{"ticker": {"uuid": "fa640cc9-e043-4b1b-9a4e-a0deeac05747", "symbol": "ZAP", "name": "GLOBAL X U.S. ELECTRIFICATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAP rose 3.78%, moving from 32.50 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.49, "high": 34.65, "low": 33.48, "close": 33.73, "volume": 428984}, "trend_line": 31.525967, "activity_lines": {"activity_5": 33.776, "activity_10": 33.682042, "activity_20": 33.10286, "activity_30": 32.414989}, "trend_signal": 1, "fair_value": 28.273237, "relative_strength": -8.109051, "rate_of_change": 0.3558488555168387, "market_dynamics": 0.238159, "expectation": {"probability": 57.5576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.850147, "high": 24.121184, "low": 23.649849, "close": 23.899, "volume": 1228454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.645616, "high": 24.368664, "low": 23.596761, "close": 24.2946, "volume": 122387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.476138, "high": 24.476138, "low": 23.762862, "close": 23.8508, "volume": 552965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.821444, "high": 25.013493, "low": 23.45015, "close": 24.8938, "volume": 885706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.296875, "high": 25.629085, "low": 25.14054, "close": 25.3555, "volume": 566552}, "trend_line": null, "activity_lines": {"activity_5": 24.692887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.4761, "high": 24.681289, "low": 23.665115, "close": 24.4761, "volume": 1225654}, "trend_line": null, "activity_lines": {"activity_5": 24.698673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.143922, "high": 24.763691, "low": 23.943227, "close": 24.5543, "volume": 94933}, "trend_line": null, "activity_lines": {"activity_5": 24.692053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.671467, "high": 24.896197, "low": 24.300174, "close": 24.5933, "volume": 90724}, "trend_line": null, "activity_lines": {"activity_5": 24.68112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.798578, "high": 25.404375, "low": 24.573847, "close": 24.6569, "volume": 91886}, "trend_line": null, "activity_lines": {"activity_5": 24.641887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.79858, "high": 24.925602, "low": 24.12468, "close": 24.4565, "volume": 196900}, "trend_line": null, "activity_lines": {"activity_5": 24.551647, "activity_10": 24.588245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.534722, "high": 24.534722, "low": 23.132207, "close": 23.559, "volume": 114282}, "trend_line": null, "activity_lines": {"activity_5": 24.222173, "activity_10": 24.416595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.391488, "high": 24.104762, "low": 23.342634, "close": 24.0861, "volume": 113118}, "trend_line": null, "activity_lines": {"activity_5": 24.12954, "activity_10": 24.346962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.046187, "high": 24.366673, "low": 24.007104, "close": 24.0755, "volume": 92082}, "trend_line": null, "activity_lines": {"activity_5": 24.064587, "activity_10": 24.279193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.378357, "high": 24.446753, "low": 23.70739, "close": 23.8605, "volume": 75941}, "trend_line": null, "activity_lines": {"activity_5": 23.962487, "activity_10": 24.168247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.836424, "high": 24.534028, "low": 22.539471, "close": 22.6279, "volume": 75046}, "trend_line": null, "activity_lines": {"activity_5": 23.502613, "activity_10": 23.85198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.902237, "high": 23.541602, "low": 21.773034, "close": 23.5023, "volume": 65602}, "trend_line": null, "activity_lines": {"activity_5": 23.456113, "activity_10": 23.744287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.802628, "high": 24.101615, "low": 23.590792, "close": 23.7873, "volume": 47589}, "trend_line": null, "activity_lines": {"activity_5": 23.508393, "activity_10": 23.706118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.718457, "high": 24.311811, "low": 22.991379, "close": 24.1999, "volume": 73939}, "trend_line": null, "activity_lines": {"activity_5": 23.718127, "activity_10": 23.756913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.249058, "high": 24.779628, "low": 24.150804, "close": 24.6912, "volume": 128258}, "trend_line": null, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.904187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.524212, "high": 25.113737, "low": 24.494736, "close": 24.8288, "volume": 80878}, "trend_line": null, "activity_lines": {"activity_5": 24.439027, "activity_10": 24.075856, "activity_20": 24.136717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.966298, "high": 25.6639, "low": 24.632235, "close": 25.6639, "volume": 143301}, "trend_line": null, "activity_lines": {"activity_5": 24.92636, "activity_10": 24.392593, "activity_20": 24.274949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.369125, "high": 25.880045, "low": 24.789428, "close": 25.3593, "volume": 98090}, "trend_line": null, "activity_lines": {"activity_5": 25.168053, "activity_10": 24.615676, "activity_20": 24.375767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.673751, "high": 25.752354, "low": 25.359338, "close": 25.6541, "volume": 85265}, "trend_line": null, "activity_lines": {"activity_5": 25.403213, "activity_10": 24.869211, "activity_20": 24.499591, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.496868, "high": 26.027439, "low": 25.487043, "close": 25.6639, "volume": 127373}, "trend_line": null, "activity_lines": {"activity_5": 25.544693, "activity_10": 25.095825, "activity_20": 24.615762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.732724, "high": 25.968533, "low": 25.388737, "close": 25.7622, "volume": 94807}, "trend_line": null, "activity_lines": {"activity_5": 25.654093, "activity_10": 25.307524, "activity_20": 24.737627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.978309, "high": 26.030089, "low": 25.555818, "close": 25.7425, "volume": 83658}, "trend_line": null, "activity_lines": {"activity_5": 25.6947, "activity_10": 25.458653, "activity_20": 24.85568, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.93901, "high": 26.489232, "low": 25.781804, "close": 26.3222, "volume": 156353}, "trend_line": null, "activity_lines": {"activity_5": 25.9233, "activity_10": 25.674451, "activity_20": 25.022911, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.48373, "high": 26.66154, "low": 26.207138, "close": 26.543, "volume": 118777}, "trend_line": null, "activity_lines": {"activity_5": 26.161307, "activity_10": 25.884305, "activity_20": 25.202752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.631913, "high": 26.701061, "low": 26.004838, "close": 26.5924, "volume": 153744}, "trend_line": null, "activity_lines": {"activity_5": 26.35652, "activity_10": 26.06054, "activity_20": 25.378014, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969645, "expectation": {"probability": 66.8301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.543029, "high": 27.274024, "low": 26.177729, "close": 27.1867, "volume": 683441}, "trend_line": 24.82465, "activity_lines": {"activity_5": 26.687933, "activity_10": 26.310262, "activity_20": 25.60066, "activity_30": 25.216299}, "trend_signal": 1, "fair_value": 24.82465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410174, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.353033, "high": 27.826796, "low": 27.13571, "close": 27.7778, "volume": 850176}, "trend_line": 24.953943, "activity_lines": {"activity_5": 27.121413, "activity_10": 26.624585, "activity_20": 25.866599, "activity_30": 25.406825}, "trend_signal": 1, "fair_value": 24.919913, "relative_strength": null, "rate_of_change": 0.5208250670200811, "market_dynamics": 1.593803, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.85686, "high": 28.209319, "low": 27.412336, "close": 27.9754, "volume": 565737}, "trend_line": 25.076637, "activity_lines": {"activity_5": 27.485073, "activity_10": 26.936402, "activity_20": 26.131268, "activity_30": 25.601757}, "trend_signal": 1, "fair_value": 25.015397, "relative_strength": null, "rate_of_change": 0.4916818155752089, "market_dynamics": 1.799255, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.044492, "high": 28.409989, "low": 27.7679, "close": 27.8734, "volume": 427447}, "trend_line": 25.210723, "activity_lines": {"activity_5": 27.70452, "activity_10": 27.182107, "activity_20": 26.367702, "activity_30": 25.782194}, "trend_signal": 1, "fair_value": 25.102003, "relative_strength": null, "rate_of_change": 0.5347048729062032, "market_dynamics": 1.941134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.034671, "high": 28.212481, "low": 27.619782, "close": 27.7482, "volume": 1288746}, "trend_line": 25.30587, "activity_lines": {"activity_5": 27.79354, "activity_10": 27.364698, "activity_20": 26.574128, "activity_30": 25.945902}, "trend_signal": 1, "fair_value": 25.179832, "relative_strength": null, "rate_of_change": 0.37740686770465565, "market_dynamics": 2.00813, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.827158, "high": 27.965355, "low": 27.540687, "close": 27.8481, "volume": 699755}, "trend_line": 25.388957, "activity_lines": {"activity_5": 27.838807, "activity_10": 27.527556, "activity_20": 26.771554, "activity_30": 26.109917}, "trend_signal": 1, "fair_value": 25.256069, "relative_strength": null, "rate_of_change": 0.32833093665620894, "market_dynamics": 1.975789, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.827174, "high": 27.935836, "low": 27.441921, "close": 27.4923, "volume": 308401}, "trend_line": 25.489497, "activity_lines": {"activity_5": 27.72138, "activity_10": 27.587798, "activity_20": 26.910237, "activity_30": 26.245616}, "trend_signal": 1, "fair_value": 25.318186, "relative_strength": null, "rate_of_change": 0.39599893764835925, "market_dynamics": 1.758057, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.303649, "high": 27.609877, "low": 26.987642, "close": 27.3401, "volume": 299104}, "trend_line": 25.582357, "activity_lines": {"activity_5": 27.572253, "activity_10": 27.588553, "activity_20": 27.015425, "activity_30": 26.36501}, "trend_signal": 1, "fair_value": 25.372832, "relative_strength": null, "rate_of_change": 0.3643069143341595, "market_dynamics": 1.415833, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.451853, "high": 28.222362, "low": 27.091294, "close": 28.1137, "volume": 212067}, "trend_line": 25.699703, "activity_lines": {"activity_5": 27.723347, "activity_10": 27.711455, "activity_20": 27.17737, "activity_30": 26.528323}, "trend_signal": 1, "fair_value": 25.444961, "relative_strength": null, "rate_of_change": 0.45869893849109095, "market_dynamics": 1.100083, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.222337, "high": 28.528564, "low": 27.873039, "close": 28.4526, "volume": 649436}, "trend_line": 25.826227, "activity_lines": {"activity_5": 27.971387, "activity_10": 27.867416, "activity_20": 27.352955, "activity_30": 26.705929}, "trend_signal": 1, "fair_value": 25.522079, "relative_strength": null, "rate_of_change": 0.49231697346852554, "market_dynamics": 0.902355, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.410063, "high": 28.844709, "low": 28.301401, "close": 28.7805, "volume": 343836}, "trend_line": 25.97036, "activity_lines": {"activity_5": 28.281767, "activity_10": 28.049175, "activity_20": 27.541857, "activity_30": 26.896527}, "trend_signal": 1, "fair_value": 25.60354, "relative_strength": null, "rate_of_change": 0.5580877144772253, "market_dynamics": 0.830426, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.978929, "high": 29.940269, "low": 28.780715, "close": 29.626, "volume": 452126}, "trend_line": 26.172593, "activity_lines": {"activity_5": 28.81182, "activity_10": 28.355682, "activity_20": 27.792465, "activity_30": 27.132375}, "trend_signal": 1, "fair_value": 25.701649, "relative_strength": null, "rate_of_change": 0.7787069566998673, "market_dynamics": 0.999053, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.960136, "high": 30.263107, "low": 29.593439, "close": 29.6089, "volume": 484386}, "trend_line": 26.356687, "activity_lines": {"activity_5": 29.193927, "activity_10": 28.625476, "activity_20": 28.022578, "activity_30": 27.354072}, "trend_signal": 1, "fair_value": 25.794679, "relative_strength": null, "rate_of_change": 0.7033846436232045, "market_dynamics": 1.110104, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.870956, "high": 31.238637, "low": 29.643009, "close": 30.4656, "volume": 611658}, "trend_line": 26.56969, "activity_lines": {"activity_5": 29.710347, "activity_10": 29.021335, "activity_20": 28.314044, "activity_30": 27.619163}, "trend_signal": 1, "fair_value": 25.903305, "relative_strength": null, "rate_of_change": 0.8081554407805521, "market_dynamics": 1.219027, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.713336, "high": 30.787666, "low": 29.24754, "close": 30.4953, "volume": 378649}, "trend_line": 26.79085, "activity_lines": {"activity_5": 30.079873, "activity_10": 29.375462, "activity_20": 28.585428, "activity_30": 27.872428}, "trend_signal": 1, "fair_value": 26.007668, "relative_strength": null, "rate_of_change": 0.8323770431645894, "market_dynamics": 1.343811, "expectation": {"probability": 64.5799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.544882, "high": 30.857071, "low": 29.979971, "close": 30.3764, "volume": 625646}, "trend_line": 27.049133, "activity_lines": {"activity_5": 30.273587, "activity_10": 29.658024, "activity_20": 28.82248, "activity_30": 28.103754}, "trend_signal": 1, "fair_value": 26.104751, "relative_strength": null, "rate_of_change": 0.9640716886549038, "market_dynamics": 1.375218, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.455686, "high": 30.881847, "low": 29.842112, "close": 30.3764, "volume": 618768}, "trend_line": 27.27827, "activity_lines": {"activity_5": 30.360907, "activity_10": 29.894616, "activity_20": 29.037561, "activity_30": 28.318417}, "trend_signal": 1, "fair_value": 26.197613, "relative_strength": null, "rate_of_change": 0.847114027647385, "market_dynamics": 1.393975, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.614216, "high": 30.663769, "low": 29.444751, "close": 29.7501, "volume": 1096397}, "trend_line": 27.47703, "activity_lines": {"activity_5": 30.189433, "activity_10": 29.964898, "activity_20": 29.170928, "activity_30": 28.477889}, "trend_signal": 1, "fair_value": 26.273198, "relative_strength": null, "rate_of_change": 0.7286385830186447, "market_dynamics": 1.188543, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.851159, "high": 30.089016, "low": 28.955624, "close": 29.3358, "volume": 829053}, "trend_line": 27.648227, "activity_lines": {"activity_5": 29.870447, "activity_10": 29.916035, "activity_20": 29.248514, "activity_30": 28.59781}, "trend_signal": 1, "fair_value": 26.337002, "relative_strength": null, "rate_of_change": 0.6230549662754649, "market_dynamics": 0.852581, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.434901, "high": 30.3566, "low": 29.197043, "close": 30.3566, "volume": 527101}, "trend_line": 27.837073, "activity_lines": {"activity_5": 29.967047, "activity_10": 30.030551, "activity_20": 29.41002, "activity_30": 28.772544}, "trend_signal": 1, "fair_value": 26.419035, "relative_strength": null, "rate_of_change": 0.6830311397544647, "market_dynamics": 0.549897, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.207935, "high": 30.237667, "low": 29.320924, "close": 29.368, "volume": 603009}, "trend_line": 27.98838, "activity_lines": {"activity_5": 29.74336, "activity_10": 29.930704, "activity_20": 29.459449, "activity_30": 28.871313}, "trend_signal": 1, "fair_value": 26.478014, "relative_strength": null, "rate_of_change": 0.5435449337651239, "market_dynamics": 0.083549, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.534027, "high": 29.534027, "low": 28.850185, "close": 29.0484, "volume": 487542}, "trend_line": 28.101197, "activity_lines": {"activity_5": 29.480367, "activity_10": 29.762065, "activity_20": 29.468053, "activity_30": 28.939702}, "trend_signal": 1, "fair_value": 26.528414, "relative_strength": null, "rate_of_change": 0.40308513747490826, "market_dynamics": -0.28132, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.187144, "high": 29.301117, "low": 28.632142, "close": 28.87, "volume": 555649}, "trend_line": 28.21822, "activity_lines": {"activity_5": 29.24644, "activity_10": 29.571493, "activity_20": 29.453616, "activity_30": 28.989302}, "trend_signal": 1, "fair_value": 26.573444, "relative_strength": -4.277467, "rate_of_change": 0.4164342180868653, "market_dynamics": -0.470947, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.850125, "high": 29.206911, "low": 28.731196, "close": 29.197, "volume": 363149}, "trend_line": 28.336317, "activity_lines": {"activity_5": 29.180187, "activity_10": 29.453809, "activity_20": 29.466061, "activity_30": 29.052449}, "trend_signal": 1, "fair_value": 26.622945, "relative_strength": -4.408564, "rate_of_change": 0.41851328680548366, "market_dynamics": -0.718117, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.275595, "high": 29.59435, "low": 28.916997, "close": 29.5047, "volume": 561294}, "trend_line": 28.464343, "activity_lines": {"activity_5": 29.225753, "activity_10": 29.415136, "activity_20": 29.501509, "activity_30": 29.127829}, "trend_signal": 1, "fair_value": 26.676311, "relative_strength": -1.744404, "rate_of_change": 0.4518088924541549, "market_dynamics": -0.749852, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.604308, "high": 29.71388, "low": 28.97676, "close": 29.5296, "volume": 1102868}, "trend_line": 28.589923, "activity_lines": {"activity_5": 29.336413, "activity_10": 29.399002, "activity_20": 29.530964, "activity_30": 29.196555}, "trend_signal": 1, "fair_value": 26.728189, "relative_strength": -3.779493, "rate_of_change": 0.44118355375354823, "market_dynamics": -0.668704, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.46479, "high": 30.575447, "low": 29.37514, "close": 30.5107, "volume": 747304}, "trend_line": 28.748863, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.576645, "activity_20": 29.64585, "activity_30": 29.320476}, "trend_signal": 1, "fair_value": 26.795734, "relative_strength": 0.234298, "rate_of_change": 0.5559301436383763, "market_dynamics": -0.561135, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.291555, "high": 30.660114, "low": 29.968817, "close": 30.1521, "volume": 520928}, "trend_line": 28.876527, "activity_lines": {"activity_5": 29.973233, "activity_10": 29.686647, "activity_20": 29.71221, "activity_30": 29.411007}, "trend_signal": 1, "fair_value": 26.854618, "relative_strength": -1.187892, "rate_of_change": 0.44406625750729456, "market_dynamics": -0.533868, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.231819, "high": 31.304226, "low": 30.132208, "close": 30.6203, "volume": 764375}, "trend_line": 29.012437, "activity_lines": {"activity_5": 30.253727, "activity_10": 29.874467, "activity_20": 29.80977, "activity_30": 29.523509}, "trend_signal": 1, "fair_value": 26.919543, "relative_strength": 0.399264, "rate_of_change": 0.47065909276416473, "market_dynamics": -0.446287, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.630257, "high": 31.098426, "low": 30.241875, "close": 30.8494, "volume": 757180}, "trend_line": 29.154337, "activity_lines": {"activity_5": 30.5157, "activity_10": 30.080587, "activity_20": 29.917212, "activity_30": 29.642023}, "trend_signal": 1, "fair_value": 26.986151, "relative_strength": 3.040152, "rate_of_change": 0.4891005881374365, "market_dynamics": -0.345509, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.889216, "high": 32.712088, "low": 30.7398, "close": 32.6324, "volume": 763990}, "trend_line": 29.33586, "activity_lines": {"activity_5": 31.28236, "activity_10": 30.601929, "activity_20": 30.183051, "activity_30": 29.866414}, "trend_signal": 1, "fair_value": 27.080255, "relative_strength": 10.038284, "rate_of_change": 0.6226277757576807, "market_dynamics": -0.001232, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.781899, "high": 32.851627, "low": 32.081935, "close": 32.6026, "volume": 361634}, "trend_line": 29.496687, "activity_lines": {"activity_5": 31.832233, "activity_10": 31.0585, "activity_20": 30.42771, "activity_30": 30.077171}, "trend_signal": 1, "fair_value": 27.170785, "relative_strength": 8.420773, "rate_of_change": 0.5482266413870299, "market_dynamics": 0.399402, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.682203, "high": 33.339633, "low": 32.507885, "close": 33.2201, "volume": 434876}, "trend_line": 29.67151, "activity_lines": {"activity_5": 32.44848, "activity_10": 31.562722, "activity_20": 30.717004, "activity_30": 30.317391}, "trend_signal": 1, "fair_value": 27.268355, "relative_strength": 10.478327, "rate_of_change": 0.5926869007356654, "market_dynamics": 0.759324, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.961123, "high": 33.329682, "low": 32.034745, "close": 32.1742, "volume": 569872}, "trend_line": 29.81487, "activity_lines": {"activity_5": 32.51156, "activity_10": 31.797687, "activity_20": 30.889492, "activity_30": 30.478855}, "trend_signal": 1, "fair_value": 27.346225, "relative_strength": 8.114226, "rate_of_change": 0.48315707559203325, "market_dynamics": 0.927084, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.064614, "high": 32.861597, "low": 31.687887, "close": 32.5029, "volume": 467428}, "trend_line": 29.97336, "activity_lines": {"activity_5": 32.580613, "activity_10": 32.038285, "activity_20": 31.085149, "activity_30": 30.652277}, "trend_signal": 1, "fair_value": 27.426798, "relative_strength": 10.1454, "rate_of_change": 0.53158038254066, "market_dynamics": 0.832695, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.77188, "high": 33.201102, "low": 30.978889, "close": 31.0785, "volume": 897228}, "trend_line": 30.08104, "activity_lines": {"activity_5": 32.064633, "activity_10": 31.965389, "activity_20": 31.135588, "activity_30": 30.723576}, "trend_signal": 1, "fair_value": 27.482978, "relative_strength": 7.300593, "rate_of_change": 0.35925234941962464, "market_dynamics": 0.747458, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.467034, "high": 32.10285, "low": 31.198085, "close": 31.7061, "volume": 429999}, "trend_line": 30.2215, "activity_lines": {"activity_5": 31.861447, "activity_10": 31.97844, "activity_20": 31.242456, "activity_30": 30.828418}, "trend_signal": 1, "fair_value": 27.546965, "relative_strength": 12.888903, "rate_of_change": 0.46693864307882094, "market_dynamics": 0.519494, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.034813, "high": 32.602594, "low": 31.506876, "close": 32.4731, "volume": 495395}, "trend_line": 30.3926, "activity_lines": {"activity_5": 31.973693, "activity_10": 32.109211, "activity_20": 31.416039, "activity_30": 30.973683}, "trend_signal": 1, "fair_value": 27.62049, "relative_strength": 11.118918, "rate_of_change": 0.5661532352795284, "market_dynamics": 0.446295, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.57, "high": 33.77, "low": 32.24, "close": 33.48, "volume": 722714}, "trend_line": 30.571477, "activity_lines": {"activity_5": 32.471373, "activity_10": 32.380855, "activity_20": 31.672551, "activity_30": 31.17287}, "trend_signal": 1, "fair_value": 27.706659, "relative_strength": 9.554116, "rate_of_change": 0.5885544507544598, "market_dynamics": 0.497101, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.41, "high": 33.67, "low": 33.01, "close": 33.42, "volume": 562967}, "trend_line": 30.737057, "activity_lines": {"activity_5": 32.862, "activity_10": 32.589595, "activity_20": 31.903614, "activity_30": 31.356646}, "trend_signal": 1, "fair_value": 27.789461, "relative_strength": 3.082014, "rate_of_change": 0.541615964449472, "market_dynamics": 0.535834, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.39, "high": 33.8722, "low": 32.83, "close": 33.74, "volume": 434192}, "trend_line": 30.902373, "activity_lines": {"activity_5": 33.298153, "activity_10": 32.809778, "activity_20": 32.150566, "activity_30": 31.550384}, "trend_signal": 1, "fair_value": 27.874469, "relative_strength": 1.737762, "rate_of_change": 0.5378393904139901, "market_dynamics": 0.645945, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.79, "high": 34.99, "low": 33.53, "close": 34.65, "volume": 596473}, "trend_line": 31.06984, "activity_lines": {"activity_5": 33.860207, "activity_10": 33.175278, "activity_20": 32.463366, "activity_30": 31.792166}, "trend_signal": 1, "fair_value": 27.969899, "relative_strength": 2.864522, "rate_of_change": 0.5419227837292575, "market_dynamics": 0.890815, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.71, "high": 34.98, "low": 33.45, "close": 33.59, "volume": 666020}, "trend_line": 31.202543, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.310825, "activity_20": 32.648539, "activity_30": 31.954757}, "trend_signal": 1, "fair_value": 28.047956, "relative_strength": -5.339043, "rate_of_change": 0.4271119516547216, "market_dynamics": 0.826189, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.76, "high": 34.24, "low": 33.04, "close": 33.08, "volume": 688229}, "trend_line": 31.28969, "activity_lines": {"activity_5": 33.640667, "activity_10": 33.34692, "activity_20": 32.762664, "activity_30": 32.075884}, "trend_signal": 1, "fair_value": 28.116888, "relative_strength": -6.373328, "rate_of_change": 0.27929454339667653, "market_dynamics": 0.67715, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.39, "high": 34.27, "low": 32.5642, "close": 34.23, "volume": 698078}, "trend_line": 31.41418, "activity_lines": {"activity_5": 33.818667, "activity_10": 33.575636, "activity_20": 32.967822, "activity_30": 32.265581}, "trend_signal": 1, "fair_value": 28.199497, "relative_strength": -4.194747, "rate_of_change": 0.39786268256413393, "market_dynamics": 0.637869, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.49, "high": 34.65, "low": 33.48, "close": 33.73, "volume": 428984}, "trend_line": 31.525967, "activity_lines": {"activity_5": 33.776, "activity_10": 33.682042, "activity_20": 33.10286, "activity_30": 32.414989}, "trend_signal": 1, "fair_value": 28.273237, "relative_strength": -8.109051, "rate_of_change": 0.3558488555168387, "market_dynamics": 0.238159, "expectation": {"probability": 57.5576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa640cc9-e043-4b1b-9a4e-a0deeac05747/", "share_image": "https://sharemaestro.com/terminal/fa640cc9-e043-4b1b-9a4e-a0deeac05747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}