{"ticker": {"uuid": "fa621307-fa10-49b7-8abf-d5cc5855702d", "symbol": "BCDA", "name": "Biocardia\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCDA fell 26.19%, moving from 1.26 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.30 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.30"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.8999, "close": 0.93, "volume": 413335}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.055, "activity_20": 1.119214, "activity_30": 1.167602}, "trend_signal": 0, "fair_value": 5.219816, "relative_strength": -50.301108, "rate_of_change": -1.2610145588984563, "market_dynamics": -0.1322, "expectation": {"probability": 41.1271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.5, "high": 32.8305, "low": 28.125, "close": 31.8, "volume": 103863}, "trend_line": 30.61475, "activity_lines": {"activity_5": 29.01, "activity_10": 29.059091, "activity_20": 29.805714, "activity_30": 30.510306}, "trend_signal": 0, "fair_value": 37.942375, "relative_strength": -7.926223, "rate_of_change": 0.4429170186763394, "market_dynamics": -0.608859, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.25, "high": 36.15, "low": 31.95, "close": 35.1, "volume": 181379}, "trend_line": 30.8475, "activity_lines": {"activity_5": 31.24, "activity_10": 30.122727, "activity_20": 30.195714, "activity_30": 30.799677}, "trend_signal": 0, "fair_value": 37.947183, "relative_strength": -2.413517, "rate_of_change": 0.7602544525106341, "market_dynamics": -0.165457, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.15, "high": 43.7985, "low": 34.875, "close": 38.7, "volume": 579667}, "trend_line": 31.2075, "activity_lines": {"activity_5": 34.26, "activity_10": 31.748182, "activity_20": 30.934286, "activity_30": 31.30629}, "trend_signal": 0, "fair_value": 37.956798, "relative_strength": 8.323175, "rate_of_change": 1.1670313639679049, "market_dynamics": 0.357931, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.45, "high": 41.7, "low": 36.9, "close": 40.05, "volume": 155547}, "trend_line": 31.65, "activity_lines": {"activity_5": 36.82, "activity_10": 33.45, "activity_20": 31.787143, "activity_30": 31.876774}, "trend_signal": 1, "fair_value": 37.987567, "relative_strength": 9.368826, "rate_of_change": 1.4179283826003333, "market_dynamics": 0.814156, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.95, "close": 41.85, "volume": 125295}, "trend_line": 32.18, "activity_lines": {"activity_5": 39.17, "activity_10": 35.299091, "activity_20": 32.78, "activity_30": 32.534839}, "trend_signal": 1, "fair_value": 38.02026, "relative_strength": 14.476874, "rate_of_change": 1.6745655608214887, "market_dynamics": 1.107491, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.85, "high": 43.1685, "low": 31.8, "close": 34.95, "volume": 386778}, "trend_line": 32.49, "activity_lines": {"activity_5": 38.32, "activity_10": 35.694545, "activity_20": 33.086429, "activity_30": 32.713548}, "trend_signal": 1, "fair_value": 38.015452, "relative_strength": -7.864097, "rate_of_change": 0.9633312616532078, "market_dynamics": 1.106095, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.95, "high": 38.1, "low": 29.25, "close": 29.7, "volume": 360584}, "trend_line": 32.575, "activity_lines": {"activity_5": 35.51, "activity_10": 35.045455, "activity_20": 32.881429, "activity_30": 32.533548}, "trend_signal": 0, "fair_value": 37.951029, "relative_strength": -21.002821, "rate_of_change": 0.2616189596799041, "market_dynamics": 0.854745, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.8, "high": 19.8, "low": 13.2, "close": 14.64, "volume": 2780408}, "trend_line": 32.018, "activity_lines": {"activity_5": 28.04, "activity_10": 31.644545, "activity_20": 31.261429, "activity_30": 31.376452}, "trend_signal": 0, "fair_value": 37.80449, "relative_strength": -61.626596, "rate_of_change": -1.709900230237919, "market_dynamics": 0.456301, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.95, "high": 15.6, "low": 13.584, "close": 13.947, "volume": 667886}, "trend_line": 31.2879, "activity_lines": {"activity_5": 21.943, "activity_10": 28.306909, "activity_20": 29.652143, "activity_30": 30.210581}, "trend_signal": 0, "fair_value": 37.637163, "relative_strength": -62.094771, "rate_of_change": -2.2802798425885444, "market_dynamics": -0.068867, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.75, "close": 13.3185, "volume": 295558}, "trend_line": 30.58685, "activity_lines": {"activity_5": 17.3767, "activity_10": 25.108691, "activity_20": 28.055871, "activity_30": 29.051265}, "trend_signal": 0, "fair_value": 37.497538, "relative_strength": -62.974637, "rate_of_change": -2.240642548716923, "market_dynamics": -0.561324, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.6, "close": 12.915, "volume": 169591}, "trend_line": 29.84235, "activity_lines": {"activity_5": 14.578, "activity_10": 22.110409, "activity_20": 26.504893, "activity_30": 27.911145}, "trend_signal": 0, "fair_value": 37.334173, "relative_strength": -62.96118, "rate_of_change": -2.434052542187243, "market_dynamics": -0.918749, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.249, "close": 12.525, "volume": 117690}, "trend_line": 29.04985, "activity_lines": {"activity_5": 13.1183, "activity_10": 19.384582, "activity_20": 24.994557, "activity_30": 26.793897}, "trend_signal": 0, "fair_value": 37.189462, "relative_strength": -64.198796, "rate_of_change": -2.655621960066819, "market_dynamics": -1.072889, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.324, "high": 12.9, "low": 11.4, "close": 11.6835, "volume": 109893}, "trend_line": 28.2493, "activity_lines": {"activity_5": 12.5231, "activity_10": 16.916209, "activity_20": 23.487293, "activity_30": 25.673487}, "trend_signal": 0, "fair_value": 37.06724, "relative_strength": -67.371445, "rate_of_change": -2.7557801503277903, "market_dynamics": -1.109047, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5225, "high": 10.5225, "low": 6.75, "close": 6.903, "volume": 1064186}, "trend_line": 27.3644, "activity_lines": {"activity_5": 10.5315, "activity_10": 14.069864, "activity_20": 21.609107, "activity_30": 24.296306}, "trend_signal": 0, "fair_value": 36.902837, "relative_strength": -80.15923, "rate_of_change": -3.1324669991822867, "market_dynamics": -1.052675, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.05, "high": 7.5705, "low": 5.85, "close": 5.925, "volume": 852068}, "trend_line": 26.3719, "activity_lines": {"activity_5": 8.6835, "activity_10": 11.648373, "activity_20": 19.748479, "activity_30": 22.913119}, "trend_signal": 0, "fair_value": 36.70524, "relative_strength": -82.565724, "rate_of_change": -3.62697519404774, "market_dynamics": -1.024486, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.925, "high": 6.1935, "low": 5.4015, "close": 6.09, "volume": 1486354}, "trend_line": 25.4899, "activity_lines": {"activity_5": 7.3834, "activity_10": 9.910064, "activity_20": 18.022493, "activity_30": 21.60461}, "trend_signal": 0, "fair_value": 36.516394, "relative_strength": -81.125368, "rate_of_change": -3.344468923361614, "market_dynamics": -0.974467, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.5985, "low": 6.0, "close": 6.4485, "volume": 204693}, "trend_line": 24.57985, "activity_lines": {"activity_5": 6.6578, "activity_10": 8.761664, "activity_20": 16.444507, "activity_30": 20.376132}, "trend_signal": 0, "fair_value": 36.335615, "relative_strength": -79.636338, "rate_of_change": -3.5702376235293127, "market_dynamics": -0.997012, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.7, "close": 6.0, "volume": 337074}, "trend_line": 23.75485, "activity_lines": {"activity_5": 6.1878, "activity_10": 7.954473, "activity_20": 14.930957, "activity_30": 19.177432}, "trend_signal": 0, "fair_value": 36.148115, "relative_strength": -80.969168, "rate_of_change": -3.356407789307092, "market_dynamics": -1.060265, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.12, "high": 7.8, "low": 5.55, "close": 6.6, "volume": 1753775}, "trend_line": 22.99985, "activity_lines": {"activity_5": 6.2967, "activity_10": 7.413464, "activity_20": 13.565264, "activity_30": 18.070668}, "trend_signal": 0, "fair_value": 35.969269, "relative_strength": -78.609268, "rate_of_change": -3.1782983264470306, "market_dynamics": -1.017636, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.552, "high": 6.6735, "low": 5.7, "close": 5.8425, "volume": 288253}, "trend_line": 22.1646, "activity_lines": {"activity_5": 6.1733, "activity_10": 6.868309, "activity_20": 12.228857, "activity_30": 16.963742}, "trend_signal": 0, "fair_value": 35.796144, "relative_strength": -80.055943, "rate_of_change": -3.6315454231223185, "market_dynamics": -1.085618, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7915, "high": 6.0, "low": 5.553, "close": 5.6895, "volume": 136172}, "trend_line": 21.37925, "activity_lines": {"activity_5": 6.0044, "activity_10": 6.431264, "activity_20": 10.985057, "activity_30": 15.900832}, "trend_signal": 0, "fair_value": 35.641269, "relative_strength": -79.629639, "rate_of_change": -3.543262680129581, "market_dynamics": -1.061524, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.88, "high": 6.672, "low": 5.4, "close": 6.0015, "volume": 224724}, "trend_line": 20.5793, "activity_lines": {"activity_5": 5.9662, "activity_10": 6.182318, "activity_20": 9.895307, "activity_30": 14.908719}, "trend_signal": 0, "fair_value": 35.495125, "relative_strength": -79.384137, "rate_of_change": -3.7417121741875845, "market_dynamics": -0.973504, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.85, "high": 6.672, "low": 5.85, "close": 5.85, "volume": 213636}, "trend_line": 19.7943, "activity_lines": {"activity_5": 5.9073, "activity_10": 6.024436, "activity_20": 8.929693, "activity_30": 13.958442}, "trend_signal": 0, "fair_value": 35.323971, "relative_strength": -80.07702, "rate_of_change": -3.8145126413434864, "market_dynamics": -0.895258, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1425, "high": 23.25, "low": 5.85, "close": 10.8135, "volume": 148767524}, "trend_line": 19.14975, "activity_lines": {"activity_5": 7.5129, "activity_10": 6.875073, "activity_20": 8.593221, "activity_30": 13.379035}, "trend_signal": 0, "fair_value": 35.162519, "relative_strength": -63.252869, "rate_of_change": -3.2562404328518757, "market_dynamics": -0.382558, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.55, "low": 8.7765, "close": 10.6395, "volume": 2978999}, "trend_line": 18.4744, "activity_lines": {"activity_5": 8.7796, "activity_10": 7.622973, "activity_20": 8.3794, "activity_30": 12.829987}, "trend_signal": 0, "fair_value": 35.00476, "relative_strength": -63.516573, "rate_of_change": -3.526677893967293, "market_dynamics": 0.023732, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.665, "low": 8.8605, "close": 10.0845, "volume": 3884376}, "trend_line": 17.81055, "activity_lines": {"activity_5": 9.5415, "activity_10": 8.184245, "activity_20": 8.261343, "activity_30": 12.288703}, "trend_signal": 0, "fair_value": 34.820365, "relative_strength": -64.859536, "rate_of_change": -3.593350798943403, "market_dynamics": 0.34623, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5805, "high": 10.2, "low": 8.85, "close": 9.435, "volume": 1525821}, "trend_line": 17.16005, "activity_lines": {"activity_5": 9.7939, "activity_10": 8.5548, "activity_20": 8.199836, "activity_30": 11.748345}, "trend_signal": 0, "fair_value": 34.609692, "relative_strength": -66.713249, "rate_of_change": -3.6523296585450815, "market_dynamics": 0.590204, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.546, "high": 9.5985, "low": 7.5, "close": 9.015, "volume": 1059062}, "trend_line": 16.62555, "activity_lines": {"activity_5": 9.6774, "activity_10": 8.794691, "activity_20": 8.194829, "activity_30": 11.222858}, "trend_signal": 0, "fair_value": 34.325173, "relative_strength": -68.628026, "rate_of_change": -3.1147927890652873, "market_dynamics": 0.508899, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.333, "high": 10.305, "low": 9.285, "close": 9.75, "volume": 1000754}, "trend_line": 16.02055, "activity_lines": {"activity_5": 9.5949, "activity_10": 9.1134, "activity_20": 8.286607, "activity_30": 10.779274}, "trend_signal": 0, "fair_value": 34.019404, "relative_strength": -65.661459, "rate_of_change": -3.638977357140067, "market_dynamics": 0.535746, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.75, "high": 10.425, "low": 9.465, "close": 9.963, "volume": 751615}, "trend_line": 15.40765, "activity_lines": {"activity_5": 9.6543, "activity_10": 9.413564, "activity_20": 8.418657, "activity_30": 10.388465}, "trend_signal": 0, "fair_value": 33.750577, "relative_strength": -64.092057, "rate_of_change": -3.8257113519822963, "market_dynamics": 0.569919, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.05, "high": 10.7895, "low": 9.408, "close": 9.7395, "volume": 635367}, "trend_line": 14.6723, "activity_lines": {"activity_5": 9.6843, "activity_10": 9.598173, "activity_20": 8.5454, "activity_30": 10.022777}, "trend_signal": 0, "fair_value": 33.447625, "relative_strength": -62.602863, "rate_of_change": -4.772629180958812, "market_dynamics": 0.604847, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.303, "close": 9.726, "volume": 403370}, "trend_line": 13.8265, "activity_lines": {"activity_5": 9.7328, "activity_10": 9.706691, "activity_20": 8.685979, "activity_30": 9.703661}, "trend_signal": 0, "fair_value": 33.141702, "relative_strength": -62.738212, "rate_of_change": -5.7646040498081454, "market_dynamics": 0.618384, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.6015, "high": 9.9, "low": 5.7, "close": 6.555, "volume": 2003364}, "trend_line": 12.755, "activity_lines": {"activity_5": 8.7049, "activity_10": 9.170945, "activity_20": 8.537886, "activity_30": 9.234532}, "trend_signal": 0, "fair_value": 32.77026, "relative_strength": -74.741285, "rate_of_change": -7.749611253751844, "market_dynamics": 0.496759, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.39, "high": 7.2585, "low": 6.0765, "close": 6.8835, "volume": 562946}, "trend_line": 11.64945, "activity_lines": {"activity_5": 7.9505, "activity_10": 8.682109, "activity_20": 8.4455, "activity_30": 8.855726}, "trend_signal": 0, "fair_value": 32.419192, "relative_strength": -72.728192, "rate_of_change": -8.667581340650731, "market_dynamics": 0.381502, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8565, "high": 8.3235, "low": 6.228, "close": 6.4035, "volume": 1705410}, "trend_line": 10.4679, "activity_lines": {"activity_5": 7.2272, "activity_10": 8.177455, "activity_20": 8.307493, "activity_30": 8.517277}, "trend_signal": 0, "fair_value": 32.008317, "relative_strength": -74.07972, "rate_of_change": -10.142538918146347, "market_dynamics": 0.248287, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5235, "high": 6.9765, "low": 5.709, "close": 6.15, "volume": 1563602}, "trend_line": 9.5079, "activity_lines": {"activity_5": 6.6567, "activity_10": 7.703727, "activity_20": 8.143064, "activity_30": 8.238703}, "trend_signal": 0, "fair_value": 31.554471, "relative_strength": -74.734299, "rate_of_change": -9.170893875562442, "market_dynamics": 0.084418, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 7.182, "low": 6.09, "close": 6.735, "volume": 1213908}, "trend_line": 8.7424, "activity_lines": {"activity_5": 6.5205, "activity_10": 7.4079, "activity_20": 8.034064, "activity_30": 8.059806}, "trend_signal": 0, "fair_value": 31.170721, "relative_strength": -70.871392, "rate_of_change": -8.051199528812877, "market_dynamics": 0.073146, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.1275, "close": 6.735, "volume": 676684}, "trend_line": 8.4789, "activity_lines": {"activity_5": 6.5837, "activity_10": 7.161164, "activity_20": 7.9237, "activity_30": 7.930297}, "trend_signal": 0, "fair_value": 30.840817, "relative_strength": -70.253509, "rate_of_change": -3.014046486090782, "market_dynamics": -0.022932, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 8.7, "low": 6.6, "close": 8.697, "volume": 2555359}, "trend_line": 8.3039, "activity_lines": {"activity_5": 7.2889, "activity_10": 7.312609, "activity_20": 7.996693, "activity_30": 7.944368}, "trend_signal": 0, "fair_value": 30.560029, "relative_strength": -60.990464, "rate_of_change": -2.0639469742537235, "market_dynamics": 0.069784, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 8.85, "low": 6.15, "close": 6.3165, "volume": 5091198}, "trend_line": 8.0705, "activity_lines": {"activity_5": 7.0797, "activity_10": 7.050382, "activity_20": 7.832986, "activity_30": 7.816148}, "trend_signal": 0, "fair_value": 30.215904, "relative_strength": -70.1776, "rate_of_change": -2.8107274894929053, "market_dynamics": 0.103191, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.8655, "low": 5.5635, "close": 5.85, "volume": 5929439}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.7208, "activity_10": 6.769636, "activity_20": 7.622593, "activity_30": 7.67289}, "trend_signal": 0, "fair_value": 29.829365, "relative_strength": -71.0997, "rate_of_change": -2.9180348181649114, "market_dynamics": 0.081029, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.6985, "close": 6.135, "volume": 819707}, "trend_line": 7.622, "activity_lines": {"activity_5": 6.4769, "activity_10": 6.611427, "activity_20": 7.438579, "activity_30": 7.563213}, "trend_signal": 0, "fair_value": 29.4735, "relative_strength": -69.492243, "rate_of_change": -2.7185705169112966, "market_dynamics": 0.100165, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.985, "high": 6.405, "low": 5.85, "close": 6.105, "volume": 799227}, "trend_line": 7.43605, "activity_lines": {"activity_5": 6.263, "activity_10": 6.513055, "activity_20": 7.251071, "activity_30": 7.465342}, "trend_signal": 0, "fair_value": 29.087635, "relative_strength": -68.428178, "rate_of_change": -2.4396483862503286, "market_dynamics": -0.052788, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.682, "close": 5.7825, "volume": 493507}, "trend_line": 7.3987, "activity_lines": {"activity_5": 5.9836, "activity_10": 6.364227, "activity_20": 7.031636, "activity_30": 7.358661}, "trend_signal": 0, "fair_value": 28.707394, "relative_strength": -68.725638, "rate_of_change": -0.5022827979908687, "market_dynamics": -0.145024, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.985, "high": 6.1455, "low": 5.6625, "close": 5.8485, "volume": 489320}, "trend_line": 7.39615, "activity_lines": {"activity_5": 5.9205, "activity_10": 6.247418, "activity_20": 6.842443, "activity_30": 7.258648}, "trend_signal": 0, "fair_value": 28.362192, "relative_strength": -67.007393, "rate_of_change": -0.03446551421195986, "market_dynamics": -0.194525, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 5.991, "low": 5.3865, "close": 5.4, "volume": 413588}, "trend_line": 7.37315, "activity_lines": {"activity_5": 5.7391, "activity_10": 6.059155, "activity_20": 6.63335, "activity_30": 7.129865}, "trend_signal": 0, "fair_value": 28.031423, "relative_strength": -66.482068, "rate_of_change": -0.3109726006097725, "market_dynamics": -0.240376, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52, "high": 5.775, "low": 4.8, "close": 5.649, "volume": 318667}, "trend_line": 7.3465, "activity_lines": {"activity_5": 5.6707, "activity_10": 5.9298, "activity_20": 6.470279, "activity_30": 7.018629}, "trend_signal": 0, "fair_value": 27.72725, "relative_strength": -64.815526, "rate_of_change": -0.3614466001641098, "market_dynamics": -0.145521, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.553, "high": 6.0165, "low": 5.55, "close": 5.6985, "volume": 1903685}, "trend_line": 7.33645, "activity_lines": {"activity_5": 5.6512, "activity_10": 5.829191, "activity_20": 6.32995, "activity_30": 6.912306}, "trend_signal": 0, "fair_value": 27.432048, "relative_strength": -63.350334, "rate_of_change": -0.13679983665690695, "market_dynamics": 0.023719, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.865, "high": 6.15, "low": 5.67, "close": 5.9385, "volume": 464487}, "trend_line": 7.3144, "activity_lines": {"activity_5": 5.7388, "activity_10": 5.791064, "activity_20": 6.228271, "activity_30": 6.822116}, "trend_signal": 0, "fair_value": 27.140308, "relative_strength": -60.764366, "rate_of_change": -0.3005540826966738, "market_dynamics": 0.250727, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.709, "high": 6.15, "low": 5.7015, "close": 5.88, "volume": 406296}, "trend_line": 7.31565, "activity_lines": {"activity_5": 5.7965, "activity_10": 5.792455, "activity_20": 6.139171, "activity_30": 6.729574}, "trend_signal": 0, "fair_value": 26.811654, "relative_strength": -60.615262, "rate_of_change": 0.017089576725360267, "market_dynamics": 0.539469, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.955, "high": 6.15, "low": 4.506, "close": 5.19, "volume": 1242275}, "trend_line": 7.299, "activity_lines": {"activity_5": 5.6221, "activity_10": 5.676327, "activity_20": 6.0038, "activity_30": 6.592435}, "trend_signal": 0, "fair_value": 26.451654, "relative_strength": -64.266207, "rate_of_change": -0.22759426708493963, "market_dynamics": 0.609914, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 5.69, "low": 0.3365, "close": 4.62, "volume": 642161}, "trend_line": 7.25295, "activity_lines": {"activity_5": 5.2717, "activity_10": 5.468564, "activity_20": 5.835807, "activity_30": 6.419597}, "trend_signal": 0, "fair_value": 26.045692, "relative_strength": -66.242414, "rate_of_change": -0.6309083436087155, "market_dynamics": 0.552016, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 5.04, "low": 3.34, "close": 3.72, "volume": 6725374}, "trend_line": 7.18195, "activity_lines": {"activity_5": 4.6899, "activity_10": 5.124709, "activity_20": 5.606414, "activity_30": 6.191665}, "trend_signal": 0, "fair_value": 25.654154, "relative_strength": -72.083303, "rate_of_change": -0.9789120288985946, "market_dynamics": 0.380092, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36, "high": 3.93, "low": 3.2, "close": 3.41, "volume": 505372}, "trend_line": 6.935167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.767855, "activity_20": 5.360998, "activity_30": 5.948313}, "trend_signal": 0, "fair_value": 25.204859, "relative_strength": -73.714856, "rate_of_change": -3.436155918657186, "market_dynamics": 0.031272, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64, "high": 3.7899, "low": 3.0, "close": 3.0, "volume": 449978}, "trend_line": 6.680517, "activity_lines": {"activity_5": 3.615333, "activity_10": 4.379591, "activity_20": 5.093074, "activity_30": 5.694431}, "trend_signal": 0, "fair_value": 24.78659, "relative_strength": -75.138124, "rate_of_change": -3.671865435972917, "market_dynamics": -0.279046, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.06, "high": 3.2655, "low": 2.62, "close": 2.97, "volume": 229156}, "trend_line": 6.443367, "activity_lines": {"activity_5": 3.276, "activity_10": 4.037664, "activity_20": 4.8385, "activity_30": 5.455043}, "trend_signal": 0, "fair_value": 24.434474, "relative_strength": -73.268445, "rate_of_change": -3.5498749572824937, "market_dynamics": -0.552866, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.8, "close": 2.97, "volume": 111995}, "trend_line": 6.227867, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.739918, "activity_20": 4.599069, "activity_30": 5.230955}, "trend_signal": 0, "fair_value": 24.096782, "relative_strength": -71.620063, "rate_of_change": -3.3445246871705505, "market_dynamics": -0.798401, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89, "high": 3.38, "low": 2.8001, "close": 3.2499, "volume": 248350}, "trend_line": 6.035697, "activity_lines": {"activity_5": 3.096633, "activity_10": 3.541773, "activity_20": 4.404224, "activity_30": 5.038828}, "trend_signal": 0, "fair_value": 23.793576, "relative_strength": -66.203106, "rate_of_change": -3.0856471405057295, "market_dynamics": -0.841162, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.66, "low": 2.84, "close": 2.91, "volume": 1047309}, "trend_line": 5.807697, "activity_lines": {"activity_5": 3.02664, "activity_10": 3.326347, "activity_20": 4.193603, "activity_30": 4.83717}, "trend_signal": 0, "fair_value": 23.455499, "relative_strength": -66.01988, "rate_of_change": -3.7775256113751197, "market_dynamics": -0.817639, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.7, "close": 2.99, "volume": 109944}, "trend_line": 5.575263, "activity_lines": {"activity_5": 3.016647, "activity_10": 3.180531, "activity_20": 4.018158, "activity_30": 4.655383}, "trend_signal": 0, "fair_value": 23.155435, "relative_strength": -62.89394, "rate_of_change": -4.002171600894476, "market_dynamics": -0.759243, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.9298, "close": 3.0, "volume": 68209}, "trend_line": 5.350613, "activity_lines": {"activity_5": 3.010653, "activity_10": 3.089078, "activity_20": 3.859506, "activity_30": 4.489237}, "trend_signal": 0, "fair_value": 22.840051, "relative_strength": -60.225023, "rate_of_change": -4.029406325764356, "market_dynamics": -0.688365, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.6, "close": 2.68, "volume": 45897}, "trend_line": 5.115747, "activity_lines": {"activity_5": 2.895993, "activity_10": 2.979262, "activity_20": 3.68395, "activity_30": 4.31694}, "trend_signal": 0, "fair_value": 22.559153, "relative_strength": -63.311339, "rate_of_change": -4.389515743336329, "market_dynamics": -0.6773, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 3.3399, "low": 2.52, "close": 3.32, "volume": 136111}, "trend_line": 5.007913, "activity_lines": {"activity_5": 3.014, "activity_10": 3.021082, "activity_20": 3.585798, "activity_30": 4.201085}, "trend_signal": 0, "fair_value": 22.301589, "relative_strength": -55.353128, "rate_of_change": -2.107883755783848, "market_dynamics": -0.507568, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.27, "high": 4.0, "low": 2.425, "close": 2.49, "volume": 792531}, "trend_line": 4.861463, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.919265, "activity_20": 3.42186, "activity_30": 4.038639}, "trend_signal": 0, "fair_value": 22.036781, "relative_strength": -65.617312, "rate_of_change": -2.9243718890484045, "market_dynamics": -0.371365, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 4.66, "low": 1.9562, "close": 3.05, "volume": 44844594}, "trend_line": 4.74968, "activity_lines": {"activity_5": 2.902, "activity_10": 2.935995, "activity_20": 3.326934, "activity_30": 3.92177}, "trend_signal": 0, "fair_value": 21.742871, "relative_strength": -56.172104, "rate_of_change": -2.2993695519229496, "market_dynamics": 0.069525, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.15, "close": 2.27, "volume": 2295560}, "trend_line": 4.620347, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.809996, "activity_20": 3.171049, "activity_30": 3.761791}, "trend_signal": 0, "fair_value": 21.467999, "relative_strength": -64.744623, "rate_of_change": -2.7229834430951123, "market_dynamics": 0.387603, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 3.2584, "low": 2.27, "close": 2.97, "volume": 822768}, "trend_line": 4.494847, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.823998, "activity_20": 3.096735, "activity_30": 3.655317}, "trend_signal": 0, "fair_value": 21.187999, "relative_strength": -55.877168, "rate_of_change": -2.7162462040188697, "market_dynamics": 0.671599, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.5, "close": 2.54, "volume": 2453638}, "trend_line": 4.355013, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.759818, "activity_20": 2.994226, "activity_30": 3.529198}, "trend_signal": 0, "fair_value": 20.882166, "relative_strength": -62.212922, "rate_of_change": -3.1109846453060683, "market_dynamics": 0.943715, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.34, "close": 2.94, "volume": 708474}, "trend_line": 4.163113, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.781273, "activity_20": 2.944853, "activity_30": 3.437907}, "trend_signal": 0, "fair_value": 20.613512, "relative_strength": -55.977037, "rate_of_change": -4.4064162380227, "market_dynamics": 0.942062, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.1716, "low": 2.7, "close": 2.74, "volume": 418023}, "trend_line": 4.043897, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.765818, "activity_20": 2.89071, "activity_30": 3.346093}, "trend_signal": 0, "fair_value": 20.344538, "relative_strength": -58.381505, "rate_of_change": -2.863626329624004, "market_dynamics": 1.032735, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 154409}, "trend_line": 3.93723, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.738545, "activity_20": 2.842949, "activity_30": 3.256164}, "trend_signal": 0, "fair_value": 20.079794, "relative_strength": -59.502239, "rate_of_change": -2.6377279144350183, "market_dynamics": 0.960785, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.39, "close": 2.69, "volume": 289935}, "trend_line": 3.822397, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.724909, "activity_20": 2.811092, "activity_30": 3.175698}, "trend_signal": 0, "fair_value": 19.825884, "relative_strength": -58.309295, "rate_of_change": -2.9165936457865036, "market_dynamics": 0.936555, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.37, "close": 2.42, "volume": 212635}, "trend_line": 3.699563, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.662, "activity_20": 2.762712, "activity_30": 3.08522}, "trend_signal": 0, "fair_value": 19.572166, "relative_strength": -61.901095, "rate_of_change": -3.213533288143542, "market_dynamics": 0.845766, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.31, "close": 2.39, "volume": 416880}, "trend_line": 3.58648, "activity_lines": {"activity_5": 2.516, "activity_10": 2.61, "activity_20": 2.717665, "activity_30": 3.000732}, "trend_signal": 0, "fair_value": 19.32114, "relative_strength": -61.091599, "rate_of_change": -3.0566583134278305, "market_dynamics": 0.786327, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.25, "close": 2.26, "volume": 178716}, "trend_line": 3.466863, "activity_lines": {"activity_5": 2.41, "activity_10": 2.536182, "activity_20": 2.665094, "activity_30": 2.915153}, "trend_signal": 0, "fair_value": 19.101012, "relative_strength": -64.514442, "rate_of_change": -3.3352200486270625, "market_dynamics": 0.716748, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.47, "low": 1.84, "close": 1.85, "volume": 430510}, "trend_line": 3.34853, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.402182, "activity_20": 2.576999, "activity_30": 2.810839}, "trend_signal": 0, "fair_value": 18.89941, "relative_strength": -68.736257, "rate_of_change": -3.4132586144880905, "market_dynamics": 0.597362, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.85, "close": 2.26, "volume": 184061}, "trend_line": 3.235563, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.350364, "activity_20": 2.533285, "activity_30": 2.740612}, "trend_signal": 0, "fair_value": 18.702358, "relative_strength": -61.056133, "rate_of_change": -3.3736296225507854, "market_dynamics": 0.545003, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.27, "close": 2.28, "volume": 114793}, "trend_line": 3.121613, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.315091, "activity_20": 2.494857, "activity_30": 2.678962}, "trend_signal": 0, "fair_value": 18.536204, "relative_strength": -59.553965, "rate_of_change": -3.5217982156428413, "market_dynamics": 0.547943, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.0601, "close": 2.12, "volume": 203968}, "trend_line": 2.99433, "activity_lines": {"activity_5": 2.164, "activity_10": 2.255455, "activity_20": 2.44581, "activity_30": 2.614342}, "trend_signal": 0, "fair_value": 18.364217, "relative_strength": -62.262706, "rate_of_change": -4.077475330862597, "market_dynamics": 0.468424, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.08, "volume": 110973}, "trend_line": 2.867663, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.203455, "activity_20": 2.396714, "activity_30": 2.555353}, "trend_signal": 0, "fair_value": 18.209281, "relative_strength": -61.992037, "rate_of_change": -4.230228465132443, "market_dynamics": 0.471107, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1443, "high": 2.1443, "low": 1.625, "close": 1.97, "volume": 254218}, "trend_line": 2.76033, "activity_lines": {"activity_5": 2.09, "activity_10": 2.143455, "activity_20": 2.341476, "activity_30": 2.497439}, "trend_signal": 0, "fair_value": 17.982487, "relative_strength": -61.737853, "rate_of_change": -3.742873552436241, "market_dynamics": 0.339615, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.4814, "low": 1.86, "close": 2.46, "volume": 317024}, "trend_line": 2.68833, "activity_lines": {"activity_5": 2.196, "activity_10": 2.184909, "activity_20": 2.33781, "activity_30": 2.478063}, "trend_signal": 0, "fair_value": 17.811717, "relative_strength": -50.771087, "rate_of_change": -2.6083837802001955, "market_dynamics": 0.418652, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.916, "close": 2.31, "volume": 182520}, "trend_line": 2.64133, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.203273, "activity_20": 2.320905, "activity_30": 2.453655}, "trend_signal": 0, "fair_value": 17.664025, "relative_strength": -51.441659, "rate_of_change": -1.7482972700524173, "market_dynamics": 0.511904, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.12, "close": 2.1264, "volume": 136901}, "trend_line": 2.598543, "activity_lines": {"activity_5": 2.218133, "activity_10": 2.190255, "activity_20": 2.291324, "activity_30": 2.420434}, "trend_signal": 0, "fair_value": 17.508425, "relative_strength": -52.328998, "rate_of_change": -1.619903609166599, "market_dynamics": 0.534502, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.36, "low": 1.985, "close": 2.18, "volume": 205675}, "trend_line": 2.57121, "activity_lines": {"activity_5": 2.21504, "activity_10": 2.191775, "activity_20": 2.268579, "activity_30": 2.393431}, "trend_signal": 0, "fair_value": 17.368553, "relative_strength": -51.267258, "rate_of_change": -1.0518586761889108, "market_dynamics": 0.714873, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.255, "low": 2.06, "close": 2.19, "volume": 62803}, "trend_line": 2.54521, "activity_lines": {"activity_5": 2.208613, "activity_10": 2.196567, "activity_20": 2.25093, "activity_30": 2.368837}, "trend_signal": 0, "fair_value": 17.24413, "relative_strength": -50.415858, "rate_of_change": -1.0111970628614637, "market_dynamics": 0.648289, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.1133, "close": 2.47, "volume": 528577}, "trend_line": 2.528543, "activity_lines": {"activity_5": 2.280853, "activity_10": 2.246087, "activity_20": 2.260328, "activity_30": 2.363984}, "trend_signal": 0, "fair_value": 17.07054, "relative_strength": -41.91264, "rate_of_change": -0.6548379112136125, "market_dynamics": 0.85581, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.73, "low": 2.12, "close": 2.365, "volume": 240213}, "trend_line": 2.499047, "activity_lines": {"activity_5": 2.317427, "activity_10": 2.272698, "activity_20": 2.262107, "activity_30": 2.353433}, "trend_signal": 0, "fair_value": 16.851085, "relative_strength": -43.155609, "rate_of_change": -1.166521589706007, "market_dynamics": 1.058891, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.95, "low": 2.27, "close": 2.84, "volume": 313778}, "trend_line": 2.496713, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.384127, "activity_20": 2.309957, "activity_30": 2.37543}, "trend_signal": 0, "fair_value": 16.668329, "relative_strength": -31.950452, "rate_of_change": -0.09339560240362972, "market_dynamics": 1.271937, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.18, "close": 2.31, "volume": 280035}, "trend_line": 2.474047, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.386102, "activity_20": 2.307808, "activity_30": 2.363384}, "trend_signal": 0, "fair_value": 16.477367, "relative_strength": -41.774355, "rate_of_change": -0.9078336196431096, "market_dynamics": 1.399768, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.4, "low": 1.925, "close": 2.01, "volume": 141130}, "trend_line": 2.441047, "activity_lines": {"activity_5": 2.334, "activity_10": 2.329349, "activity_20": 2.279134, "activity_30": 2.333446}, "trend_signal": 0, "fair_value": 16.280637, "relative_strength": -45.366357, "rate_of_change": -1.3338469317680675, "market_dynamics": 1.220401, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.67, "low": 2.03, "close": 2.62, "volume": 387983}, "trend_line": 2.439047, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.382778, "activity_20": 2.311604, "activity_30": 2.344991}, "trend_signal": 0, "fair_value": 16.09647, "relative_strength": -24.58197, "rate_of_change": -0.08193205620376108, "market_dynamics": 1.286123, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.45, "close": 2.6, "volume": 130881}, "trend_line": 2.415047, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.429662, "activity_20": 2.342502, "activity_30": 2.355375}, "trend_signal": 0, "fair_value": 15.90256, "relative_strength": -21.525747, "rate_of_change": -0.9839908784045581, "market_dynamics": 1.211105, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.47, "close": 2.66, "volume": 134310}, "trend_line": 2.420713, "activity_lines": {"activity_5": 2.526, "activity_10": 2.482182, "activity_20": 2.378257, "activity_30": 2.371178}, "trend_signal": 0, "fair_value": 15.713842, "relative_strength": -18.023154, "rate_of_change": 0.23461241126984989, "market_dynamics": 1.210197, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.45, "close": 2.8, "volume": 316269}, "trend_line": 2.41238, "activity_lines": {"activity_5": 2.646, "activity_10": 2.550455, "activity_20": 2.42606, "activity_30": 2.395649}, "trend_signal": 0, "fair_value": 15.530829, "relative_strength": -9.625734, "rate_of_change": -0.34423742095820214, "market_dynamics": 1.441901, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.7647, "low": 1.95, "close": 2.01, "volume": 1340877}, "trend_line": 2.403713, "activity_lines": {"activity_5": 2.47, "activity_10": 2.463818, "activity_20": 2.396053, "activity_30": 2.369689}, "trend_signal": 0, "fair_value": 15.34456, "relative_strength": -26.206695, "rate_of_change": -0.3592717565226034, "market_dynamics": 1.219284, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.74, "close": 1.975, "volume": 136764}, "trend_line": 2.370547, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.374091, "activity_20": 2.361951, "activity_30": 2.34203}, "trend_signal": 0, "fair_value": 15.213951, "relative_strength": -30.676572, "rate_of_change": -1.379782028886145, "market_dynamics": 0.948833, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.88, "close": 1.92, "volume": 66652}, "trend_line": 2.34988, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.283364, "activity_20": 2.323969, "activity_30": 2.312962}, "trend_signal": 0, "fair_value": 15.073374, "relative_strength": -29.135914, "rate_of_change": -0.8718240979824484, "market_dynamics": 0.56359, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.7272, "close": 1.97, "volume": 169921}, "trend_line": 2.317547, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.209818, "activity_20": 2.292462, "activity_30": 2.288454}, "trend_signal": 0, "fair_value": 14.937925, "relative_strength": -29.670351, "rate_of_change": -1.3759426013243394, "market_dynamics": 0.062738, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23, "high": 3.2, "low": 2.23, "close": 2.68, "volume": 1304578}, "trend_line": 2.315547, "activity_lines": {"activity_5": 2.2, "activity_10": 2.281182, "activity_20": 2.329289, "activity_30": 2.311838}, "trend_signal": 0, "fair_value": 14.810874, "relative_strength": -5.143296, "rate_of_change": -0.08629814195784509, "market_dynamics": 0.116998, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.49, "high": 2.9, "low": 2.4, "close": 2.85, "volume": 276071}, "trend_line": 2.322213, "activity_lines": {"activity_5": 2.446333, "activity_10": 2.376727, "activity_20": 2.379449, "activity_30": 2.346319}, "trend_signal": 1, "fair_value": 14.694528, "relative_strength": 3.699603, "rate_of_change": 0.28788014235945375, "market_dynamics": 0.245248, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.29, "close": 2.44, "volume": 353587}, "trend_line": 2.31388, "activity_lines": {"activity_5": 2.5, "activity_10": 2.382455, "activity_20": 2.38637, "activity_30": 2.353918}, "trend_signal": 1, "fair_value": 14.553438, "relative_strength": -14.470582, "rate_of_change": -0.3588387456275511, "market_dynamics": 0.384944, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.46, "high": 2.4913, "low": 1.8, "close": 1.97, "volume": 542643}, "trend_line": 2.29888, "activity_lines": {"activity_5": 2.366, "activity_10": 2.306, "activity_20": 2.348626, "activity_30": 2.331732}, "trend_signal": 1, "fair_value": 14.406451, "relative_strength": -27.357831, "rate_of_change": -0.6482617940429116, "market_dynamics": 0.387543, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.2456, "low": 1.95, "close": 2.16, "volume": 193368}, "trend_line": 2.291213, "activity_lines": {"activity_5": 2.292, "activity_10": 2.275545, "activity_20": 2.330595, "activity_30": 2.322772}, "trend_signal": 0, "fair_value": 14.263566, "relative_strength": -20.090931, "rate_of_change": -0.33351023106904626, "market_dynamics": 0.124765, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.3099, "low": 2.1, "close": 2.1705, "volume": 125055}, "trend_line": 2.28823, "activity_lines": {"activity_5": 2.208833, "activity_10": 2.256091, "activity_20": 2.313405, "activity_30": 2.314984}, "trend_signal": 0, "fair_value": 14.139018, "relative_strength": -20.164597, "rate_of_change": -0.1301930462161291, "market_dynamics": -0.081817, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.14, "close": 2.18, "volume": 177887}, "trend_line": 2.29923, "activity_lines": {"activity_5": 2.1628, "activity_10": 2.249809, "activity_20": 2.297164, "activity_30": 2.308002}, "trend_signal": 0, "fair_value": 14.016454, "relative_strength": -18.440751, "rate_of_change": 0.4807209065522312, "market_dynamics": -0.250044, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.05, "close": 2.08, "volume": 230376}, "trend_line": 2.29323, "activity_lines": {"activity_5": 2.1281, "activity_10": 2.222255, "activity_20": 2.271448, "activity_30": 2.293858}, "trend_signal": 0, "fair_value": 13.893249, "relative_strength": -21.466823, "rate_of_change": -0.2609569290588687, "market_dynamics": -0.284639, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.45, "low": 1.98, "close": 2.15, "volume": 468816}, "trend_line": 2.288897, "activity_lines": {"activity_5": 2.140733, "activity_10": 2.205518, "activity_20": 2.254255, "activity_30": 2.284617}, "trend_signal": 0, "fair_value": 13.766646, "relative_strength": -21.364971, "rate_of_change": -0.18894746710970642, "market_dynamics": -0.298629, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.1, "high": 2.192, "low": 1.95, "close": 2.12, "volume": 3179260}, "trend_line": 2.288897, "activity_lines": {"activity_5": 2.131367, "activity_10": 2.179145, "activity_20": 2.235229, "activity_30": 2.27372}, "trend_signal": 0, "fair_value": 13.633121, "relative_strength": -22.939623, "rate_of_change": 0.0, "market_dynamics": -0.272945, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.07, "close": 2.39, "volume": 802615}, "trend_line": 2.29923, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.199136, "activity_20": 2.245345, "activity_30": 2.280243}, "trend_signal": 0, "fair_value": 13.501326, "relative_strength": -12.024709, "rate_of_change": 0.45144014780919134, "market_dynamics": 0.048372, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.21, "close": 2.23, "volume": 437757}, "trend_line": 2.307897, "activity_lines": {"activity_5": 2.23, "activity_10": 2.195309, "activity_20": 2.239843, "activity_30": 2.275777}, "trend_signal": 0, "fair_value": 13.365621, "relative_strength": -18.246277, "rate_of_change": 0.3769522840255207, "market_dynamics": 0.294727, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.2, "close": 2.35, "volume": 315106}, "trend_line": 2.30423, "activity_lines": {"activity_5": 2.282, "activity_10": 2.224573, "activity_20": 2.244721, "activity_30": 2.278493}, "trend_signal": 0, "fair_value": 13.241262, "relative_strength": -13.824621, "rate_of_change": -0.1588892398577617, "market_dynamics": 0.527134, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.0551, "close": 2.13, "volume": 120402}, "trend_line": 2.29823, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.215473, "activity_20": 2.229933, "activity_30": 2.267252}, "trend_signal": 0, "fair_value": 13.115492, "relative_strength": -19.202346, "rate_of_change": -0.2603906728060907, "market_dynamics": 0.553023, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.65, "close": 1.79, "volume": 11958062}, "trend_line": 2.287017, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.141645, "activity_20": 2.185002, "activity_30": 2.234463}, "trend_signal": 0, "fair_value": 12.976005, "relative_strength": -33.775028, "rate_of_change": -0.48789720785126545, "market_dynamics": 0.205229, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.68, "close": 1.92, "volume": 640653}, "trend_line": 2.27835, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.098182, "activity_20": 2.156595, "activity_30": 2.210785}, "trend_signal": 0, "fair_value": 12.822928, "relative_strength": -28.222324, "rate_of_change": -0.37896526348514153, "market_dynamics": -0.14714, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.79, "close": 1.91, "volume": 223017}, "trend_line": 2.269017, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.057455, "activity_20": 2.131426, "activity_30": 2.18702}, "trend_signal": 0, "fair_value": 12.639979, "relative_strength": -27.359825, "rate_of_change": -0.4096385542168787, "market_dynamics": -0.523168, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8974, "close": 1.977, "volume": 179806}, "trend_line": 2.252583, "activity_lines": {"activity_5": 1.933, "activity_10": 2.033818, "activity_20": 2.113114, "activity_30": 2.168181}, "trend_signal": 0, "fair_value": 12.46996, "relative_strength": -23.655066, "rate_of_change": -0.7242783989718825, "market_dynamics": -0.627507, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.9254, "close": 2.06, "volume": 122223}, "trend_line": 2.242417, "activity_lines": {"activity_5": 1.9712, "activity_10": 2.027145, "activity_20": 2.102698, "activity_30": 2.155756}, "trend_signal": 0, "fair_value": 12.299512, "relative_strength": -20.723962, "rate_of_change": -0.45130412508661827, "market_dynamics": -0.555907, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.29, "low": 2.0238, "close": 2.14, "volume": 241505}, "trend_line": 2.219083, "activity_lines": {"activity_5": 2.040733, "activity_10": 2.036655, "activity_20": 2.099233, "activity_30": 2.149148}, "trend_signal": 0, "fair_value": 12.118037, "relative_strength": -18.214466, "rate_of_change": -1.0405736310418707, "market_dynamics": -0.291816, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.0, "close": 1.16, "volume": 22487909}, "trend_line": 2.18075, "activity_lines": {"activity_5": 1.760267, "activity_10": 1.867618, "activity_20": 2.001626, "activity_30": 2.08082}, "trend_signal": 0, "fair_value": 11.946627, "relative_strength": -55.968626, "rate_of_change": -1.7274252472755516, "market_dynamics": -0.341791, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.1, "close": 1.42, "volume": 6472123}, "trend_line": 2.161083, "activity_lines": {"activity_5": 1.617133, "activity_10": 1.768218, "activity_20": 1.936019, "activity_30": 2.03174}, "trend_signal": 0, "fair_value": 11.769191, "relative_strength": -44.968928, "rate_of_change": -0.9018456952883228, "market_dynamics": -0.487545, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.27, "close": 1.36, "volume": 2402134}, "trend_line": 2.119083, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.672636, "activity_20": 1.871507, "activity_30": 1.980057}, "trend_signal": 0, "fair_value": 11.576947, "relative_strength": -47.126229, "rate_of_change": -1.9434700101754656, "market_dynamics": -0.716007, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.3, "close": 1.34, "volume": 1265278}, "trend_line": 2.077083, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.591418, "activity_20": 1.810233, "activity_30": 1.929794}, "trend_signal": 0, "fair_value": 11.384576, "relative_strength": -45.932431, "rate_of_change": -1.9819893793683314, "market_dynamics": -1.04453, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.33, "close": 1.45, "volume": 1559258}, "trend_line": 2.03675, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.544564, "activity_20": 1.762436, "activity_30": 1.889337}, "trend_signal": 0, "fair_value": 11.195794, "relative_strength": -42.079057, "rate_of_change": -1.9418097399092842, "market_dynamics": -1.070247, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.35, "close": 1.39, "volume": 776285}, "trend_line": 1.98975, "activity_lines": {"activity_5": 1.394, "activity_10": 1.492982, "activity_20": 1.712305, "activity_30": 1.847611}, "trend_signal": 0, "fair_value": 11.014319, "relative_strength": -44.982003, "rate_of_change": -2.307597888793428, "market_dynamics": -1.108413, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.25, "close": 1.4, "volume": 776722}, "trend_line": 1.969417, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.452855, "activity_20": 1.666843, "activity_30": 1.809562}, "trend_signal": 0, "fair_value": 10.845409, "relative_strength": -44.94132, "rate_of_change": -1.0218871717552425, "market_dynamics": -1.105339, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.25, "close": 1.3, "volume": 469460}, "trend_line": 1.946917, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.403818, "activity_20": 1.615571, "activity_30": 1.766374}, "trend_signal": 0, "fair_value": 10.675858, "relative_strength": -46.673034, "rate_of_change": -1.1424700812473927, "market_dynamics": -1.088331, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.22, "close": 1.23, "volume": 267135}, "trend_line": 1.923917, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.354364, "activity_20": 1.561348, "activity_30": 1.720122}, "trend_signal": 0, "fair_value": 10.503502, "relative_strength": -49.048745, "rate_of_change": -1.1813549319257015, "market_dynamics": -1.044848, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.21, "close": 1.37, "volume": 345802}, "trend_line": 1.903917, "activity_lines": {"activity_5": 1.324, "activity_10": 1.345455, "activity_20": 1.524838, "activity_30": 1.684385}, "trend_signal": 0, "fair_value": 10.333438, "relative_strength": -40.819296, "rate_of_change": -1.0395458847756955, "market_dynamics": -0.934233, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.34, "close": 1.45, "volume": 270019}, "trend_line": 1.862917, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.365091, "activity_20": 1.499519, "activity_30": 1.6551}, "trend_signal": 0, "fair_value": 10.171098, "relative_strength": -39.677759, "rate_of_change": -2.153455218898731, "market_dynamics": -0.722429, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3192, "close": 1.37, "volume": 344200}, "trend_line": 1.813583, "activity_lines": {"activity_5": 1.368, "activity_10": 1.364909, "activity_20": 1.471057, "activity_30": 1.623299}, "trend_signal": 0, "fair_value": 10.013534, "relative_strength": -43.049365, "rate_of_change": -2.6482124539096477, "market_dynamics": -0.526859, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 282064}, "trend_line": 1.780583, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.380182, "activity_20": 1.45431, "activity_30": 1.599842}, "trend_signal": 0, "fair_value": 9.858406, "relative_strength": -38.069977, "rate_of_change": -1.819602411359167, "market_dynamics": -0.292149, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.22, "close": 1.27, "volume": 477354}, "trend_line": 1.75725, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.361091, "activity_20": 1.424705, "activity_30": 1.566901}, "trend_signal": 0, "fair_value": 9.692508, "relative_strength": -45.576512, "rate_of_change": -1.310413499398795, "market_dynamics": -0.201802, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.2259, "close": 1.27, "volume": 107648}, "trend_line": 1.727583, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.343273, "activity_20": 1.399195, "activity_30": 1.535466}, "trend_signal": 0, "fair_value": 9.499688, "relative_strength": -45.495974, "rate_of_change": -1.6882629107981157, "market_dynamics": -0.062293, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.1601, "close": 1.27, "volume": 926079}, "trend_line": 1.697567, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.328727, "activity_20": 1.376162, "activity_30": 1.505944}, "trend_signal": 0, "fair_value": 9.278021, "relative_strength": -43.843014, "rate_of_change": -1.7374563190306942, "market_dynamics": 0.086756, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.25, "close": 1.405, "volume": 412475}, "trend_line": 1.671733, "activity_lines": {"activity_5": 1.327, "activity_10": 1.340909, "activity_20": 1.369081, "activity_30": 1.487069}, "trend_signal": 0, "fair_value": 9.066835, "relative_strength": -38.583679, "rate_of_change": -1.5218250590403875, "market_dynamics": 0.244143, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 312793}, "trend_line": 1.649067, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.352091, "activity_20": 1.363929, "activity_30": 1.469538}, "trend_signal": 0, "fair_value": 8.849848, "relative_strength": -37.63202, "rate_of_change": -1.3558385220606313, "market_dynamics": 0.480408, "expectation": {"probability": 43.7127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.28, "close": 1.34, "volume": 302558}, "trend_line": 1.622067, "activity_lines": {"activity_5": 1.355, "activity_10": 1.350545, "activity_20": 1.35581, "activity_30": 1.449598}, "trend_signal": 0, "fair_value": 8.625746, "relative_strength": -39.80288, "rate_of_change": -1.637289449124877, "market_dynamics": 0.497837, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.21, "close": 1.23, "volume": 232890}, "trend_line": 1.5924, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.327, "activity_20": 1.340643, "activity_30": 1.424303}, "trend_signal": 0, "fair_value": 8.404784, "relative_strength": -43.830366, "rate_of_change": -1.8289626754011943, "market_dynamics": 0.440401, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.09, "close": 1.25, "volume": 497465}, "trend_line": 1.5544, "activity_lines": {"activity_5": 1.293, "activity_10": 1.309636, "activity_20": 1.331714, "activity_30": 1.402213}, "trend_signal": 0, "fair_value": 8.198374, "relative_strength": -40.968496, "rate_of_change": -2.3863350916855084, "market_dynamics": 0.326563, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.1, "close": 1.14, "volume": 367587}, "trend_line": 1.518067, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.275909, "activity_20": 1.311881, "activity_30": 1.375477}, "trend_signal": 0, "fair_value": 7.976835, "relative_strength": -44.422624, "rate_of_change": -2.3374292331446185, "market_dynamics": 0.117387, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.185, "low": 1.11, "close": 1.13, "volume": 142888}, "trend_line": 1.4774, "activity_lines": {"activity_5": 1.184, "activity_10": 1.244545, "activity_20": 1.292429, "activity_30": 1.350441}, "trend_signal": 0, "fair_value": 7.775425, "relative_strength": -44.736188, "rate_of_change": -2.6788672700216796, "market_dynamics": -0.022745, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.3199, "low": 1.1, "close": 1.29, "volume": 311828}, "trend_line": 1.4494, "activity_lines": {"activity_5": 1.208, "activity_10": 1.248091, "activity_20": 1.28931, "activity_30": 1.338351}, "trend_signal": 0, "fair_value": 7.567348, "relative_strength": -36.075809, "rate_of_change": -1.8952213347773132, "market_dynamics": 0.060866, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.3861, "low": 1.135, "close": 1.18, "volume": 398691}, "trend_line": 1.429067, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.231273, "activity_20": 1.275952, "activity_30": 1.32097}, "trend_signal": 0, "fair_value": 7.377797, "relative_strength": -39.607933, "rate_of_change": -1.402856354353521, "market_dynamics": -0.013987, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.145, "close": 1.26, "volume": 368749}, "trend_line": 1.407067, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.230636, "activity_20": 1.2715, "activity_30": 1.310062}, "trend_signal": 0, "fair_value": 7.198374, "relative_strength": -33.554287, "rate_of_change": -1.5394659592587343, "market_dynamics": 0.194335, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.16, "close": 1.2, "volume": 434385}, "trend_line": 1.3834, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.219273, "activity_20": 1.261952, "activity_30": 1.296703}, "trend_signal": 0, "fair_value": 7.007989, "relative_strength": -34.061885, "rate_of_change": -1.682009456550406, "market_dynamics": 0.339201, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.2599, "low": 1.1201, "close": 1.16, "volume": 196477}, "trend_line": 1.356167, "activity_lines": {"activity_5": 1.202, "activity_10": 1.204364, "activity_20": 1.249548, "activity_30": 1.28229}, "trend_signal": 0, "fair_value": 6.827925, "relative_strength": -32.502128, "rate_of_change": -1.9685557322538718, "market_dynamics": 0.302728, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.15, "high": 1.2195, "low": 1.11, "close": 1.2, "volume": 258691}, "trend_line": 1.3275, "activity_lines": {"activity_5": 1.196, "activity_10": 1.201091, "activity_20": 1.241619, "activity_30": 1.272215}, "trend_signal": 0, "fair_value": 6.64331, "relative_strength": -31.67544, "rate_of_change": -2.113825214741252, "market_dynamics": 0.461472, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.08, "close": 1.18, "volume": 308329}, "trend_line": 1.2955, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.196727, "activity_20": 1.231929, "activity_30": 1.262699}, "trend_signal": 0, "fair_value": 6.462412, "relative_strength": -34.663172, "rate_of_change": -2.4105461393596843, "market_dynamics": 0.435339, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.1572, "close": 1.18, "volume": 261525}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.193273, "activity_20": 1.223143, "activity_30": 1.255247}, "trend_signal": 0, "fair_value": 6.276707, "relative_strength": -37.439434, "rate_of_change": 0.05148591277498827, "market_dynamics": 0.371302, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.15, "close": 1.16, "volume": 389310}, "trend_line": 1.2875, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.187455, "activity_20": 1.213738, "activity_30": 1.246462}, "trend_signal": 0, "fair_value": 6.086066, "relative_strength": -38.905348, "rate_of_change": -0.6686638372987416, "market_dynamics": 0.400857, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.11, "volume": 243570}, "trend_line": 1.279167, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.172182, "activity_20": 1.200571, "activity_30": 1.235011}, "trend_signal": 0, "fair_value": 5.900874, "relative_strength": -40.89435, "rate_of_change": -0.6472233009708851, "market_dynamics": 0.245819, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.11, "volume": 5186783}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.134, "activity_10": 1.157273, "activity_20": 1.189024, "activity_30": 1.224097}, "trend_signal": 0, "fair_value": 5.722412, "relative_strength": -42.258665, "rate_of_change": -0.5993744366450877, "market_dynamics": 0.310522, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.01, "close": 1.01, "volume": 1124146}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.088, "activity_10": 1.127455, "activity_20": 1.168714, "activity_30": 1.207226}, "trend_signal": 0, "fair_value": 5.56831, "relative_strength": -46.032026, "rate_of_change": -1.1535194651985832, "market_dynamics": 0.280986, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.8404, "close": 0.955, "volume": 673176}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.035, "activity_10": 1.090727, "activity_20": 1.144405, "activity_30": 1.187753}, "trend_signal": 0, "fair_value": 5.395585, "relative_strength": -48.626572, "rate_of_change": -1.153693450124255, "market_dynamics": 0.053309, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.8999, "close": 0.93, "volume": 413335}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.055, "activity_20": 1.119214, "activity_30": 1.167602}, "trend_signal": 0, "fair_value": 5.219816, "relative_strength": -50.301108, "rate_of_change": -1.2610145588984563, "market_dynamics": -0.1322, "expectation": {"probability": 41.1271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa621307-fa10-49b7-8abf-d5cc5855702d/", "share_image": "https://sharemaestro.com/terminal/fa621307-fa10-49b7-8abf-d5cc5855702d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}