market_dynamics": 0.599245, "expectation": {"probability": 50.8374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa61ef11-1040-421c-821d-6e4ce8bc3c4d/", "share_image": "https://sharemaestro.com/terminal/fa61ef11-1040-421c-821d-6e4ce8bc3c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}