{"ticker": {"uuid": "fa640cc9-e043-4b1b-9a4e-a0deeac05747", "symbol": "ZAP", "name": "GLOBAL X U.S. ELECTRIFICATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZAP fell 0.15%, moving from 33.74 to 33.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.69"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.21, "high": 34.4, "low": 33.31, "close": 33.69, "volume": 465467}, "trend_line": 32.336974, "activity_lines": {"activity_5": 33.945083, "activity_10": 33.806611, "activity_20": 33.599802, "activity_30": 33.162539}, "trend_signal": 1, "fair_value": 28.620826, "relative_strength": -6.283001, "rate_of_change": 0.4807680954086109, "market_dynamics": -0.073774, "expectation": {"probability": 58.6174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.461035, "high": 23.888207, "low": 23.461035, "close": 23.849711, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.850101, "high": 24.121139, "low": 23.649804, "close": 23.898955, "volume": 1228454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.64557, "high": 24.368616, "low": 23.596715, "close": 24.294553, "volume": 122387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.476096, "high": 24.476096, "low": 23.762821, "close": 23.850759, "volume": 552965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.821446, "high": 25.013495, "low": 23.450152, "close": 24.893802, "volume": 885706}, "trend_line": null, "activity_lines": {"activity_5": 24.293555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.296851, "high": 25.629062, "low": 25.140517, "close": 25.355477, "volume": 566552}, "trend_line": null, "activity_lines": {"activity_5": 24.692862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.476096, "high": 24.681285, "low": 23.665112, "close": 24.476096, "volume": 1225654}, "trend_line": null, "activity_lines": {"activity_5": 24.698658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.143886, "high": 24.763654, "low": 23.943191, "close": 24.554263, "volume": 94933}, "trend_line": null, "activity_lines": {"activity_5": 24.692033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.671514, "high": 24.896245, "low": 24.30022, "close": 24.593347, "volume": 90724}, "trend_line": null, "activity_lines": {"activity_5": 24.681122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.798536, "high": 25.404331, "low": 24.573805, "close": 24.656858, "volume": 91886}, "trend_line": null, "activity_lines": {"activity_5": 24.641876, "activity_10": 24.585667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.798536, "high": 24.925557, "low": 24.124637, "close": 24.456457, "volume": 196900}, "trend_line": null, "activity_lines": {"activity_5": 24.551625, "activity_10": 24.588226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.534721, "high": 24.534721, "low": 23.132207, "close": 23.559, "volume": 114282}, "trend_line": null, "activity_lines": {"activity_5": 24.222157, "activity_10": 24.416579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.391527, "high": 24.104802, "low": 23.342672, "close": 24.08614, "volume": 113118}, "trend_line": null, "activity_lines": {"activity_5": 24.129542, "activity_10": 24.346957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.046177, "high": 24.366662, "low": 24.007093, "close": 24.075489, "volume": 92082}, "trend_line": null, "activity_lines": {"activity_5": 24.064585, "activity_10": 24.279188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.378387, "high": 24.446783, "low": 23.70742, "close": 23.86053, "volume": 75941}, "trend_line": null, "activity_lines": {"activity_5": 23.962499, "activity_10": 24.168249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.704195, "high": 24.397929, "low": 22.539441, "close": 22.62787, "volume": 75046}, "trend_line": null, "activity_lines": {"activity_5": 23.502614, "activity_10": 23.851977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.902265, "high": 23.541631, "low": 21.773061, "close": 23.502329, "volume": 65602}, "trend_line": null, "activity_lines": {"activity_5": 23.456122, "activity_10": 23.744291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.802593, "high": 24.10158, "low": 23.590758, "close": 23.787266, "volume": 47589}, "trend_line": null, "activity_lines": {"activity_5": 23.508387, "activity_10": 23.706116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.718488, "high": 24.311843, "low": 22.991409, "close": 24.199932, "volume": 73939}, "trend_line": null, "activity_lines": {"activity_5": 23.718132, "activity_10": 23.756916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.249059, "high": 24.77963, "low": 24.150805, "close": 24.691201, "volume": 128258}, "trend_line": null, "activity_lines": {"activity_5": 24.083337, "activity_10": 23.904191, "activity_20": 24.073354, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.52417, "high": 25.113693, "low": 24.494694, "close": 24.828757, "volume": 80878}, "trend_line": null, "activity_lines": {"activity_5": 24.439016, "activity_10": 24.075853, "activity_20": 24.136712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.966312, "high": 25.663915, "low": 24.632249, "close": 25.663915, "volume": 143301}, "trend_line": null, "activity_lines": {"activity_5": 24.926356, "activity_10": 24.392591, "activity_20": 24.274946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.369153, "high": 25.880073, "low": 24.789455, "close": 25.359328, "volume": 98090}, "trend_line": null, "activity_lines": {"activity_5": 25.16806, "activity_10": 24.61568, "activity_20": 24.375768, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.67374, "high": 25.752343, "low": 25.359328, "close": 25.654089, "volume": 85265}, "trend_line": null, "activity_lines": {"activity_5": 25.403214, "activity_10": 24.869212, "activity_20": 24.499591, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.496883, "high": 26.027454, "low": 25.487058, "close": 25.663915, "volume": 127373}, "trend_line": null, "activity_lines": {"activity_5": 25.5447, "activity_10": 25.095829, "activity_20": 24.615763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.732693, "high": 25.968502, "low": 25.388706, "close": 25.762169, "volume": 94807}, "trend_line": null, "activity_lines": {"activity_5": 25.65409, "activity_10": 25.307521, "activity_20": 24.737626, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.978327, "high": 26.030107, "low": 25.555836, "close": 25.742518, "volume": 83658}, "trend_line": null, "activity_lines": {"activity_5": 25.694701, "activity_10": 25.458654, "activity_20": 24.85568, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.939026, "high": 26.489248, "low": 25.78182, "close": 26.322216, "volume": 156353}, "trend_line": null, "activity_lines": {"activity_5": 25.923305, "activity_10": 25.674455, "activity_20": 25.022913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.341867, "high": 26.57581, "low": 26.066756, "close": 26.543014, "volume": 118777}, "trend_line": null, "activity_lines": {"activity_5": 26.161316, "activity_10": 25.884311, "activity_20": 25.202756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890451, "expectation": {"probability": 66.3961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.631919, "high": 26.701067, "low": 26.004844, "close": 26.592406, "volume": 153744}, "trend_line": 24.713412, "activity_lines": {"activity_5": 26.356529, "activity_10": 26.060546, "activity_20": 25.378018, "activity_30": 25.056733}, "trend_signal": 1, "fair_value": 24.713412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.238093, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.543014, "high": 27.274009, "low": 26.177714, "close": 27.186685, "volume": 683441}, "trend_line": 24.824645, "activity_lines": {"activity_5": 26.687936, "activity_10": 26.310265, "activity_20": 25.600662, "activity_30": 25.216299}, "trend_signal": 1, "fair_value": 24.793195, "relative_strength": null, "rate_of_change": 0.45009163445338335, "market_dynamics": 1.415953, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.353035, "high": 27.826799, "low": 27.135713, "close": 27.777803, "volume": 850176}, "trend_line": 24.953939, "activity_lines": {"activity_5": 27.121414, "activity_10": 26.624588, "activity_20": 25.866601, "activity_30": 25.406826}, "trend_signal": 1, "fair_value": 24.886464, "relative_strength": null, "rate_of_change": 0.5208292001758656, "market_dynamics": 1.585762, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.856829, "high": 28.209287, "low": 27.412305, "close": 27.975369, "volume": 565737}, "trend_line": 25.076633, "activity_lines": {"activity_5": 27.485063, "activity_10": 26.936398, "activity_20": 26.131267, "activity_30": 25.601756}, "trend_signal": 1, "fair_value": 24.980067, "relative_strength": null, "rate_of_change": 0.49168189438951, "market_dynamics": 1.773318, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.044517, "high": 28.410014, "low": 27.767924, "close": 27.873425, "volume": 427447}, "trend_line": 25.210722, "activity_lines": {"activity_5": 27.704519, "activity_10": 27.182108, "activity_20": 26.367704, "activity_30": 25.782195}, "trend_signal": 1, "fair_value": 25.065166, "relative_strength": null, "rate_of_change": 0.5347169215261054, "market_dynamics": 1.906591, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.034639, "high": 28.212448, "low": 27.61975, "close": 27.748168, "volume": 1288746}, "trend_line": 25.305868, "activity_lines": {"activity_5": 27.793529, "activity_10": 27.364693, "activity_20": 26.574126, "activity_30": 25.945901}, "trend_signal": 1, "fair_value": 25.141823, "relative_strength": null, "rate_of_change": 0.37740291610847054, "market_dynamics": 1.959854, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.827194, "high": 27.965392, "low": 27.540723, "close": 27.848136, "volume": 699755}, "trend_line": 25.388956, "activity_lines": {"activity_5": 27.838811, "activity_10": 27.527558, "activity_20": 26.771556, "activity_30": 26.109918}, "trend_signal": 1, "fair_value": 25.216999, "relative_strength": null, "rate_of_change": 0.3283349142578316, "market_dynamics": 1.923988, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.827194, "high": 27.935855, "low": 27.44194, "close": 27.492319, "volume": 308401}, "trend_line": 25.489497, "activity_lines": {"activity_5": 27.721391, "activity_10": 27.587803, "activity_20": 26.910241, "activity_30": 26.245619}, "trend_signal": 1, "fair_value": 25.278494, "relative_strength": null, "rate_of_change": 0.39600289196609645, "market_dynamics": 1.714228, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.303644, "high": 27.609871, "low": 26.987637, "close": 27.340095, "volume": 299104}, "trend_line": 25.582358, "activity_lines": {"activity_5": 27.572261, "activity_10": 27.588556, "activity_20": 27.015428, "activity_30": 26.365012}, "trend_signal": 1, "fair_value": 25.332746, "relative_strength": null, "rate_of_change": 0.36431083751868154, "market_dynamics": 1.378145, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.451818, "high": 28.222326, "low": 27.09126, "close": 28.113665, "volume": 212067}, "trend_line": 25.699702, "activity_lines": {"activity_5": 27.72334, "activity_10": 27.711451, "activity_20": 27.17737, "activity_30": 26.528322}, "trend_signal": 1, "fair_value": 25.404052, "relative_strength": null, "rate_of_change": 0.45869110267317514, "market_dynamics": 1.079925, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.222326, "high": 28.528554, "low": 27.873029, "close": 28.45259, "volume": 649436}, "trend_line": 25.826227, "activity_lines": {"activity_5": 27.971378, "activity_10": 27.867411, "activity_20": 27.352954, "activity_30": 26.705928}, "trend_signal": 1, "fair_value": 25.480265, "relative_strength": null, "rate_of_change": 0.4923208837207564, "market_dynamics": 0.89418, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.410014, "high": 28.84466, "low": 28.301353, "close": 28.780451, "volume": 343836}, "trend_line": 25.97036, "activity_lines": {"activity_5": 28.281741, "activity_10": 28.049162, "activity_20": 27.541851, "activity_30": 26.896523}, "trend_signal": 1, "fair_value": 25.560758, "relative_strength": null, "rate_of_change": 0.5580877144772253, "market_dynamics": 0.826958, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.884173, "high": 29.940318, "low": 28.686607, "close": 29.626049, "volume": 452126}, "trend_line": 26.172595, "activity_lines": {"activity_5": 28.811816, "activity_10": 28.355679, "activity_20": 27.792464, "activity_30": 27.132374}, "trend_signal": 1, "fair_value": 25.65755, "relative_strength": null, "rate_of_change": 0.7787146577868067, "market_dynamics": 0.992218, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.96014, "high": 30.263111, "low": 29.593442, "close": 29.608903, "volume": 484386}, "trend_line": 26.356687, "activity_lines": {"activity_5": 29.193927, "activity_10": 28.625475, "activity_20": 28.022576, "activity_30": 27.354072}, "trend_signal": 1, "fair_value": 25.749442, "relative_strength": null, "rate_of_change": 0.7033769482926691, "market_dynamics": 1.103868, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.870943, "high": 31.238624, "low": 29.642996, "close": 30.465587, "volume": 611658}, "trend_line": 26.56969, "activity_lines": {"activity_5": 29.710346, "activity_10": 29.021331, "activity_20": 28.314042, "activity_30": 27.619162}, "trend_signal": 1, "fair_value": 25.856627, "relative_strength": null, "rate_of_change": 0.8081554407805521, "market_dynamics": 1.205417, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.713355, "high": 30.787686, "low": 29.247558, "close": 30.495319, "volume": 378649}, "trend_line": 26.79085, "activity_lines": {"activity_5": 30.07988, "activity_10": 29.375462, "activity_20": 28.585427, "activity_30": 27.872428}, "trend_signal": 1, "fair_value": 25.959709, "relative_strength": null, "rate_of_change": 0.8323770431645894, "market_dynamics": 1.321639, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.544873, "high": 30.857061, "low": 29.979961, "close": 30.37639, "volume": 625646}, "trend_line": 27.049134, "activity_lines": {"activity_5": 30.273589, "activity_10": 29.658022, "activity_20": 28.822479, "activity_30": 28.103753}, "trend_signal": 1, "fair_value": 26.055724, "relative_strength": null, "rate_of_change": 0.9640754212725604, "market_dynamics": 1.352948, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.455676, "high": 30.881838, "low": 29.842103, "close": 30.37639, "volume": 618768}, "trend_line": 27.278269, "activity_lines": {"activity_5": 30.360903, "activity_10": 29.894613, "activity_20": 29.037559, "activity_30": 28.318415}, "trend_signal": 1, "fair_value": 26.147653, "relative_strength": null, "rate_of_change": 0.8471066023777434, "market_dynamics": 1.36718, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.614248, "high": 30.663801, "low": 29.444782, "close": 29.750131, "volume": 1096397}, "trend_line": 27.477031, "activity_lines": {"activity_5": 30.189441, "activity_10": 29.964902, "activity_20": 29.170928, "activity_30": 28.47789}, "trend_signal": 1, "fair_value": 26.222705, "relative_strength": null, "rate_of_change": 0.7286459415734867, "market_dynamics": 1.163499, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.851122, "high": 30.088979, "low": 28.955588, "close": 29.335763, "volume": 829053}, "trend_line": 27.648226, "activity_lines": {"activity_5": 29.870441, "activity_10": 29.916032, "activity_20": 29.248511, "activity_30": 28.597808}, "trend_signal": 1, "fair_value": 26.286237, "relative_strength": null, "rate_of_change": 0.6230476647931898, "market_dynamics": 0.830467, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.434871, "high": 30.356569, "low": 29.197013, "close": 30.356569, "volume": 527101}, "trend_line": 27.837071, "activity_lines": {"activity_5": 29.967031, "activity_10": 30.030543, "activity_20": 29.410014, "activity_30": 28.77254}, "trend_signal": 1, "fair_value": 26.367643, "relative_strength": null, "rate_of_change": 0.6830275475902164, "market_dynamics": 0.531942, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.207908, "high": 30.23764, "low": 29.320897, "close": 29.367973, "volume": 603009}, "trend_line": 27.988378, "activity_lines": {"activity_5": 29.743339, "activity_10": 29.930692, "activity_20": 29.459441, "activity_30": 28.871308}, "trend_signal": 1, "fair_value": 26.426473, "relative_strength": null, "rate_of_change": 0.5435449728170008, "market_dynamics": 0.061, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.533978, "high": 29.533978, "low": 28.850138, "close": 29.048352, "volume": 487542}, "trend_line": 28.101193, "activity_lines": {"activity_5": 29.480334, "activity_10": 29.762045, "activity_20": 29.468041, "activity_30": 28.939693}, "trend_signal": 1, "fair_value": 26.476894, "relative_strength": -3.126427, "rate_of_change": 0.40307802045548213, "market_dynamics": -0.313536, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.187103, "high": 29.301076, "low": 28.632102, "close": 28.869959, "volume": 555649}, "trend_line": 28.218214, "activity_lines": {"activity_5": 29.246402, "activity_10": 29.571468, "activity_20": 29.453601, "activity_30": 28.989291}, "trend_signal": 1, "fair_value": 26.522046, "relative_strength": -4.277581, "rate_of_change": 0.41642716022768556, "market_dynamics": -0.512949, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.850138, "high": 29.206924, "low": 28.731209, "close": 29.197013, "volume": 363149}, "trend_line": 28.336311, "activity_lines": {"activity_5": 29.180165, "activity_10": 29.453789, "activity_20": 29.466049, "activity_30": 29.05244}, "trend_signal": 1, "fair_value": 26.571583, "relative_strength": -4.408503, "rate_of_change": 0.4185133757933751, "market_dynamics": -0.776118, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.127638, "high": 29.594315, "low": 28.916963, "close": 29.504666, "volume": 561294}, "trend_line": 28.464336, "activity_lines": {"activity_5": 29.225729, "activity_10": 29.415113, "activity_20": 29.501494, "activity_30": 29.127817}, "trend_signal": 1, "fair_value": 26.624911, "relative_strength": -1.744501, "rate_of_change": 0.4518054590804037, "market_dynamics": -0.814402, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.604276, "high": 29.713848, "low": 28.976729, "close": 29.529568, "volume": 1102868}, "trend_line": 28.589916, "activity_lines": {"activity_5": 29.336388, "activity_10": 29.398976, "activity_20": 29.530946, "activity_30": 29.196542}, "trend_signal": 1, "fair_value": 26.67678, "relative_strength": -3.779576, "rate_of_change": 0.4411836622501904, "market_dynamics": -0.739007, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.464821, "high": 30.57548, "low": 29.375172, "close": 30.510733, "volume": 747304}, "trend_line": 28.748857, "activity_lines": {"activity_5": 29.763328, "activity_10": 29.57663, "activity_20": 29.645836, "activity_30": 29.320466}, "trend_signal": 1, "fair_value": 26.744043, "relative_strength": 0.234424, "rate_of_change": 0.5559337774899451, "market_dynamics": -0.622462, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.29159, "high": 30.660149, "low": 29.968851, "close": 30.152135, "volume": 520928}, "trend_line": 28.876521, "activity_lines": {"activity_5": 29.973244, "activity_10": 29.686641, "activity_20": 29.712201, "activity_30": 29.411}, "trend_signal": 1, "fair_value": 26.802803, "relative_strength": -1.18776, "rate_of_change": 0.44406635018567636, "market_dynamics": -0.594522, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.231823, "high": 31.304231, "low": 30.132213, "close": 30.620305, "volume": 764375}, "trend_line": 29.012431, "activity_lines": {"activity_5": 30.253738, "activity_10": 29.874465, "activity_20": 29.809762, "activity_30": 29.523502}, "trend_signal": 1, "fair_value": 26.867506, "relative_strength": 0.399288, "rate_of_change": 0.4706591905583054, "market_dynamics": -0.495593, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.630266, "high": 31.098436, "low": 30.241884, "close": 30.849409, "volume": 757180}, "trend_line": 29.154331, "activity_lines": {"activity_5": 30.515714, "activity_10": 30.080589, "activity_20": 29.917207, "activity_30": 29.642017}, "trend_signal": 1, "fair_value": 26.933871, "relative_strength": 3.040184, "rate_of_change": 0.489100689287291, "market_dynamics": -0.373236, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.889253, "high": 32.712128, "low": 30.739837, "close": 32.632439, "volume": 763990}, "trend_line": 29.335856, "activity_lines": {"activity_5": 31.282383, "activity_10": 30.601939, "activity_20": 30.18305, "activity_30": 29.866411}, "trend_signal": 1, "fair_value": 27.027291, "relative_strength": 10.038433, "rate_of_change": 0.6226347639395348, "market_dynamics": -0.02207, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.781855, "high": 32.851583, "low": 32.081891, "close": 32.602556, "volume": 361634}, "trend_line": 29.496681, "activity_lines": {"activity_5": 31.832234, "activity_10": 31.058503, "activity_20": 30.427705, "activity_30": 30.077165}, "trend_signal": 1, "fair_value": 27.117214, "relative_strength": 8.42064, "rate_of_change": 0.5482198985432677, "market_dynamics": 0.393749, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.682245, "high": 33.339675, "low": 32.507926, "close": 33.220142, "volume": 434876}, "trend_line": 29.671507, "activity_lines": {"activity_5": 32.448492, "activity_10": 31.562732, "activity_20": 30.717003, "activity_30": 30.317389}, "trend_signal": 1, "fair_value": 27.214086, "relative_strength": 10.478475, "rate_of_change": 0.5926971919315244, "market_dynamics": 0.75979, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.961154, "high": 33.329714, "low": 32.034775, "close": 32.17423, "volume": 569872}, "trend_line": 29.814867, "activity_lines": {"activity_5": 32.511578, "activity_10": 31.797702, "activity_20": 30.889495, "activity_30": 30.478855}, "trend_signal": 1, "fair_value": 27.291588, "relative_strength": 8.114335, "rate_of_change": 0.4831571244426556, "market_dynamics": 0.927593, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.064659, "high": 32.861643, "low": 31.687931, "close": 32.502945, "volume": 467428}, "trend_line": 29.973359, "activity_lines": {"activity_5": 32.580641, "activity_10": 32.038307, "activity_20": 31.085156, "activity_30": 30.652279}, "trend_signal": 1, "fair_value": 27.371763, "relative_strength": 10.14556, "rate_of_change": 0.5315871440915667, "market_dynamics": 0.832549, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.771894, "high": 33.201116, "low": 30.978903, "close": 31.078514, "volume": 897228}, "trend_line": 30.081039, "activity_lines": {"activity_5": 32.064659, "activity_10": 31.96541, "activity_20": 31.135597, "activity_30": 30.723579}, "trend_signal": 1, "fair_value": 27.427926, "relative_strength": 7.300644, "rate_of_change": 0.35925236140534667, "market_dynamics": 0.742272, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.466995, "high": 32.10281, "low": 31.198046, "close": 31.70606, "volume": 429999}, "trend_line": 30.221497, "activity_lines": {"activity_5": 31.861453, "activity_10": 31.97845, "activity_20": 31.242461, "activity_30": 30.82842}, "trend_signal": 1, "fair_value": 27.491779, "relative_strength": 12.888766, "rate_of_change": 0.4669320098950002, "market_dynamics": 0.512074, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.034775, "high": 32.602556, "low": 31.506839, "close": 32.473062, "volume": 495395}, "trend_line": 30.392596, "activity_lines": {"activity_5": 31.973681, "activity_10": 32.109212, "activity_20": 31.416041, "activity_30": 30.973682}, "trend_signal": 1, "fair_value": 27.565033, "relative_strength": 11.118793, "rate_of_change": 0.5661499825769771, "market_dynamics": 0.438239, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.57, "high": 33.77, "low": 32.24, "close": 33.48, "volume": 722714}, "trend_line": 30.571473, "activity_lines": {"activity_5": 32.47136, "activity_10": 32.380854, "activity_20": 31.672553, "activity_30": 31.172869}, "trend_signal": 1, "fair_value": 27.650757, "relative_strength": 9.554124, "rate_of_change": 0.5885545282147006, "market_dynamics": 0.489739, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.41, "high": 33.67, "low": 33.01, "close": 33.42, "volume": 562967}, "trend_line": 30.737054, "activity_lines": {"activity_5": 32.861988, "activity_10": 32.589593, "activity_20": 31.903617, "activity_30": 31.356645}, "trend_signal": 1, "fair_value": 27.733175, "relative_strength": 3.082018, "rate_of_change": 0.5416193063382962, "market_dynamics": 0.534224, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.39, "high": 33.8722, "low": 32.83, "close": 33.74, "volume": 434192}, "trend_line": 30.902372, "activity_lines": {"activity_5": 33.298146, "activity_10": 32.809776, "activity_20": 32.150569, "activity_30": 31.550384}, "trend_signal": 1, "fair_value": 27.817778, "relative_strength": 1.847724, "rate_of_change": 0.5378459497126796, "market_dynamics": 0.644375, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.79, "high": 34.99, "low": 33.53, "close": 34.65, "volume": 596473}, "trend_line": 31.069837, "activity_lines": {"activity_5": 33.860204, "activity_10": 33.175276, "activity_20": 32.463368, "activity_30": 31.792166}, "trend_signal": 1, "fair_value": 27.91267, "relative_strength": 2.973457, "rate_of_change": 0.5419163292707757, "market_dynamics": 0.889883, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.71, "high": 34.98, "low": 33.45, "close": 33.59, "volume": 666020}, "trend_line": 31.20254, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.310822, "activity_20": 32.648541, "activity_30": 31.954757}, "trend_signal": 1, "fair_value": 27.990442, "relative_strength": -5.240706, "rate_of_change": 0.4271119928952294, "market_dynamics": 0.825223, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.76, "high": 34.24, "low": 33.04, "close": 33.08, "volume": 688229}, "trend_line": 31.289687, "activity_lines": {"activity_5": 33.640667, "activity_10": 33.346916, "activity_20": 32.762666, "activity_30": 32.075884}, "trend_signal": 1, "fair_value": 28.059219, "relative_strength": -6.277932, "rate_of_change": 0.2792945702497349, "market_dynamics": 0.676159, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.39, "high": 34.27, "low": 32.5642, "close": 34.23, "volume": 698078}, "trend_line": 31.414177, "activity_lines": {"activity_5": 33.818667, "activity_10": 33.575633, "activity_20": 32.967824, "activity_30": 32.265581}, "trend_signal": 1, "fair_value": 28.141496, "relative_strength": -4.099083, "rate_of_change": 0.3978627207104948, "market_dynamics": 0.637499, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.49, "high": 34.65, "low": 33.48, "close": 33.73, "volume": 428984}, "trend_line": 31.525964, "activity_lines": {"activity_5": 33.776, "activity_10": 33.68204, "activity_20": 33.102862, "activity_30": 32.414989}, "trend_signal": 1, "fair_value": 28.215029, "relative_strength": -8.019102, "rate_of_change": 0.3558488894997938, "market_dynamics": 0.237196, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.186006, "high": 33.692105, "low": 32.579005, "close": 33.146203, "volume": 489196}, "trend_line": 31.618291, "activity_lines": {"activity_5": 33.539401, "activity_10": 33.634093, "activity_20": 33.162298, "activity_30": 32.519521}, "trend_signal": 1, "fair_value": 28.279071, "relative_strength": -5.289886, "rate_of_change": 0.29286019612279246, "market_dynamics": -0.110814, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.205907, "high": 33.340244, "low": 32.38994, "close": 33.186006, "volume": 508792}, "trend_line": 31.73282, "activity_lines": {"activity_5": 33.416323, "activity_10": 33.567198, "activity_20": 33.212974, "activity_30": 32.620664}, "trend_signal": 1, "fair_value": 28.34198, "relative_strength": -7.206133, "rate_of_change": 0.3622238785771217, "market_dynamics": -0.296813, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.534285, "high": 34.270646, "low": 33.295465, "close": 34.101482, "volume": 583910}, "trend_line": 31.891677, "activity_lines": {"activity_5": 33.625336, "activity_10": 33.653791, "activity_20": 33.336392, "activity_30": 32.773481}, "trend_signal": 1, "fair_value": 28.414885, "relative_strength": -7.02041, "rate_of_change": 0.5006078879847462, "market_dynamics": -0.438849, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.230843, "high": 35.215974, "low": 33.852711, "close": 34.429859, "volume": 824485}, "trend_line": 32.027454, "activity_lines": {"activity_5": 33.87571, "activity_10": 33.788789, "activity_20": 33.474507, "activity_30": 32.937234}, "trend_signal": 1, "fair_value": 28.490072, "relative_strength": -1.72276, "rate_of_change": 0.4257443094008427, "market_dynamics": -0.199697, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.638826, "high": 34.748286, "low": 33.23576, "close": 34.011924, "volume": 527127}, "trend_line": 32.182252, "activity_lines": {"activity_5": 33.973448, "activity_10": 33.829438, "activity_20": 33.555769, "activity_30": 33.065265}, "trend_signal": 1, "fair_value": 28.558243, "relative_strength": -3.737827, "rate_of_change": 0.48332908385411955, "market_dynamics": -0.07755, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.21, "high": 34.4, "low": 33.31, "close": 33.69, "volume": 465467}, "trend_line": 32.336974, "activity_lines": {"activity_5": 33.945083, "activity_10": 33.806611, "activity_20": 33.599802, "activity_30": 33.162539}, "trend_signal": 1, "fair_value": 28.620826, "relative_strength": -6.283001, "rate_of_change": 0.4807680954086109, "market_dynamics": -0.073774, "expectation": {"probability": 58.6174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa640cc9-e043-4b1b-9a4e-a0deeac05747/", "share_image": "https://sharemaestro.com/terminal/fa640cc9-e043-4b1b-9a4e-a0deeac05747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}