{"ticker": {"uuid": "fa653bbd-d72f-4c67-9846-925cfe7978f8", "symbol": "3186", "name": "NEXTAGE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3186 rose 12.90%, moving from 3,140.00 to 3,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,545.00"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3705.0, "high": 3790.0, "low": 3430.0, "close": 3545.0, "volume": 1806400}, "trend_line": 3206.453215, "activity_lines": {"activity_5": 3576.0, "activity_10": 3520.545455, "activity_20": 3450.619048, "activity_30": 3373.748056}, "trend_signal": 1, "fair_value": 2298.351858, "relative_strength": -0.684089, "rate_of_change": 1.3292378178707038, "market_dynamics": -0.354066, "expectation": {"probability": 55.715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2436.276528, "high": 2538.61719, "low": 2379.420723, "close": 2528.193604, "volume": 3156600}, "trend_line": 2539.544426, "activity_lines": {"activity_5": 2382.76888, "activity_10": 2323.443457, "activity_20": 2408.710511, "activity_30": 2470.305366}, "trend_signal": 0, "fair_value": 2005.735627, "relative_strength": -16.336713, "rate_of_change": -0.10919319716116958, "market_dynamics": -0.664066, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2528.193557, "high": 2781.202543, "low": 2528.193557, "close": 2741.40332, "volume": 3513500}, "trend_line": 2541.619238, "activity_lines": {"activity_5": 2520.928743, "activity_10": 2407.538521, "activity_20": 2428.777035, "activity_30": 2483.328521}, "trend_signal": 0, "fair_value": 2018.270092, "relative_strength": -13.278774, "rate_of_change": 0.0817001655398602, "market_dynamics": -0.248402, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2732.874972, "high": 2740.455762, "low": 2553.778842, "close": 2589.787598, "volume": 2987600}, "trend_line": 2533.626571, "activity_lines": {"activity_5": 2571.720036, "activity_10": 2452.385787, "activity_20": 2434.534826, "activity_30": 2486.436157}, "trend_signal": 0, "fair_value": 2029.629923, "relative_strength": -15.742583, "rate_of_change": -0.3144714550669622, "market_dynamics": 0.111064, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2589.78742, "high": 2702.551632, "low": 2536.722288, "close": 2640.958008, "volume": 2962600}, "trend_line": 2527.277661, "activity_lines": {"activity_5": 2616.699414, "activity_10": 2500.489355, "activity_20": 2446.528727, "activity_30": 2493.360766}, "trend_signal": 0, "fair_value": 2041.830577, "relative_strength": -15.086273, "rate_of_change": -0.25058586267880223, "market_dynamics": 0.399233, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2636.219873, "high": 3520.329705, "low": 2634.324675, "close": 3506.115723, "volume": 11796300}, "trend_line": 2554.50533, "activity_lines": {"activity_5": 2924.984912, "activity_10": 2697.917267, "activity_20": 2542.330973, "activity_30": 2556.511609}, "trend_signal": 0, "fair_value": 2058.587276, "relative_strength": 15.019909, "rate_of_change": 1.0773517061527131, "market_dynamics": 0.840113, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3544.01946, "high": 3619.827363, "low": 3340.285928, "close": 3425.569824, "volume": 4734600}, "trend_line": 2585.14436, "activity_lines": {"activity_5": 3133.077637, "activity_10": 2859.21582, "activity_20": 2628.025499, "activity_30": 2612.709318}, "trend_signal": 1, "fair_value": 2074.565288, "relative_strength": 12.015354, "rate_of_change": 1.199411472748809, "market_dynamics": 1.050327, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3378.189697, "high": 3577.185619, "low": 3340.285746, "close": 3558.233643, "volume": 2446400}, "trend_line": 2627.754728, "activity_lines": {"activity_5": 3325.566553, "activity_10": 3023.650062, "activity_20": 2723.963113, "activity_30": 2675.489272}, "trend_signal": 1, "fair_value": 2090.868977, "relative_strength": 16.307174, "rate_of_change": 1.6482780868763596, "market_dynamics": 1.231498, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3586.661538, "high": 3596.137596, "low": 3363.975674, "close": 3558.233643, "volume": 3807300}, "trend_line": 2666.132479, "activity_lines": {"activity_5": 3463.600114, "activity_10": 3163.188299, "activity_20": 2815.993011, "activity_30": 2735.520169}, "trend_signal": 1, "fair_value": 2108.067097, "relative_strength": 14.469942, "rate_of_change": 1.4604769079498348, "market_dynamics": 1.39805, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3548.757439, "high": 3591.399384, "low": 3221.835853, "close": 3292.905762, "volume": 3521500}, "trend_line": 2692.033512, "activity_lines": {"activity_5": 3448.627979, "activity_10": 3230.64007, "activity_20": 2878.854893, "activity_30": 2775.957155}, "trend_signal": 1, "fair_value": 2123.319919, "relative_strength": 7.783136, "rate_of_change": 0.9714833454080621, "market_dynamics": 1.183828, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3217.097886, "high": 3226.573873, "low": 3117.600168, "close": 3179.194092, "volume": 1577900}, "trend_line": 2718.282007, "activity_lines": {"activity_5": 3352.28877, "activity_10": 3258.723455, "activity_20": 2927.710382, "activity_30": 2807.38687}, "trend_signal": 1, "fair_value": 2137.271383, "relative_strength": 3.258851, "rate_of_change": 0.9750433968594602, "market_dynamics": 0.956643, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3179.194135, "high": 3311.857749, "low": 3056.006318, "close": 3079.696289, "volume": 2520300}, "trend_line": 2739.539811, "activity_lines": {"activity_5": 3244.578402, "activity_10": 3254.657413, "activity_20": 2964.364414, "activity_30": 2830.703921}, "trend_signal": 1, "fair_value": 2150.907038, "relative_strength": 3.301867, "rate_of_change": 0.7820308542402205, "market_dynamics": 0.773027, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3093.91017, "high": 3146.02834, "low": 2744.246099, "close": 2984.936279, "volume": 8365400}, "trend_line": 2746.741553, "activity_lines": {"activity_5": 3128.3396, "activity_10": 3223.334957, "activity_20": 2989.782618, "activity_30": 2846.535951}, "trend_signal": 1, "fair_value": 2163.887552, "relative_strength": -0.317018, "rate_of_change": 0.2628814507853757, "market_dynamics": 0.626204, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2937.556365, "high": 3198.146159, "low": 2937.556365, "close": 3141.290039, "volume": 2846900}, "trend_line": 2755.585807, "activity_lines": {"activity_5": 3102.438542, "activity_10": 3216.012584, "activity_20": 3025.872588, "activity_30": 2871.990692}, "trend_signal": 1, "fair_value": 2177.79878, "relative_strength": 1.582053, "rate_of_change": 0.3219907599366373, "market_dynamics": 0.46593, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3169.717975, "high": 3297.643712, "low": 2272.342139, "close": 2369.944824, "volume": 41617000}, "trend_line": 2736.66543, "activity_lines": {"activity_5": 2847.218652, "activity_10": 3058.418311, "activity_20": 2984.291061, "activity_30": 2847.110628}, "trend_signal": 1, "fair_value": 2186.56275, "relative_strength": -22.535556, "rate_of_change": -0.6866190467354195, "market_dynamics": 0.283641, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2322.564587, "high": 2338.673767, "low": 1619.446369, "close": 2035.442139, "volume": 126995300}, "trend_line": 2704.699756, "activity_lines": {"activity_5": 2542.028597, "activity_10": 2844.932879, "activity_20": 2910.053445, "activity_30": 2801.870416}, "trend_signal": 0, "fair_value": 2192.598109, "relative_strength": -34.646884, "rate_of_change": -1.1680519529199458, "market_dynamics": 0.046785, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2058.184577, "high": 2277.079896, "low": 1909.411557, "close": 2208.852783, "volume": 73475900}, "trend_line": 2680.883447, "activity_lines": {"activity_5": 2370.89222, "activity_10": 2689.716175, "activity_20": 2853.707403, "activity_30": 2769.880289}, "trend_signal": 0, "fair_value": 2199.834518, "relative_strength": -25.916137, "rate_of_change": -0.8805527839889308, "market_dynamics": -0.262248, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2135.887836, "high": 2278.027666, "low": 2068.608158, "close": 2162.42041, "volume": 49640800}, "trend_line": 2661.710352, "activity_lines": {"activity_5": 2242.334619, "activity_10": 2548.17935, "activity_20": 2793.237049, "activity_30": 2736.431061}, "trend_signal": 0, "fair_value": 2206.773284, "relative_strength": -25.518288, "rate_of_change": -0.7151782380340126, "market_dynamics": -0.487015, "expectation": {"probability": 66.8682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2183.267623, "high": 2209.800389, "low": 1816.546897, "close": 1859.188843, "volume": 57178300}, "trend_line": 2632.366378, "activity_lines": {"activity_5": 2067.53422, "activity_10": 2376.887935, "activity_20": 2704.013845, "activity_30": 2684.655479}, "trend_signal": 0, "fair_value": 2209.883989, "relative_strength": -33.547934, "rate_of_change": -1.1024480547987097, "market_dynamics": -0.61724, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1890.459653, "high": 2089.455261, "low": 1883.826461, "close": 2000.381104, "volume": 20405700}, "trend_line": 2611.519202, "activity_lines": {"activity_5": 2025.271322, "activity_10": 2262.159564, "activity_20": 2630.083085, "activity_30": 2643.882236}, "trend_signal": 0, "fair_value": 2214.168099, "relative_strength": -30.847018, "rate_of_change": -0.7919557161279097, "market_dynamics": -0.753016, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.429067, "high": 2062.922677, "low": 1948.263109, "close": 1999.433472, "volume": 14054700}, "trend_line": 2591.272176, "activity_lines": {"activity_5": 2007.330127, "activity_10": 2170.759344, "activity_20": 2557.321028, "activity_30": 2604.392834}, "trend_signal": 0, "fair_value": 2218.941055, "relative_strength": -28.132983, "rate_of_change": -0.7752968457782761, "market_dynamics": -0.867006, "expectation": {"probability": 64.1054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2000.381217, "high": 2056.289478, "low": 1926.468337, "close": 2040.180298, "volume": 13727800}, "trend_line": 2572.099093, "activity_lines": {"activity_5": 2005.371786, "activity_10": 2108.217831, "activity_20": 2490.37543, "activity_30": 2568.838519}, "trend_signal": 0, "fair_value": 2224.577459, "relative_strength": -25.489019, "rate_of_change": -0.7399100402334631, "market_dynamics": -0.951826, "expectation": {"probability": 62.6927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2021.228392, "high": 2030.704204, "low": 1880.036068, "close": 1977.638672, "volume": 11562200}, "trend_line": 2568.055994, "activity_lines": {"activity_5": 1993.811068, "activity_10": 2053.205405, "activity_20": 2419.79736, "activity_30": 2530.486234}, "trend_signal": 0, "fair_value": 2229.860659, "relative_strength": -29.336983, "rate_of_change": -0.1571906390000031, "market_dynamics": -1.022549, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1989.009753, "high": 2127.359291, "low": 1953.001073, "close": 2107.459717, "volume": 12860300}, "trend_line": 2563.065312, "activity_lines": {"activity_5": 2037.842814, "activity_10": 2040.111306, "activity_20": 2365.220174, "activity_30": 2500.770345}, "trend_signal": 0, "fair_value": 2235.958157, "relative_strength": -25.675964, "rate_of_change": -0.19433696195331682, "market_dynamics": -0.960937, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2130.202126, "high": 2215.486172, "low": 2052.499023, "close": 2105.564697, "volume": 9495100}, "trend_line": 2559.843477, "activity_lines": {"activity_5": 2064.691496, "activity_10": 2045.469574, "activity_20": 2312.759309, "activity_30": 2471.254176}, "trend_signal": 0, "fair_value": 2241.524737, "relative_strength": -27.457458, "rate_of_change": -0.12570241518684652, "market_dynamics": -0.891346, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2116.935592, "high": 2318.774503, "low": 2099.879038, "close": 2258.128174, "volume": 9645900}, "trend_line": 2557.632418, "activity_lines": {"activity_5": 2135.38243, "activity_10": 2083.373566, "activity_20": 2277.377791, "activity_30": 2451.788673}, "trend_signal": 0, "fair_value": 2247.819363, "relative_strength": -21.721653, "rate_of_change": -0.08637477329633425, "market_dynamics": -0.752652, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2269.499337, "high": 2296.032106, "low": 2180.199476, "close": 2230.164307, "volume": 6128000}, "trend_line": 2556.258077, "activity_lines": {"activity_5": 2179.505762, "activity_10": 2112.144383, "activity_20": 2245.275846, "activity_30": 2430.661698}, "trend_signal": 0, "fair_value": 2253.707162, "relative_strength": -21.623544, "rate_of_change": -0.05373489131307163, "market_dynamics": -0.579751, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2261.872758, "high": 2353.154876, "low": 2234.968779, "close": 2271.481445, "volume": 7383500}, "trend_line": 2559.009013, "activity_lines": {"activity_5": 2224.735872, "activity_10": 2148.039924, "activity_20": 2222.801273, "activity_30": 2412.289012}, "trend_signal": 0, "fair_value": 2260.231114, "relative_strength": -16.905472, "rate_of_change": 0.10761573820544687, "market_dynamics": -0.423564, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2283.972775, "high": 2335.859323, "low": 2183.082036, "close": 2332.015869, "volume": 7316000}, "trend_line": 2561.850981, "activity_lines": {"activity_5": 2270.554606, "activity_10": 2192.958796, "activity_20": 2212.219275, "activity_30": 2397.644293}, "trend_signal": 0, "fair_value": 2267.232938, "relative_strength": -16.017794, "rate_of_change": 0.1110573657835014, "market_dynamics": -0.163273, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2312.798675, "high": 2547.249321, "low": 2298.385721, "close": 2519.384277, "volume": 7435300}, "trend_line": 2570.338416, "activity_lines": {"activity_5": 2363.859066, "activity_10": 2263.347796, "activity_20": 2225.321019, "activity_30": 2394.904506}, "trend_signal": 0, "fair_value": 2275.801153, "relative_strength": -9.587122, "rate_of_change": 0.33130088607601194, "market_dynamics": 0.087901, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2544.366726, "high": 2558.77968, "low": 2415.611008, "close": 2486.714844, "volume": 5453900}, "trend_line": 2573.030457, "activity_lines": {"activity_5": 2418.685742, "activity_10": 2318.360478, "activity_20": 2238.994825, "activity_30": 2389.509437}, "trend_signal": 0, "fair_value": 2283.82458, "relative_strength": -11.182037, "rate_of_change": 0.10473488561825978, "market_dynamics": 0.286824, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2442.515291, "high": 2484.79329, "low": 2389.667612, "close": 2467.497559, "volume": 3200500}, "trend_line": 2571.007255, "activity_lines": {"activity_5": 2451.867546, "activity_10": 2361.019447, "activity_20": 2254.135933, "activity_30": 2382.700863}, "trend_signal": 0, "fair_value": 2290.407307, "relative_strength": -11.171089, "rate_of_change": -0.0786310941052283, "market_dynamics": 0.438744, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2496.323616, "high": 2563.584067, "low": 2184.042891, "close": 2246.499023, "volume": 19487300}, "trend_line": 2554.510445, "activity_lines": {"activity_5": 2395.560954, "activity_10": 2355.727459, "activity_20": 2251.144793, "activity_30": 2361.764848}, "trend_signal": 0, "fair_value": 2296.309986, "relative_strength": -23.625589, "rate_of_change": -0.6416477420636488, "market_dynamics": 0.544022, "expectation": {"probability": 62.6363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2253.225093, "high": 2263.794402, "low": 2150.412509, "close": 2161.942871, "volume": 7738100}, "trend_line": 2540.248954, "activity_lines": {"activity_5": 2312.734473, "activity_10": 2330.173255, "activity_20": 2243.617055, "activity_30": 2336.437907}, "trend_signal": 0, "fair_value": 2301.694593, "relative_strength": -26.746809, "rate_of_change": -0.5582866583268071, "market_dynamics": 0.45481, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2183.082093, "high": 2294.542195, "low": 2160.021367, "close": 2177.316895, "volume": 6018600}, "trend_line": 2524.794251, "activity_lines": {"activity_5": 2246.370866, "activity_10": 2306.423726, "activity_20": 2242.217067, "activity_30": 2313.022936}, "trend_signal": 0, "fair_value": 2306.812441, "relative_strength": -25.08197, "rate_of_change": -0.608393243334068, "market_dynamics": 0.376046, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2181.160223, "high": 2217.673215, "low": 2106.212991, "close": 2212.868896, "volume": 4512500}, "trend_line": 2481.686023, "activity_lines": {"activity_5": 2214.662419, "activity_10": 2287.833611, "activity_20": 2245.12026, "activity_30": 2292.898719}, "trend_signal": 0, "fair_value": 2310.94847, "relative_strength": -23.935685, "rate_of_change": -1.7073956811698872, "market_dynamics": 0.302927, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2219.595024, "high": 2338.74187, "low": 2213.829842, "close": 2238.812012, "volume": 5052700}, "trend_line": 2442.127429, "activity_lines": {"activity_5": 2209.858073, "activity_10": 2274.783323, "activity_20": 2249.649337, "activity_30": 2277.229428}, "trend_signal": 0, "fair_value": 2315.969444, "relative_strength": -23.757223, "rate_of_change": -1.594020904875769, "market_dynamics": 0.177446, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2229.203428, "high": 2359.880935, "low": 2138.882206, "close": 2143.686523, "volume": 5453100}, "trend_line": 2394.975859, "activity_lines": {"activity_5": 2188.590934, "activity_10": 2244.28026, "activity_20": 2244.97618, "activity_30": 2257.975176}, "trend_signal": 0, "fair_value": 2319.530245, "relative_strength": -29.101971, "rate_of_change": -1.9307579711066745, "market_dynamics": 0.092379, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2101.408671, "high": 2234.007899, "low": 2034.14822, "close": 2181.1604, "volume": 5382400}, "trend_line": 2349.073417, "activity_lines": {"activity_5": 2186.669254, "activity_10": 2222.914173, "activity_20": 2243.961173, "activity_30": 2244.180631}, "trend_signal": 0, "fair_value": 2323.319286, "relative_strength": -28.098414, "rate_of_change": -1.916613974521071, "market_dynamics": 0.029956, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2197.494822, "high": 2415.611026, "low": 2161.942872, "close": 2402.158936, "volume": 6675300}, "trend_line": 2319.381856, "activity_lines": {"activity_5": 2257.132585, "activity_10": 2244.472465, "activity_20": 2262.460447, "activity_30": 2247.605503}, "trend_signal": 0, "fair_value": 2328.800464, "relative_strength": -21.690167, "rate_of_change": -1.2639690520153755, "market_dynamics": 0.089841, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2406.002435, "high": 2473.262824, "low": 2358.92006, "close": 2429.062988, "volume": 2775500}, "trend_line": 2294.377486, "activity_lines": {"activity_5": 2321.574463, "activity_10": 2273.053773, "activity_20": 2281.608785, "activity_30": 2254.681705}, "trend_signal": 0, "fair_value": 2334.502014, "relative_strength": -19.643857, "rate_of_change": -1.078061809240958, "market_dynamics": 0.147141, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2428.102139, "high": 2613.548914, "low": 2421.376094, "close": 2489.597656, "volume": 5127100}, "trend_line": 2274.707532, "activity_lines": {"activity_5": 2391.781624, "activity_10": 2313.689599, "activity_20": 2304.476474, "activity_30": 2267.276555}, "trend_signal": 0, "fair_value": 2339.280083, "relative_strength": -14.871015, "rate_of_change": -0.8573111495394076, "market_dynamics": 0.365959, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2515.540802, "high": 2706.752686, "low": 2492.480077, "close": 2677.926758, "volume": 4352700}, "trend_line": 2264.473881, "activity_lines": {"activity_5": 2508.04611, "activity_10": 2388.165261, "activity_20": 2343.140185, "activity_30": 2293.290698}, "trend_signal": 1, "fair_value": 2345.097706, "relative_strength": -12.654891, "rate_of_change": -0.44988864968509756, "market_dynamics": 0.71324, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2672.161362, "high": 2839.352026, "low": 2623.157324, "close": 2800.91748, "volume": 4479100}, "trend_line": 2253.128129, "activity_lines": {"activity_5": 2629.691487, "activity_10": 2477.158731, "activity_20": 2390.182594, "activity_30": 2327.899963}, "trend_signal": 1, "fair_value": 2351.841471, "relative_strength": -6.898521, "rate_of_change": -0.501032584000898, "market_dynamics": 0.986233, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2805.721599, "high": 2805.721599, "low": 2462.693197, "close": 2473.262695, "volume": 8303300}, "trend_line": 2256.572058, "activity_lines": {"activity_5": 2600.801465, "activity_10": 2494.960884, "activity_20": 2402.717605, "activity_30": 2342.102193}, "trend_signal": 1, "fair_value": 2356.568726, "relative_strength": -14.602589, "rate_of_change": 0.15285100548314293, "market_dynamics": 1.111605, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2451.163005, "high": 2610.666148, "low": 2407.924177, "close": 2520.345215, "volume": 3573100}, "trend_line": 2272.735494, "activity_lines": {"activity_5": 2582.865364, "activity_10": 2515.942662, "activity_20": 2417.985722, "activity_30": 2359.119816}, "trend_signal": 1, "fair_value": 2362.011013, "relative_strength": -13.802323, "rate_of_change": 0.7162827325942107, "market_dynamics": 1.107552, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2516.501799, "high": 2670.239977, "low": 2505.9323, "close": 2560.701416, "volume": 4551600}, "trend_line": 2284.463782, "activity_lines": {"activity_5": 2572.29585, "activity_10": 2538.671453, "activity_20": 2435.848635, "activity_30": 2377.698262}, "trend_signal": 1, "fair_value": 2367.789846, "relative_strength": -6.426455, "rate_of_change": 0.5160428052873888, "market_dynamics": 1.066883, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2559.740519, "high": 2721.165634, "low": 2557.818792, "close": 2708.674316, "volume": 2411900}, "trend_line": 2302.672245, "activity_lines": {"activity_5": 2606.310384, "activity_10": 2582.451873, "activity_20": 2466.230219, "activity_30": 2405.066684}, "trend_signal": 1, "fair_value": 2374.80468, "relative_strength": -3.048817, "rate_of_change": 0.7970563220774404, "market_dynamics": 1.056059, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2709.63533, "high": 2733.656738, "low": 2567.427451, "close": 2733.656738, "volume": 1873400}, "trend_line": 2331.821175, "activity_lines": {"activity_5": 2646.602555, "activity_10": 2620.502046, "activity_20": 2496.90921, "activity_30": 2432.872135}, "trend_signal": 1, "fair_value": 2381.686212, "relative_strength": -2.763033, "rate_of_change": 1.2658740323679818, "market_dynamics": 1.165939, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2756.717507, "high": 2791.308564, "low": 2700.026611, "close": 2784.58252, "volume": 2048800}, "trend_line": 2357.961222, "activity_lines": {"activity_5": 2708.354036, "activity_10": 2657.766064, "activity_20": 2530.5257, "activity_30": 2462.082544}, "trend_signal": 1, "fair_value": 2389.540969, "relative_strength": -0.890923, "rate_of_change": 1.1210142218560077, "market_dynamics": 1.333127, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2809.565166, "high": 2828.782438, "low": 2714.439608, "close": 2774.973877, "volume": 2225300}, "trend_line": 2383.812569, "activity_lines": {"activity_5": 2746.147982, "activity_10": 2686.329901, "activity_20": 2561.964232, "activity_30": 2488.986587}, "trend_signal": 1, "fair_value": 2397.172439, "relative_strength": -2.61922, "rate_of_change": 1.0963431781152617, "market_dynamics": 1.376584, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2774.973884, "high": 2935.4381, "low": 2647.179177, "close": 2650.061768, "volume": 3181800}, "trend_line": 2404.141951, "activity_lines": {"activity_5": 2725.329313, "activity_10": 2685.893155, "activity_20": 2580.133711, "activity_30": 2506.163954}, "trend_signal": 1, "fair_value": 2404.176863, "relative_strength": -6.548218, "rate_of_change": 0.8528095817754661, "market_dynamics": 1.256361, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2614.509663, "high": 2631.805206, "low": 2316.642126, "close": 2366.606934, "volume": 5386000}, "trend_line": 2417.10756, "activity_lines": {"activity_5": 2604.068343, "activity_10": 2631.001638, "activity_20": 2570.438138, "activity_30": 2503.74234}, "trend_signal": 1, "fair_value": 2409.478053, "relative_strength": -15.873916, "rate_of_change": 0.5393029722977393, "market_dynamics": 0.892016, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2411.767363, "high": 2524.188672, "low": 2359.880734, "close": 2474.223633, "volume": 3037900}, "trend_line": 2429.333024, "activity_lines": {"activity_5": 2541.484099, "activity_10": 2601.337154, "activity_20": 2570.419832, "activity_30": 2507.427248}, "trend_signal": 1, "fair_value": 2415.457117, "relative_strength": -12.16143, "rate_of_change": 0.5057889935191838, "market_dynamics": 0.40354, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2452.123914, "high": 2464.615141, "low": 2359.880888, "close": 2398.31543, "volume": 1633600}, "trend_line": 2439.091382, "activity_lines": {"activity_5": 2470.89266, "activity_10": 2563.811066, "activity_20": 2561.685123, "activity_30": 2505.426113}, "trend_signal": 1, "fair_value": 2420.314789, "relative_strength": -14.702567, "rate_of_change": 0.40168877233358863, "market_dynamics": -0.167465, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2374.293859, "high": 2381.980767, "low": 2258.029349, "close": 2306.07251, "volume": 2263400}, "trend_line": 2440.689526, "activity_lines": {"activity_5": 2395.30472, "activity_10": 2510.876216, "activity_20": 2543.112999, "activity_30": 2496.84425}, "trend_signal": 0, "fair_value": 2423.838561, "relative_strength": -17.096063, "rate_of_change": 0.06552210432926073, "market_dynamics": -0.685545, "expectation": {"probability": 62.3769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2317.602985, "high": 2366.607003, "low": 2263.794624, "close": 2308.955078, "volume": 3204900}, "trend_line": 2443.315885, "activity_lines": {"activity_5": 2351.937728, "activity_10": 2462.361337, "activity_20": 2524.371579, "activity_30": 2488.345254}, "trend_signal": 0, "fair_value": 2427.782054, "relative_strength": -18.600027, "rate_of_change": 0.10760725491800491, "market_dynamics": -0.912027, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2315.681204, "high": 2350.272292, "low": 2058.169663, "close": 2145.608398, "volume": 9733700}, "trend_line": 2439.120117, "activity_lines": {"activity_5": 2276.862288, "activity_10": 2388.724268, "activity_20": 2489.739317, "activity_30": 2469.138319}, "trend_signal": 0, "fair_value": 2428.774046, "relative_strength": -25.70363, "rate_of_change": -0.17172433682270452, "market_dynamics": -0.961515, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2133.11714, "high": 2133.11714, "low": 2019.73518, "close": 2075.465332, "volume": 4030400}, "trend_line": 2430.568433, "activity_lines": {"activity_5": 2193.139062, "activity_10": 2312.571476, "activity_20": 2448.417612, "activity_30": 2445.67672}, "trend_signal": 0, "fair_value": 2428.513921, "relative_strength": -27.524799, "rate_of_change": -0.3506052834543541, "market_dynamics": -0.980818, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2044.717712, "high": 2091.799797, "low": 1922.687983, "close": 1949.592163, "volume": 4018200}, "trend_line": 2411.575362, "activity_lines": {"activity_5": 2094.042, "activity_10": 2225.499769, "activity_20": 2395.611296, "activity_30": 2414.645993}, "trend_signal": 0, "fair_value": 2427.632566, "relative_strength": -28.794349, "rate_of_change": -0.7814250667510365, "market_dynamics": -0.970069, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1948.63137, "high": 1958.240006, "low": 1849.662383, "close": 1881.37085, "volume": 2714400}, "trend_line": 2391.397229, "activity_lines": {"activity_5": 2002.119385, "activity_10": 2141.205831, "activity_20": 2338.462791, "activity_30": 2380.43925}, "trend_signal": 0, "fair_value": 2426.248018, "relative_strength": -25.687595, "rate_of_change": -0.836719984701846, "market_dynamics": -1.027162, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1888.09691, "high": 1974.574604, "low": 1844.858061, "close": 1851.584106, "volume": 2347000}, "trend_line": 2370.866781, "activity_lines": {"activity_5": 1928.581299, "activity_10": 2067.743448, "activity_20": 2281.085512, "activity_30": 2345.612597}, "trend_signal": 0, "fair_value": 2425.325298, "relative_strength": -22.154475, "rate_of_change": -0.8585126615951254, "market_dynamics": -1.150337, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1729.554458, "high": 1821.797343, "low": 1537.381741, "close": 1704.571899, "volume": 4673900}, "trend_line": 2352.802543, "activity_lines": {"activity_5": 1836.530542, "activity_10": 1982.069349, "activity_20": 2212.74523, "activity_30": 2302.625831}, "trend_signal": 0, "fair_value": 2423.172732, "relative_strength": -25.459582, "rate_of_change": -0.7619254757275368, "market_dynamics": -1.148463, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1724.750117, "high": 1824.67994, "low": 1712.25889, "close": 1802.580078, "volume": 1474300}, "trend_line": 2340.823783, "activity_lines": {"activity_5": 1806.551611, "activity_10": 1926.25192, "activity_20": 2158.374083, "activity_30": 2267.127607}, "trend_signal": 0, "fair_value": 2421.780177, "relative_strength": -26.368005, "rate_of_change": -0.5091272973857869, "market_dynamics": -1.206514, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1808.34523, "high": 1953.435681, "low": 1783.362778, "close": 1936.140137, "volume": 2063300}, "trend_line": 2332.784558, "activity_lines": {"activity_5": 1839.28505, "activity_10": 1906.929838, "activity_20": 2121.47693, "activity_30": 2241.018985}, "trend_signal": 0, "fair_value": 2421.393495, "relative_strength": -20.489941, "rate_of_change": -0.3434357194413377, "market_dynamics": -1.192157, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1923.648832, "high": 1997.635398, "low": 1918.844627, "close": 1988.987671, "volume": 2015100}, "trend_line": 2325.321851, "activity_lines": {"activity_5": 1890.531136, "activity_10": 1905.619587, "activity_20": 2092.170601, "activity_30": 2218.83854}, "trend_signal": 0, "fair_value": 2420.800608, "relative_strength": -17.808978, "rate_of_change": -0.3199055384007597, "market_dynamics": -1.100204, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1998.596242, "high": 1999.557106, "low": 1754.53685, "close": 1767.028076, "volume": 3343100}, "trend_line": 2309.595719, "activity_lines": {"activity_5": 1860.616235, "activity_10": 1869.718224, "activity_20": 2044.255538, "activity_30": 2182.819587}, "trend_signal": 0, "fair_value": 2418.689085, "relative_strength": -21.874938, "rate_of_change": -0.6762991537381048, "market_dynamics": -1.048285, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1690.158932, "high": 1725.711024, "low": 1619.055185, "close": 1669.980957, "volume": 2854900}, "trend_line": 2293.805534, "activity_lines": {"activity_5": 1803.989364, "activity_10": 1826.025149, "activity_20": 1990.877289, "activity_30": 2141.554119}, "trend_signal": 0, "fair_value": 2415.272753, "relative_strength": -26.206116, "rate_of_change": -0.683677444935541, "market_dynamics": -0.973881, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1684.393879, "high": 1743.96742, "low": 1663.25488, "close": 1726.671875, "volume": 1802700}, "trend_line": 2278.655916, "activity_lines": {"activity_5": 1768.565527, "activity_10": 1801.287285, "activity_20": 1947.844333, "activity_30": 2104.96485}, "trend_signal": 0, "fair_value": 2412.18389, "relative_strength": -25.49232, "rate_of_change": -0.660457818914649, "market_dynamics": -0.936069, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.123894, "high": 1817.953869, "low": 1710.337124, "close": 1800.658325, "volume": 2592200}, "trend_line": 2258.605896, "activity_lines": {"activity_5": 1762.864388, "activity_10": 1796.343202, "activity_20": 1916.652872, "activity_30": 2074.126296}, "trend_signal": 0, "fair_value": 2411.180259, "relative_strength": -25.881504, "rate_of_change": -0.8799055556925133, "market_dynamics": -0.853127, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1762.223854, "high": 1802.580126, "low": 1711.297974, "close": 1711.297974, "volume": 3460600}, "trend_line": 2234.680396, "activity_lines": {"activity_5": 1736.408586, "activity_10": 1777.85967, "activity_20": 1881.636255, "activity_30": 2038.816108}, "trend_signal": 0, "fair_value": 2409.771488, "relative_strength": -27.02194, "rate_of_change": -1.0593038848597705, "market_dynamics": -0.75252, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1743.006569, "high": 1754.536932, "low": 1374.034922, "close": 1453.786621, "volume": 16411500}, "trend_line": 2200.153361, "activity_lines": {"activity_5": 1642.628312, "activity_10": 1715.648127, "activity_20": 1827.15987, "activity_30": 1988.435864}, "trend_signal": 0, "fair_value": 2407.143189, "relative_strength": -39.035471, "rate_of_change": -1.5450547228947036, "market_dynamics": -0.564641, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.043091, "high": 1473.003954, "low": 1348.091621, "close": 1375.956665, "volume": 4567600}, "trend_line": 2156.754358, "activity_lines": {"activity_5": 1543.787484, "activity_10": 1646.518364, "activity_20": 1770.967657, "activity_30": 1935.261884}, "trend_signal": 0, "fair_value": 2403.584794, "relative_strength": -40.833848, "rate_of_change": -1.9725444493684998, "market_dynamics": -0.480044, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.800078, "high": 1398.056486, "low": 1302.931062, "close": 1314.461426, "volume": 3481700}, "trend_line": 2107.205823, "activity_lines": {"activity_5": 1444.049862, "activity_10": 1572.182471, "activity_20": 1713.636137, "activity_30": 1880.920404}, "trend_signal": 0, "fair_value": 2399.560336, "relative_strength": -41.296585, "rate_of_change": -2.2973657067718953, "market_dynamics": -0.53239, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1306.77448, "high": 1452.82579, "low": 1303.891889, "close": 1428.804199, "volume": 3407400}, "trend_line": 2072.39054, "activity_lines": {"activity_5": 1409.907194, "activity_10": 1527.511057, "activity_20": 1672.717082, "activity_30": 1837.152557}, "trend_signal": 0, "fair_value": 2395.166922, "relative_strength": -35.916281, "rate_of_change": -1.6522013473953803, "market_dynamics": -0.565146, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1434.56924, "high": 1527.773035, "low": 1421.11715, "close": 1511.438354, "volume": 2403100}, "trend_line": 2038.760311, "activity_lines": {"activity_5": 1428.09952, "activity_10": 1507.088326, "activity_20": 1644.284666, "activity_30": 1800.962094}, "trend_signal": 0, "fair_value": 2391.476889, "relative_strength": -34.121009, "rate_of_change": -1.6227746822276017, "market_dynamics": -0.589066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1514.320912, "high": 1530.655659, "low": 1428.804199, "close": 1439.373657, "volume": 2675400}, "trend_line": 2001.382719, "activity_lines": {"activity_5": 1435.594254, "activity_10": 1482.245636, "activity_20": 1612.772918, "activity_30": 1762.291987}, "trend_signal": 0, "fair_value": 2387.241061, "relative_strength": -35.325103, "rate_of_change": -1.8333490110795103, "market_dynamics": -0.514595, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1427.843339, "high": 1460.512581, "low": 1403.821563, "close": 1410.547607, "volume": 1314400}, "trend_line": 1958.111829, "activity_lines": {"activity_5": 1434.44117, "activity_10": 1458.1192, "activity_20": 1582.656696, "activity_30": 1724.173593}, "trend_signal": 0, "fair_value": 2381.772428, "relative_strength": -35.371802, "rate_of_change": -2.162049746368376, "market_dynamics": -0.464281, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1413.430228, "high": 1448.982178, "low": 1374.034895, "close": 1420.200317, "volume": 3360900}, "trend_line": 1914.329948, "activity_lines": {"activity_5": 1434.199593, "activity_10": 1440.464772, "activity_20": 1556.960069, "activity_30": 1689.469624}, "trend_signal": 0, "fair_value": 2377.498561, "relative_strength": -34.144226, "rate_of_change": -2.2359234213073074, "market_dynamics": -0.463627, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1415.286113, "high": 1431.011482, "low": 1229.529783, "close": 1348.453125, "volume": 6039400}, "trend_line": 1866.458968, "activity_lines": {"activity_5": 1402.993025, "activity_10": 1415.337611, "activity_20": 1527.550686, "activity_30": 1652.961442}, "trend_signal": 0, "fair_value": 2371.903058, "relative_strength": -38.128892, "rate_of_change": -2.500665052542977, "market_dynamics": -0.508696, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1361.229987, "high": 1408.40625, "low": 1328.79636, "close": 1331.744873, "volume": 2898500}, "trend_line": 1818.351335, "activity_lines": {"activity_5": 1371.573779, "activity_10": 1395.394498, "activity_20": 1499.412608, "activity_30": 1618.463759}, "trend_signal": 0, "fair_value": 2366.580088, "relative_strength": -38.700557, "rate_of_change": -2.5774814139926945, "market_dynamics": -0.543745, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1326.830692, "high": 1339.60758, "low": 1272.774648, "close": 1287.517212, "volume": 2284500}, "trend_line": 1772.933183, "activity_lines": {"activity_5": 1337.391545, "activity_10": 1374.310957, "activity_20": 1469.679638, "activity_30": 1584.216396}, "trend_signal": 0, "fair_value": 2360.346902, "relative_strength": -38.644373, "rate_of_change": -2.497765482708542, "market_dynamics": -0.527788, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1293.414224, "high": 1418.234579, "low": 1281.620174, "close": 1404.474854, "volume": 3005700}, "trend_line": 1740.862113, "activity_lines": {"activity_5": 1352.318954, "activity_10": 1377.515523, "activity_20": 1453.771524, "activity_30": 1560.444891}, "trend_signal": 0, "fair_value": 2355.026148, "relative_strength": -34.782515, "rate_of_change": -1.8089271669974822, "market_dynamics": -0.353935, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1386.783784, "high": 1429.045799, "low": 1386.783784, "close": 1394.646484, "volume": 549100}, "trend_line": 1704.876208, "activity_lines": {"activity_5": 1364.37509, "activity_10": 1378.4146, "activity_20": 1438.356408, "activity_30": 1538.108399}, "trend_signal": 0, "fair_value": 2347.804464, "relative_strength": -33.681688, "rate_of_change": -2.0671312639451993, "market_dynamics": -0.242515, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1410.371868, "high": 1536.17508, "low": 1347.470295, "close": 1456.565308, "volume": 8089200}, "trend_line": 1673.484538, "activity_lines": {"activity_5": 1398.774422, "activity_10": 1389.113734, "activity_20": 1430.780864, "activity_30": 1522.088341}, "trend_signal": 0, "fair_value": 2338.641605, "relative_strength": -28.818251, "rate_of_change": -1.841287352870372, "market_dynamics": 0.110033, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.234616, "high": 1448.702522, "low": 1353.367343, "close": 1376.955444, "volume": 2820700}, "trend_line": 1642.513969, "activity_lines": {"activity_5": 1399.429655, "activity_10": 1384.8336, "activity_20": 1417.907118, "activity_30": 1502.957431}, "trend_signal": 0, "fair_value": 2330.245939, "relative_strength": -30.796087, "rate_of_change": -1.8506635882643476, "market_dynamics": 0.388705, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.886736, "high": 1434.942828, "low": 1367.127078, "close": 1426.09729, "volume": 1749100}, "trend_line": 1613.085376, "activity_lines": {"activity_5": 1413.451465, "activity_10": 1391.933492, "activity_20": 1412.627987, "activity_30": 1488.995065}, "trend_signal": 0, "fair_value": 2321.972452, "relative_strength": -30.331482, "rate_of_change": -1.7916799220841262, "market_dynamics": 0.520109, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1401.526413, "high": 1521.432534, "low": 1357.298721, "close": 1479.170532, "volume": 3129000}, "trend_line": 1590.87078, "activity_lines": {"activity_5": 1435.925683, "activity_10": 1408.924452, "activity_20": 1414.02693, "activity_30": 1480.355398}, "trend_signal": 0, "fair_value": 2313.731852, "relative_strength": -26.424761, "rate_of_change": -1.3771494262185926, "market_dynamics": 0.80249, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1451.6511, "high": 1509.638487, "low": 1419.21746, "close": 1493.913086, "volume": 2015900}, "trend_line": 1571.485706, "activity_lines": {"activity_5": 1458.334375, "activity_10": 1427.348187, "activity_20": 1417.738547, "activity_30": 1474.100062}, "trend_signal": 0, "fair_value": 2307.273037, "relative_strength": -23.545296, "rate_of_change": -1.2185197090614759, "market_dynamics": 0.804144, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1498.827317, "high": 1536.175118, "low": 1482.119078, "close": 1512.587036, "volume": 1428200}, "trend_line": 1556.918868, "activity_lines": {"activity_5": 1480.349943, "activity_10": 1447.826953, "activity_20": 1424.33701, "activity_30": 1470.300148}, "trend_signal": 0, "fair_value": 2301.548577, "relative_strength": -22.803401, "rate_of_change": -0.9269468977276185, "market_dynamics": 0.854645, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1503.741518, "high": 1522.415432, "low": 1401.526384, "close": 1413.320435, "volume": 1469200}, "trend_line": 1541.317187, "activity_lines": {"activity_5": 1465.541862, "activity_10": 1447.272994, "activity_20": 1422.85328, "activity_30": 1461.035733}, "trend_signal": 0, "fair_value": 2295.856679, "relative_strength": -26.631533, "rate_of_change": -1.0020869629540563, "market_dynamics": 0.82761, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1413.320441, "high": 1498.827274, "low": 1398.577877, "close": 1461.479492, "volume": 1512700}, "trend_line": 1528.3137, "activity_lines": {"activity_5": 1464.362467, "activity_10": 1453.992034, "activity_20": 1427.375067, "activity_30": 1455.884914}, "trend_signal": 0, "fair_value": 2291.4256, "relative_strength": -20.176234, "rate_of_change": -0.843660676055264, "market_dynamics": 0.774481, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1462.462297, "high": 1493.913112, "low": 1432.97712, "close": 1490.9646, "volume": 1352200}, "trend_line": 1521.193457, "activity_lines": {"activity_5": 1470.652629, "activity_10": 1462.909053, "activity_20": 1434.668327, "activity_30": 1453.475295}, "trend_signal": 0, "fair_value": 2287.713817, "relative_strength": -17.302682, "rate_of_change": -0.4658888420616687, "market_dynamics": 0.775871, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1493.913145, "high": 1532.243811, "low": 1447.719697, "close": 1502.758667, "volume": 2401300}, "trend_line": 1511.19941, "activity_lines": {"activity_5": 1480.087874, "activity_10": 1472.397907, "activity_20": 1442.537175, "activity_30": 1452.285953}, "trend_signal": 0, "fair_value": 2282.61332, "relative_strength": -16.238698, "rate_of_change": -0.6569872460344232, "market_dynamics": 0.875546, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1503.741429, "high": 1574.505747, "low": 1497.844404, "close": 1559.763184, "volume": 1462800}, "trend_line": 1498.653512, "activity_lines": {"activity_5": 1507.93492, "activity_10": 1490.285543, "activity_20": 1454.938371, "activity_30": 1455.4191}, "trend_signal": 0, "fair_value": 2279.13767, "relative_strength": -13.674999, "rate_of_change": -0.8301947391575446, "market_dynamics": 1.083762, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.574384, "high": 1656.081265, "low": 1518.484032, "close": 1520.449707, "volume": 2455800}, "trend_line": 1483.035579, "activity_lines": {"activity_5": 1519.532398, "activity_10": 1499.148948, "activity_20": 1462.971812, "activity_30": 1456.825306}, "trend_signal": 0, "fair_value": 2275.367828, "relative_strength": -13.604038, "rate_of_change": -1.0421310112673992, "market_dynamics": 1.280579, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1498.827254, "high": 1589.24834, "low": 1421.183064, "close": 1448.702515, "volume": 2699500}, "trend_line": 1472.424727, "activity_lines": {"activity_5": 1500.072193, "activity_10": 1492.358423, "activity_20": 1464.129275, "activity_30": 1454.61027}, "trend_signal": 0, "fair_value": 2270.933185, "relative_strength": -8.782195, "rate_of_change": -0.715481958103449, "market_dynamics": 1.273491, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.315791, "high": 1541.089256, "low": 1266.877603, "close": 1503.741455, "volume": 6411700}, "trend_line": 1466.883411, "activity_lines": {"activity_5": 1499.810099, "activity_10": 1495.163974, "activity_20": 1470.48412, "activity_30": 1456.630704}, "trend_signal": 0, "fair_value": 2267.273175, "relative_strength": -4.021206, "rate_of_change": -0.37633950981591, "market_dynamics": 1.356249, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1547.969189, "high": 1673.772339, "low": 1521.432574, "close": 1673.772339, "volume": 2343000}, "trend_line": 1465.120093, "activity_lines": {"activity_5": 1555.373177, "activity_10": 1528.437487, "activity_20": 1492.588602, "activity_30": 1469.978377}, "trend_signal": 1, "fair_value": 2266.089086, "relative_strength": 4.207439, "rate_of_change": -0.12020846283877067, "market_dynamics": 1.470282, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1656.081305, "high": 1695.394798, "low": 1608.905026, "close": 1613.819214, "volume": 1947200}, "trend_line": 1458.892122, "activity_lines": {"activity_5": 1579.550969, "activity_10": 1547.540263, "activity_20": 1507.775776, "activity_30": 1479.571868}, "trend_signal": 1, "fair_value": 2264.35798, "relative_strength": -1.193402, "rate_of_change": -0.4250826283630816, "market_dynamics": 1.489985, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1653.132773, "high": 1781.884441, "low": 1624.630503, "close": 1646.25293, "volume": 3297500}, "trend_line": 1456.723954, "activity_lines": {"activity_5": 1610.936263, "activity_10": 1570.699494, "activity_20": 1524.788228, "activity_30": 1491.659663}, "trend_signal": 1, "fair_value": 2262.774522, "relative_strength": -1.172917, "rate_of_change": -0.1486174314950426, "market_dynamics": 1.736253, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1646.252909, "high": 1659.029797, "low": 1421.183058, "close": 1505.707153, "volume": 3421800}, "trend_line": 1458.454639, "activity_lines": {"activity_5": 1587.086084, "activity_10": 1564.069811, "activity_20": 1526.91771, "activity_30": 1494.819869}, "trend_signal": 1, "fair_value": 2260.422702, "relative_strength": -9.980009, "rate_of_change": 0.11880665483997346, "market_dynamics": 1.583978, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1524.381051, "high": 1670.823812, "low": 1502.758625, "close": 1657.064087, "volume": 2820600}, "trend_line": 1467.824886, "activity_lines": {"activity_5": 1609.887907, "activity_10": 1584.155431, "activity_20": 1542.423139, "activity_30": 1507.633382}, "trend_signal": 1, "fair_value": 2259.059197, "relative_strength": -0.400519, "rate_of_change": 0.6424777808944981, "market_dynamics": 1.505484, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1660.995447, "high": 1690.480573, "low": 1513.569789, "close": 1531.260864, "volume": 1623700}, "trend_line": 1475.051534, "activity_lines": {"activity_5": 1580.533813, "activity_10": 1578.347747, "activity_20": 1544.744502, "activity_30": 1511.726025}, "trend_signal": 1, "fair_value": 2256.756689, "relative_strength": -5.362527, "rate_of_change": 0.49233720377185647, "market_dynamics": 1.216947, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1533.226644, "high": 1648.218595, "low": 1520.449755, "close": 1631.510376, "volume": 1548700}, "trend_line": 1481.808407, "activity_lines": {"activity_5": 1594.096989, "activity_10": 1590.249026, "activity_20": 1555.962894, "activity_30": 1521.820144}, "trend_signal": 1, "fair_value": 2254.12662, "relative_strength": -0.490042, "rate_of_change": 0.45807708030898137, "market_dynamics": 1.020817, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.544643, "high": 1713.085898, "low": 1628.561806, "close": 1653.132813, "volume": 2052300}, "trend_line": 1486.531555, "activity_lines": {"activity_5": 1613.688233, "activity_10": 1604.777162, "activity_20": 1568.407493, "activity_30": 1532.873332}, "trend_signal": 1, "fair_value": 2251.153076, "relative_strength": 2.344559, "rate_of_change": 0.3187421516633383, "market_dynamics": 1.070079, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1653.13274, "high": 1699.326198, "low": 1609.887939, "close": 1609.887939, "volume": 2142400}, "trend_line": 1492.215365, "activity_lines": {"activity_5": 1618.405859, "activity_10": 1609.030174, "activity_20": 1575.418402, "activity_30": 1540.831808}, "trend_signal": 1, "fair_value": 2249.053288, "relative_strength": 0.290195, "rate_of_change": 0.3823538074844294, "market_dynamics": 0.858758, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1617.750614, "high": 1698.343268, "low": 1605.956563, "close": 1655.098389, "volume": 1727500}, "trend_line": 1500.367057, "activity_lines": {"activity_5": 1631.24825, "activity_10": 1618.572623, "activity_20": 1585.859876, "activity_30": 1551.34039}, "trend_signal": 1, "fair_value": 2246.032086, "relative_strength": 2.351455, "rate_of_change": 0.5462811998320304, "market_dynamics": 0.90686, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1658.046974, "high": 1750.433638, "low": 1640.355898, "close": 1698.343262, "volume": 1546500}, "trend_line": 1509.638489, "activity_lines": {"activity_5": 1658.636646, "activity_10": 1633.225832, "activity_20": 1599.582156, "activity_30": 1564.113049}, "trend_signal": 1, "fair_value": 2243.245912, "relative_strength": 1.195465, "rate_of_change": 0.617944252824261, "market_dynamics": 0.847365, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1705.22321, "high": 1738.639688, "low": 1690.480657, "close": 1697.360474, "volume": 1916900}, "trend_line": 1521.268734, "activity_lines": {"activity_5": 1674.558618, "activity_10": 1647.253609, "activity_20": 1612.237361, "activity_30": 1576.224145}, "trend_signal": 1, "fair_value": 2239.308499, "relative_strength": 2.462797, "rate_of_change": 0.7703993429383251, "market_dynamics": 0.811118, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1699.326165, "high": 1952.898183, "low": 1660.012662, "close": 1910.63623, "volume": 9941100}, "trend_line": 1540.565112, "activity_lines": {"activity_5": 1757.182503, "activity_10": 1698.539864, "activity_20": 1644.324669, "activity_30": 1601.344628}, "trend_signal": 1, "fair_value": 2236.039221, "relative_strength": 16.153244, "rate_of_change": 1.268439794280292, "market_dynamics": 1.172949, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1913.584766, "high": 1930.293005, "low": 1821.197947, "close": 1832.009155, "volume": 3949100}, "trend_line": 1558.714844, "activity_lines": {"activity_5": 1796.430469, "activity_10": 1730.723318, "activity_20": 1666.555514, "activity_30": 1620.14747}, "trend_signal": 1, "fair_value": 2230.789556, "relative_strength": 10.811667, "rate_of_change": 1.1781217073284005, "market_dynamics": 1.434588, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1808.421139, "high": 1911.619019, "low": 1807.438302, "close": 1830.043579, "volume": 3541900}, "trend_line": 1572.900468, "activity_lines": {"activity_5": 1820.215161, "activity_10": 1756.61663, "activity_20": 1686.834734, "activity_30": 1637.652549}, "trend_signal": 1, "fair_value": 2224.864429, "relative_strength": 6.608018, "rate_of_change": 0.9100846158362473, "market_dynamics": 1.590856, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.631609, "high": 1907.687744, "low": 1837.906208, "close": 1907.687744, "volume": 2848000}, "trend_line": 1590.001843, "activity_lines": {"activity_5": 1858.218229, "activity_10": 1793.481982, "activity_20": 1712.893975, "activity_30": 1659.251728}, "trend_signal": 1, "fair_value": 2218.744032, "relative_strength": 13.172209, "rate_of_change": 1.0872509321422594, "market_dynamics": 1.785137, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1868.374218, "high": 2009.902812, "low": 1865.425706, "close": 1965.675171, "volume": 2845500}, "trend_line": 1606.972172, "activity_lines": {"activity_5": 1901.594141, "activity_10": 1834.046378, "activity_20": 1742.547594, "activity_30": 1683.488717}, "trend_signal": 1, "fair_value": 2212.573529, "relative_strength": 13.853867, "rate_of_change": 1.0673150521624895, "market_dynamics": 1.70733, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1975.503478, "high": 2012.851264, "low": 1957.812402, "close": 2005.971436, "volume": 2432400}, "trend_line": 1627.939372, "activity_lines": {"activity_5": 1940.514494, "activity_10": 1875.861643, "activity_20": 1774.106038, "activity_30": 1709.230605}, "trend_signal": 1, "fair_value": 2207.083155, "relative_strength": 12.073445, "rate_of_change": 1.3047643490866903, "market_dynamics": 1.727061, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2012.851216, "high": 2105.237977, "low": 2005.971353, "close": 2083.615723, "volume": 3492900}, "trend_line": 1649.856653, "activity_lines": {"activity_5": 1998.960596, "activity_10": 1925.378804, "activity_20": 1810.747169, "activity_30": 1738.62908}, "trend_signal": 1, "fair_value": 2202.120631, "relative_strength": 18.533798, "rate_of_change": 1.3463204697281566, "market_dynamics": 1.844237, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2087.547053, "high": 2154.379962, "low": 2062.975937, "close": 2145.534424, "volume": 2271200}, "trend_line": 1672.068783, "activity_lines": {"activity_5": 2061.272494, "activity_10": 1977.540678, "activity_20": 1850.261922, "activity_30": 1770.608291}, "trend_signal": 1, "fair_value": 2197.464631, "relative_strength": 21.883348, "rate_of_change": 1.3463066600125948, "market_dynamics": 1.855049, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2123.911965, "high": 2222.195788, "low": 2115.066427, "close": 2205.487549, "volume": 2276300}, "trend_line": 1695.787931, "activity_lines": {"activity_5": 2122.536044, "activity_10": 2031.686102, "activity_20": 1892.430339, "activity_30": 1805.022405}, "trend_signal": 1, "fair_value": 2191.776838, "relative_strength": 24.257349, "rate_of_change": 1.4185509735696162, "market_dynamics": 1.854967, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2233.006922, "high": 2278.217543, "low": 2209.418821, "close": 2271.337646, "volume": 1793500}, "trend_line": 1721.079618, "activity_lines": {"activity_5": 2185.896305, "activity_10": 2088.583465, "activity_20": 1938.338217, "activity_30": 1842.154644}, "trend_signal": 1, "fair_value": 2186.902849, "relative_strength": 22.676113, "rate_of_change": 1.4914416205973051, "market_dynamics": 1.836309, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2274.286094, "high": 2407.95199, "low": 2269.371906, "close": 2389.278076, "volume": 2243600}, "trend_line": 1753.61154, "activity_lines": {"activity_5": 2268.192545, "activity_10": 2156.488594, "activity_20": 1992.347477, "activity_30": 1885.264222}, "trend_signal": 1, "fair_value": 2182.543848, "relative_strength": 27.818549, "rate_of_change": 1.8902043612487964, "market_dynamics": 1.803577, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2387.312311, "high": 2445.299724, "low": 2276.251847, "close": 2412.866211, "volume": 3302600}, "trend_line": 1785.32443, "activity_lines": {"activity_5": 2332.797721, "activity_10": 2219.979896, "activity_20": 2045.065011, "activity_30": 1927.796782}, "trend_signal": 1, "fair_value": 2179.089305, "relative_strength": 27.727538, "rate_of_change": 1.8084330124789088, "market_dynamics": 1.825309, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2389.278189, "high": 2411.883454, "low": 2210.401567, "close": 2262.491943, "volume": 2538900}, "trend_line": 1811.042009, "activity_lines": {"activity_5": 2325.328109, "activity_10": 2245.569385, "activity_20": 2079.141381, "activity_30": 1958.581782}, "trend_signal": 1, "fair_value": 2175.333684, "relative_strength": 18.401709, "rate_of_change": 1.4404989125701997, "market_dynamics": 1.73732, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2337.187613, "high": 2771.601792, "low": 2280.183037, "close": 2621.227783, "volume": 6311700}, "trend_line": 1848.324312, "activity_lines": {"activity_5": 2429.639941, "activity_10": 2328.520874, "activity_20": 2144.50008, "activity_30": 2010.851832}, "trend_signal": 1, "fair_value": 2174.576666, "relative_strength": 29.497475, "rate_of_change": 2.0586106128253787, "market_dynamics": 1.800368, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2599.605249, "high": 2648.747202, "low": 2502.304334, "close": 2548.497803, "volume": 1847500}, "trend_line": 1881.282133, "activity_lines": {"activity_5": 2481.992432, "activity_10": 2385.275275, "activity_20": 2197.741795, "activity_30": 2056.024316}, "trend_signal": 1, "fair_value": 2175.305857, "relative_strength": 26.192087, "rate_of_change": 1.7831189464979544, "market_dynamics": 1.697314, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2579.948672, "high": 2591.742723, "low": 2437.437229, "close": 2440.385742, "volume": 3036300}, "trend_line": 1911.946668, "activity_lines": {"activity_5": 2479.830225, "activity_10": 2411.776163, "activity_20": 2236.320516, "activity_30": 2092.095516}, "trend_signal": 1, "fair_value": 2173.618584, "relative_strength": 15.850482, "rate_of_change": 1.629980663830613, "market_dynamics": 1.589257, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2450.213952, "high": 2474.78489, "low": 2257.577816, "close": 2283.131592, "volume": 1926000}, "trend_line": 1939.76097, "activity_lines": {"activity_5": 2421.84279, "activity_10": 2401.786945, "activity_20": 2256.173828, "activity_30": 2116.042931}, "trend_signal": 1, "fair_value": 2170.634022, "relative_strength": 1.675146, "rate_of_change": 1.4547634861120506, "market_dynamics": 1.311395, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2269.371997, "high": 2425.643199, "low": 2268.389102, "close": 2410.900635, "volume": 1533100}, "trend_line": 1969.999609, "activity_lines": {"activity_5": 2415.094011, "activity_10": 2411.400901, "activity_20": 2284.989698, "activity_30": 2146.439038}, "trend_signal": 1, "fair_value": 2169.34829, "relative_strength": 11.439684, "rate_of_change": 1.5588848042447168, "market_dynamics": 0.864577, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2433.505807, "high": 2636.953058, "low": 2423.677431, "close": 2626.141846, "volume": 2457500}, "trend_line": 2001.74526, "activity_lines": {"activity_5": 2470.198389, "activity_10": 2455.324783, "activity_20": 2330.705673, "activity_30": 2188.770795}, "trend_signal": 1, "fair_value": 2169.008437, "relative_strength": 20.347055, "rate_of_change": 1.6114546853191765, "market_dynamics": 0.713024, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2586.828436, "high": 2653.661311, "low": 2502.30432, "close": 2602.553955, "volume": 2172100}, "trend_line": 2034.703084, "activity_lines": {"activity_5": 2517.112533, "activity_10": 2487.311697, "activity_20": 2369.757094, "activity_30": 2227.532647}, "trend_signal": 1, "fair_value": 2167.553221, "relative_strength": 22.651848, "rate_of_change": 1.6464544544494177, "market_dynamics": 0.463407, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2597.639681, "high": 2729.0, "low": 2536.703661, "close": 2687.0, "volume": 2772800}, "trend_line": 2069.394653, "activity_lines": {"activity_5": 2588.571615, "activity_10": 2528.630322, "activity_20": 2412.54055, "activity_30": 2269.616319}, "trend_signal": 1, "fair_value": 2166.627418, "relative_strength": 21.655409, "rate_of_change": 1.704994172014527, "market_dynamics": 0.550232, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2679.0, "high": 2693.0, "low": 2584.0, "close": 2655.0, "volume": 1420000}, "trend_line": 2107.704415, "activity_lines": {"activity_5": 2632.923079, "activity_10": 2558.71764, "activity_20": 2448.579417, "activity_30": 2307.397309}, "trend_signal": 1, "fair_value": 2166.407638, "relative_strength": 18.700643, "rate_of_change": 1.8512545175693136, "market_dynamics": 0.534729, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2688.0, "high": 2740.0, "low": 2616.0, "close": 2687.0, "volume": 1321400}, "trend_line": 2142.035612, "activity_lines": {"activity_5": 2663.149984, "activity_10": 2590.220708, "activity_20": 2483.746898, "activity_30": 2344.771217}, "trend_signal": 1, "fair_value": 2167.565337, "relative_strength": 18.334823, "rate_of_change": 1.6288430557754454, "market_dynamics": 0.363523, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2699.0, "high": 2777.0, "low": 2638.0, "close": 2726.0, "volume": 1330500}, "trend_line": 2181.86025, "activity_lines": {"activity_5": 2687.970264, "activity_10": 2621.096356, "activity_20": 2518.547921, "activity_30": 2382.446339}, "trend_signal": 1, "fair_value": 2170.424808, "relative_strength": 22.129914, "rate_of_change": 1.859195887169034, "market_dynamics": 0.26814, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2736.0, "high": 2893.0, "low": 2687.0, "close": 2880.0, "volume": 1508800}, "trend_line": 2223.476571, "activity_lines": {"activity_5": 2757.466667, "activity_10": 2678.067054, "activity_20": 2564.118885, "activity_30": 2427.487613}, "trend_signal": 1, "fair_value": 2173.457493, "relative_strength": 24.704785, "rate_of_change": 1.9073779358691725, "market_dynamics": 0.2058, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2880.0, "high": 2908.0, "low": 2763.0, "close": 2765.0, "volume": 746300}, "trend_line": 2260.53881, "activity_lines": {"activity_5": 2770.133333, "activity_10": 2708.101349, "activity_20": 2594.38354, "activity_30": 2462.424609}, "trend_signal": 1, "fair_value": 2175.05445, "relative_strength": 19.692492, "rate_of_change": 1.6668598843535942, "market_dynamics": 0.13769, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2715.0, "high": 3515.0, "low": 2681.0, "close": 3370.0, "volume": 7866600}, "trend_line": 2319.209212, "activity_lines": {"activity_5": 2979.266667, "activity_10": 2842.233567, "activity_20": 2678.652822, "activity_30": 2534.00275}, "trend_signal": 1, "fair_value": 2181.325352, "relative_strength": 39.763635, "rate_of_change": 2.5954167095233456, "market_dynamics": 0.539512, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3470.0, "high": 3680.0, "low": 3415.0, "close": 3675.0, "volume": 2022000}, "trend_line": 2386.539266, "activity_lines": {"activity_5": 3242.4, "activity_10": 3012.059086, "activity_20": 2785.844083, "activity_30": 2621.473124}, "trend_signal": 1, "fair_value": 2189.229441, "relative_strength": 44.832328, "rate_of_change": 2.9031470576963203, "market_dynamics": 0.961093, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 3725.0, "low": 3340.0, "close": 3425.0, "volume": 2285600}, "trend_line": 2444.094491, "activity_lines": {"activity_5": 3356.333333, "activity_10": 3113.446436, "activity_20": 2861.94265, "activity_30": 2688.47059}, "trend_signal": 1, "fair_value": 2193.435312, "relative_strength": 33.679425, "rate_of_change": 2.4116605085851375, "market_dynamics": 1.234826, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3385.0, "high": 3485.0, "low": 3150.0, "close": 3275.0, "volume": 1452800}, "trend_line": 2496.682475, "activity_lines": {"activity_5": 3373.666667, "activity_10": 3173.036364, "activity_20": 2917.948301, "activity_30": 2742.077397}, "trend_signal": 1, "fair_value": 2195.993245, "relative_strength": 27.83894, "rate_of_change": 2.1516346521645278, "market_dynamics": 1.523264, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3345.0, "high": 3565.0, "low": 3250.0, "close": 3400.0, "volume": 1878900}, "trend_line": 2546.327934, "activity_lines": {"activity_5": 3406.333333, "activity_10": 3243.127273, "activity_20": 2981.07937, "activity_30": 2800.355947}, "trend_signal": 1, "fair_value": 2198.957629, "relative_strength": 29.19224, "rate_of_change": 1.9884570624063778, "market_dynamics": 1.421724, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3420.0, "high": 3580.0, "low": 3365.0, "close": 3485.0, "volume": 924900}, "trend_line": 2601.427629, "activity_lines": {"activity_5": 3425.0, "activity_10": 3315.709091, "activity_20": 3047.492715, "activity_30": 2860.915435}, "trend_signal": 1, "fair_value": 2202.102422, "relative_strength": 25.05151, "rate_of_change": 2.1638884082555836, "market_dynamics": 1.254345, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3525.0, "high": 3690.0, "low": 3470.0, "close": 3660.0, "volume": 1141700}, "trend_line": 2662.426176, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3405.018182, "activity_20": 3125.467328, "activity_30": 2929.210427}, "trend_signal": 1, "fair_value": 2206.824588, "relative_strength": 30.169622, "rate_of_change": 2.3448104540754895, "market_dynamics": 1.178145, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3685.0, "high": 3870.0, "low": 3605.0, "close": 3855.0, "volume": 1316600}, "trend_line": 2727.336585, "activity_lines": {"activity_5": 3629.666667, "activity_10": 3512.090909, "activity_20": 3215.358569, "activity_30": 3006.150674}, "trend_signal": 1, "fair_value": 2213.987323, "relative_strength": 31.055151, "rate_of_change": 2.4380172334964327, "market_dynamics": 1.279381, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3720.0, "high": 3865.0, "low": 3040.0, "close": 3135.0, "volume": 3095000}, "trend_line": 2766.314079, "activity_lines": {"activity_5": 3496.333333, "activity_10": 3467.727273, "activity_20": 3230.803276, "activity_30": 3032.451539}, "trend_signal": 1, "fair_value": 2216.522528, "relative_strength": 12.078457, "rate_of_change": 1.429141317370632, "market_dynamics": 0.954832, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2945.0, "high": 3270.0, "low": 2850.0, "close": 3140.0, "volume": 3470700}, "trend_line": 2804.115031, "activity_lines": {"activity_5": 3374.0, "activity_10": 3419.636364, "activity_20": 3243.931306, "activity_30": 3056.560309}, "trend_signal": 1, "fair_value": 2219.818705, "relative_strength": 15.230493, "rate_of_change": 1.3664736150879992, "market_dynamics": 0.620676, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3160.0, "high": 3260.0, "low": 2931.0, "close": 2939.0, "volume": 1399000}, "trend_line": 2832.62784, "activity_lines": {"activity_5": 3202.0, "activity_10": 3328.181818, "activity_20": 3234.584982, "activity_30": 3065.262565}, "trend_signal": 1, "fair_value": 2221.947909, "relative_strength": 8.196056, "rate_of_change": 1.0168202332923584, "market_dynamics": 0.062797, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2797.0, "high": 3300.0, "low": 2754.0, "close": 3290.0, "volume": 2433700}, "trend_line": 2870.776693, "activity_lines": {"activity_5": 3183.4, "activity_10": 3308.381818, "activity_20": 3255.544046, "activity_30": 3094.770446}, "trend_signal": 1, "fair_value": 2226.272442, "relative_strength": 20.177369, "rate_of_change": 1.3467654473098623, "market_dynamics": -0.440143, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3110.0, "high": 3490.0, "low": 3085.0, "close": 3455.0, "volume": 2376700}, "trend_line": 2912.427108, "activity_lines": {"activity_5": 3244.466667, "activity_10": 3325.581818, "activity_20": 3288.031209, "activity_30": 3132.462272}, "trend_signal": 1, "fair_value": 2234.965188, "relative_strength": 25.753029, "rate_of_change": 1.450841338567328, "market_dynamics": -0.55238, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3450.0, "high": 3800.0, "low": 3325.0, "close": 3495.0, "volume": 6905300}, "trend_line": 2953.215853, "activity_lines": {"activity_5": 3345.533333, "activity_10": 3349.509091, "activity_20": 3320.380952, "activity_30": 3170.04762}, "trend_signal": 1, "fair_value": 2242.899931, "relative_strength": 17.986307, "rate_of_change": 1.4005069822334688, "market_dynamics": -0.501868, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3510.0, "low": 3315.0, "close": 3470.0, "volume": 2125000}, "trend_line": 2989.239917, "activity_lines": {"activity_5": 3414.266667, "activity_10": 3364.890909, "activity_20": 3346.1, "activity_30": 3203.388533}, "trend_signal": 1, "fair_value": 2251.026727, "relative_strength": 13.565873, "rate_of_change": 1.219824956696104, "market_dynamics": -0.409057, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3775.0, "low": 3320.0, "close": 3320.0, "volume": 2350300}, "trend_line": 3019.47771, "activity_lines": {"activity_5": 3411.0, "activity_10": 3351.727273, "activity_20": 3353.804762, "activity_30": 3224.727893}, "trend_signal": 1, "fair_value": 2257.408394, "relative_strength": 5.994283, "rate_of_change": 1.0115545703787763, "market_dynamics": -0.45451, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3300.0, "high": 3495.0, "low": 3280.0, "close": 3385.0, "volume": 1204300}, "trend_line": 3056.894645, "activity_lines": {"activity_5": 3404.0, "activity_10": 3353.381818, "activity_20": 3364.533333, "activity_30": 3248.309976}, "trend_signal": 1, "fair_value": 2264.546891, "relative_strength": 7.956101, "rate_of_change": 1.2391856669807884, "market_dynamics": -0.547221, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3450.0, "high": 3720.0, "low": 3440.0, "close": 3650.0, "volume": 1554800}, "trend_line": 3091.187052, "activity_lines": {"activity_5": 3479.0, "activity_10": 3408.218182, "activity_20": 3397.17619, "activity_30": 3286.574838}, "trend_signal": 1, "fair_value": 2273.912574, "relative_strength": 9.743744, "rate_of_change": 1.1218053280341418, "market_dynamics": -0.600781, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3655.0, "high": 3755.0, "low": 3395.0, "close": 3510.0, "volume": 1794800}, "trend_line": 3123.237126, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3441.327273, "activity_20": 3412.085714, "activity_30": 3313.595028}, "trend_signal": 1, "fair_value": 2282.010287, "relative_strength": 7.260019, "rate_of_change": 1.036820918982025, "market_dynamics": -0.556422, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3525.0, "high": 3770.0, "low": 3410.0, "close": 3675.0, "volume": 1555700}, "trend_line": 3164.390934, "activity_lines": {"activity_5": 3563.666667, "activity_10": 3497.618182, "activity_20": 3439.709524, "activity_30": 3349.192633}, "trend_signal": 1, "fair_value": 2291.050279, "relative_strength": 8.223898, "rate_of_change": 1.317665176857917, "market_dynamics": -0.431133, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3705.0, "high": 3790.0, "low": 3430.0, "close": 3545.0, "volume": 1806400}, "trend_line": 3206.453215, "activity_lines": {"activity_5": 3576.0, "activity_10": 3520.545455, "activity_20": 3450.619048, "activity_30": 3373.748056}, "trend_signal": 1, "fair_value": 2298.351858, "relative_strength": -0.684089, "rate_of_change": 1.3292378178707038, "market_dynamics": -0.354066, "expectation": {"probability": 55.715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa653bbd-d72f-4c67-9846-925cfe7978f8/", "share_image": "https://sharemaestro.com/terminal/fa653bbd-d72f-4c67-9846-925cfe7978f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}