{"ticker": {"uuid": "fa65d91d-03c7-43dd-9c10-f26d574f9d32", "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9735 rose 6.60%, moving from 5,956.62 to 6,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,350.00"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6443.0, "high": 6637.0, "low": 6342.0, "close": 6350.0, "volume": 10369400}, "trend_line": 5768.480241, "activity_lines": {"activity_5": 6179.133333, "activity_10": 6051.418182, "activity_20": 5995.473926, "activity_30": 5913.440947}, "trend_signal": 1, "fair_value": 5183.576197, "relative_strength": -15.619876, "rate_of_change": 0.6869686030556449, "market_dynamics": 0.168583, "expectation": {"probability": 56.886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4387.85616, "high": 4567.029837, "low": 4379.797959, "close": 4539.537598, "volume": 9340600}, "trend_line": 3865.63785, "activity_lines": {"activity_5": 4411.019141, "activity_10": 4299.562034, "activity_20": 4107.508715, "activity_30": 3981.527134}, "trend_signal": 1, "fair_value": 3996.756285, "relative_strength": -0.293282, "rate_of_change": 0.5912954822188434, "market_dynamics": 1.638067, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4531.480098, "high": 4598.3137, "low": 4489.767729, "close": 4549.491211, "volume": 7962400}, "trend_line": 3889.504728, "activity_lines": {"activity_5": 4470.964746, "activity_10": 4363.51808, "activity_20": 4164.591754, "activity_30": 4025.646705}, "trend_signal": 1, "fair_value": 3998.456305, "relative_strength": -4.206165, "rate_of_change": 0.6174111214272132, "market_dynamics": 1.561819, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4577.45731, "high": 4639.55143, "low": 4524.36901, "close": 4577.931641, "volume": 5219200}, "trend_line": 3909.353247, "activity_lines": {"activity_5": 4516.374317, "activity_10": 4420.088312, "activity_20": 4219.923013, "activity_30": 4070.061345}, "trend_signal": 1, "fair_value": 4001.044878, "relative_strength": -0.821636, "rate_of_change": 0.5103096766308938, "market_dynamics": 1.455234, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4585.98968, "high": 4683.634593, "low": 4526.739168, "close": 4616.326172, "volume": 6568200}, "trend_line": 3933.605086, "activity_lines": {"activity_5": 4564.05918, "activity_10": 4472.720037, "activity_20": 4273.806386, "activity_30": 4115.672501}, "trend_signal": 1, "fair_value": 4003.66226, "relative_strength": -1.091459, "rate_of_change": 0.6203542496092069, "market_dynamics": 1.329454, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4645.714484, "high": 4665.622657, "low": 4476.968141, "close": 4488.344238, "volume": 6214200}, "trend_line": 3954.43422, "activity_lines": {"activity_5": 4551.956055, "activity_10": 4491.654226, "activity_20": 4310.831671, "activity_30": 4151.462124}, "trend_signal": 1, "fair_value": 4006.008226, "relative_strength": -1.284863, "rate_of_change": 0.5295176700409642, "market_dynamics": 1.163384, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4506.830859, "high": 4508.726875, "low": 4365.577931, "close": 4392.122559, "volume": 5000800}, "trend_line": 3976.241463, "activity_lines": {"activity_5": 4497.888184, "activity_10": 4486.44889, "activity_20": 4334.659866, "activity_30": 4179.700081}, "trend_signal": 1, "fair_value": 4007.257033, "relative_strength": -3.172696, "rate_of_change": 0.5514630358423245, "market_dynamics": 0.887979, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4400.180094, "high": 4471.754525, "low": 4317.703365, "close": 4352.305664, "volume": 3382000}, "trend_line": 4001.328654, "activity_lines": {"activity_5": 4440.375684, "activity_10": 4469.186506, "activity_20": 4351.426711, "activity_30": 4203.962288}, "trend_signal": 1, "fair_value": 4008.848195, "relative_strength": -3.601039, "rate_of_change": 0.6309272521159281, "market_dynamics": 0.55831, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4397.810354, "high": 4453.268499, "low": 4319.125696, "close": 4412.978516, "volume": 4816200}, "trend_line": 4030.624723, "activity_lines": {"activity_5": 4416.233171, "activity_10": 4459.990874, "activity_20": 4371.032822, "activity_30": 4230.520344}, "trend_signal": 1, "fair_value": 4011.171393, "relative_strength": -3.435722, "rate_of_change": 0.732158528660565, "market_dynamics": 0.201226, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4464.644684, "high": 4560.39307, "low": 4419.61446, "close": 4446.158691, "volume": 5211600}, "trend_line": 4063.61932, "activity_lines": {"activity_5": 4414.147591, "activity_10": 4456.957271, "activity_20": 4390.702562, "activity_30": 4257.328987}, "trend_signal": 1, "fair_value": 4012.700821, "relative_strength": -0.889258, "rate_of_change": 0.8185975938598907, "market_dynamics": -0.113293, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4421.51019, "high": 4922.532822, "low": 4414.874133, "close": 4901.202637, "volume": 4901600}, "trend_line": 4110.610734, "activity_lines": {"activity_5": 4575.087826, "activity_10": 4535.081792, "activity_20": 4450.388502, "activity_30": 4311.36662}, "trend_signal": 1, "fair_value": 4014.997023, "relative_strength": 8.243104, "rate_of_change": 1.15639311410696, "market_dynamics": -0.097687, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4710.652578, "high": 4839.582156, "low": 4672.258681, "close": 4717.288574, "volume": 5961600}, "trend_line": 4148.551196, "activity_lines": {"activity_5": 4647.199479, "activity_10": 4569.56337, "activity_20": 4487.349506, "activity_30": 4350.507126}, "trend_signal": 1, "fair_value": 4016.185769, "relative_strength": 7.539571, "rate_of_change": 0.9229884427193363, "market_dynamics": -0.019341, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4730.561206, "high": 4927.273069, "low": 4729.139194, "close": 4763.741211, "volume": 5575200}, "trend_line": 4186.915609, "activity_lines": {"activity_5": 4713.117611, "activity_10": 4609.259047, "activity_20": 4524.698767, "activity_30": 4390.196804}, "trend_signal": 1, "fair_value": 4017.829543, "relative_strength": 7.915708, "rate_of_change": 0.9247665314336724, "market_dynamics": 0.063189, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4827.732019, "high": 4877.502452, "low": 4770.851551, "close": 4815.882324, "volume": 5658200}, "trend_line": 4230.578857, "activity_lines": {"activity_5": 4768.987077, "activity_10": 4654.539471, "activity_20": 4562.704924, "activity_30": 4430.775302}, "trend_signal": 1, "fair_value": 4020.776852, "relative_strength": 5.483732, "rate_of_change": 1.0428499658828627, "market_dynamics": 0.199479, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4818.252021, "high": 4905.942786, "low": 4773.221572, "close": 4794.551758, "volume": 5460200}, "trend_line": 4269.205037, "activity_lines": {"activity_5": 4790.8861, "activity_10": 4691.615234, "activity_20": 4594.686675, "activity_30": 4467.16065}, "trend_signal": 1, "fair_value": 4022.803986, "relative_strength": 5.293641, "rate_of_change": 0.913023520081363, "market_dynamics": 0.143373, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4844.322175, "high": 4969.932731, "low": 4780.331904, "close": 4924.902344, "volume": 6611600}, "trend_line": 4311.988818, "activity_lines": {"activity_5": 4833.009115, "activity_10": 4749.150639, "activity_20": 4635.502907, "activity_30": 4509.463702}, "trend_signal": 1, "fair_value": 4026.161355, "relative_strength": 5.096775, "rate_of_change": 1.002148658338147, "market_dynamics": 0.274072, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4939.122859, "high": 4960.453044, "low": 4820.621664, "close": 4905.942871, "volume": 4777200}, "trend_line": 4352.001009, "activity_lines": {"activity_5": 4867.232324, "activity_10": 4795.301447, "activity_20": 4670.694355, "activity_30": 4547.783319}, "trend_signal": 1, "fair_value": 4029.360017, "relative_strength": 8.213791, "rate_of_change": 0.9279289137525728, "market_dynamics": 0.308321, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4908.312982, "high": 4965.19348, "low": 4752.17782, "close": 4851.211426, "volume": 7482600}, "trend_line": 4389.204915, "activity_lines": {"activity_5": 4870.634766, "activity_10": 4822.158896, "activity_20": 4696.964765, "activity_30": 4579.990442}, "trend_signal": 1, "fair_value": 4033.323227, "relative_strength": 8.794851, "rate_of_change": 0.8548689654037864, "market_dynamics": 0.374629, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4887.092965, "high": 4937.327401, "low": 4711.511588, "close": 4822.505859, "volume": 7057200}, "trend_line": 4424.530534, "activity_lines": {"activity_5": 4858.637337, "activity_10": 4834.726136, "activity_20": 4717.349107, "activity_30": 4607.945342}, "trend_signal": 1, "fair_value": 4037.304274, "relative_strength": 11.035192, "rate_of_change": 0.8048295690017968, "market_dynamics": 0.39808, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4877.524425, "high": 5009.09103, "low": 4867.955846, "close": 4887.092773, "volume": 4797000}, "trend_line": 4462.477572, "activity_lines": {"activity_5": 4867.727311, "activity_10": 4851.590501, "activity_20": 4741.968311, "activity_30": 4637.788067}, "trend_signal": 1, "fair_value": 4042.567295, "relative_strength": 7.889194, "rate_of_change": 0.8576511724441257, "market_dynamics": 0.323639, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4855.995431, "high": 4899.053097, "low": 4778.01245, "close": 4827.290039, "volume": 4318200}, "trend_line": 4496.478996, "activity_lines": {"activity_5": 4850.713639, "activity_10": 4849.564657, "activity_20": 4758.379269, "activity_30": 4661.324355}, "trend_signal": 1, "fair_value": 4047.70361, "relative_strength": 10.093012, "rate_of_change": 0.76194050169223, "market_dynamics": 0.265245, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4827.290422, "high": 4934.935531, "low": 4781.840111, "close": 4891.877441, "volume": 4412600}, "trend_line": 4530.549251, "activity_lines": {"activity_5": 4861.736588, "activity_10": 4860.625843, "activity_20": 4778.620891, "activity_30": 4686.833932}, "trend_signal": 1, "fair_value": 4053.70089, "relative_strength": 12.345187, "rate_of_change": 0.7577096441528789, "market_dynamics": 0.144785, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4865.563142, "high": 5171.754831, "low": 4858.386795, "close": 5042.580566, "volume": 4110000}, "trend_line": 4570.006364, "activity_lines": {"activity_5": 4923.931608, "activity_10": 4895.913254, "activity_20": 4811.537384, "activity_30": 4719.868211}, "trend_signal": 1, "fair_value": 4059.591534, "relative_strength": 12.076094, "rate_of_change": 0.8709123511082096, "market_dynamics": 0.178657, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5078.462097, "high": 5152.617664, "low": 4841.642597, "close": 5064.109375, "volume": 6866800}, "trend_line": 4606.231063, "activity_lines": {"activity_5": 4980.544954, "activity_10": 4930.045188, "activity_20": 4844.156194, "activity_30": 4751.745824}, "trend_signal": 1, "fair_value": 4063.777585, "relative_strength": 10.132325, "rate_of_change": 0.7926618939824376, "market_dynamics": 0.330065, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5099.991479, "high": 5195.676122, "low": 4989.953945, "close": 5068.893066, "volume": 4867800}, "trend_line": 4640.434798, "activity_lines": {"activity_5": 5022.645963, "activity_10": 4960.533665, "activity_20": 4874.915462, "activity_30": 4781.594986}, "trend_signal": 1, "fair_value": 4066.959106, "relative_strength": 6.701419, "rate_of_change": 0.7425536090611017, "market_dynamics": 0.374598, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5049.756602, "high": 5157.401975, "low": 4961.248321, "close": 5080.854004, "volume": 4170800}, "trend_line": 4672.367025, "activity_lines": {"activity_5": 5056.613932, "activity_10": 4988.208833, "activity_20": 4904.658787, "activity_30": 4810.009128}, "trend_signal": 1, "fair_value": 4069.337816, "relative_strength": 6.675631, "rate_of_change": 0.6881300651775547, "market_dynamics": 0.494332, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5097.599217, "high": 5109.559797, "low": 4870.348033, "close": 4946.895508, "volume": 7539800}, "trend_line": 4699.691748, "activity_lines": {"activity_5": 5029.024805, "activity_10": 4988.692427, "activity_20": 4918.822684, "activity_30": 4827.720643}, "trend_signal": 1, "fair_value": 4072.697525, "relative_strength": 4.352859, "rate_of_change": 0.5848154233988208, "market_dynamics": 0.40247, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4899.053805, "high": 5021.051837, "low": 4872.740356, "close": 4906.22998, "volume": 5091200}, "trend_line": 4723.59113, "activity_lines": {"activity_5": 4984.21263, "activity_10": 4981.037695, "activity_20": 4926.471898, "activity_30": 4841.04569}, "trend_signal": 1, "fair_value": 4075.632196, "relative_strength": 6.900446, "rate_of_change": 0.5085308416274369, "market_dynamics": -0.069703, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4956.464166, "high": 5049.75666, "low": 4808.15293, "close": 4844.034668, "volume": 4936800}, "trend_line": 4737.722673, "activity_lines": {"activity_5": 4927.758724, "activity_10": 4961.074387, "activity_20": 4925.560014, "activity_30": 4848.816241}, "trend_signal": 1, "fair_value": 4079.609954, "relative_strength": 3.268285, "rate_of_change": 0.29916947955655127, "market_dynamics": -0.426838, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4844.034622, "high": 4937.327834, "low": 4728.256438, "close": 4820.11377, "volume": 5185400}, "trend_line": 4753.079264, "activity_lines": {"activity_5": 4878.002832, "activity_10": 4936.370392, "activity_20": 4920.317301, "activity_30": 4854.131796}, "trend_signal": 1, "fair_value": 4083.520877, "relative_strength": 2.031497, "rate_of_change": 0.32413444306303646, "market_dynamics": -0.869053, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4855.995044, "high": 4906.230323, "low": 4800.976381, "close": 4858.387207, "volume": 3180000}, "trend_line": 4770.359456, "activity_lines": {"activity_5": 4857.590039, "activity_10": 4919.843004, "activity_20": 4916.938939, "activity_30": 4860.925857}, "trend_signal": 1, "fair_value": 4087.221545, "relative_strength": 1.800722, "rate_of_change": 0.3635578335686718, "market_dynamics": -1.219463, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4903.837786, "high": 5016.267176, "low": 4836.858538, "close": 4963.640625, "volume": 2443000}, "trend_line": 4784.496224, "activity_lines": {"activity_5": 4887.092839, "activity_10": 4921.887198, "activity_20": 4923.788595, "activity_30": 4873.39561}, "trend_signal": 1, "fair_value": 4091.213407, "relative_strength": 4.056979, "rate_of_change": 0.29634596995032614, "market_dynamics": -1.219409, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5023.442869, "high": 5396.612795, "low": 5001.913828, "close": 5305.712402, "volume": 5164200}, "trend_line": 4809.703597, "activity_lines": {"activity_5": 5029.503223, "activity_10": 4984.821475, "activity_20": 4962.04341, "activity_30": 4907.02246}, "trend_signal": 1, "fair_value": 4096.858808, "relative_strength": 4.134387, "rate_of_change": 0.5268553222710052, "market_dynamics": -0.762602, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5300.928705, "high": 5396.613869, "low": 5224.380984, "close": 5255.479004, "volume": 2911200}, "trend_line": 4832.288509, "activity_lines": {"activity_5": 5128.536979, "activity_10": 5033.838192, "activity_20": 4992.933277, "activity_30": 4935.782163}, "trend_signal": 1, "fair_value": 4103.217401, "relative_strength": 1.885645, "rate_of_change": 0.4695697259616445, "market_dynamics": -0.410825, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5305.71317, "high": 5372.691976, "low": 5042.580125, "close": 5083.246094, "volume": 3870400}, "trend_line": 4847.852506, "activity_lines": {"activity_5": 5142.730143, "activity_10": 5048.060387, "activity_20": 5005.326693, "activity_30": 4951.972975}, "trend_signal": 1, "fair_value": 4108.474816, "relative_strength": -1.004436, "rate_of_change": 0.3220833559712484, "market_dynamics": -0.126071, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5143.049264, "high": 5205.244437, "low": 5025.835788, "close": 5133.480957, "volume": 3987400}, "trend_line": 4869.357064, "activity_lines": {"activity_5": 5156.126107, "activity_10": 5071.155229, "activity_20": 5021.129646, "activity_30": 4970.400617}, "trend_signal": 1, "fair_value": 4113.615951, "relative_strength": -1.343193, "rate_of_change": 0.4435893619573671, "market_dynamics": 0.073005, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5157.401803, "high": 5195.675947, "low": 4887.092991, "close": 5090.422852, "volume": 6008600}, "trend_line": 4892.63374, "activity_lines": {"activity_5": 5136.829785, "activity_10": 5085.464471, "activity_20": 5031.838595, "activity_30": 4984.662926}, "trend_signal": 1, "fair_value": 4117.858223, "relative_strength": -4.215218, "rate_of_change": 0.478023601351581, "market_dynamics": -0.085852, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5066.501252, "high": 5269.831196, "low": 4980.385084, "close": 5166.970215, "volume": 4349400}, "trend_line": 4919.789225, "activity_lines": {"activity_5": 5134.597103, "activity_10": 5111.081827, "activity_20": 5048.959294, "activity_30": 5002.362054}, "trend_signal": 1, "fair_value": 4122.963157, "relative_strength": -6.814639, "rate_of_change": 0.5550279551479409, "market_dynamics": -0.143328, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5207.636147, "high": 5312.889938, "low": 5128.696554, "close": 5274.616211, "volume": 3882200}, "trend_line": 4948.510482, "activity_lines": {"activity_5": 5177.495899, "activity_10": 5151.530451, "activity_20": 5074.828378, "activity_30": 5025.254117}, "trend_signal": 1, "fair_value": 4130.171077, "relative_strength": -6.360002, "rate_of_change": 0.5837903960204562, "market_dynamics": -0.022684, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5298.536548, "high": 5403.790328, "low": 5176.539511, "close": 5377.477051, "volume": 5110800}, "trend_line": 4979.554427, "activity_lines": {"activity_5": 5253.405827, "activity_10": 5202.852291, "activity_20": 5108.340827, "activity_30": 5052.92938}, "trend_signal": 1, "fair_value": 4138.081618, "relative_strength": -6.488963, "rate_of_change": 0.6273391783835036, "market_dynamics": 0.232543, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5410.96582, "high": 5540.140199, "low": 5384.653171, "close": 5487.51416, "volume": 5190400}, "trend_line": 4999.098145, "activity_lines": {"activity_5": 5346.379395, "activity_10": 5264.046999, "activity_20": 5149.997838, "activity_30": 5085.700976}, "trend_signal": 1, "fair_value": 4145.561401, "relative_strength": -4.100474, "rate_of_change": 0.3924792526421742, "market_dynamics": 0.58295, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5446.84795, "high": 5480.337937, "low": 5312.889024, "close": 5387.04541, "volume": 7055200}, "trend_line": 5021.423372, "activity_lines": {"activity_5": 5382.261165, "activity_10": 5295.535991, "activity_20": 5178.942471, "activity_30": 5110.729831}, "trend_signal": 1, "fair_value": 4152.428871, "relative_strength": -3.495672, "rate_of_change": 0.44658509099945404, "market_dynamics": 0.918844, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5387.044942, "high": 5674.099235, "low": 5360.732088, "close": 5619.080566, "volume": 4296600}, "trend_line": 5049.934684, "activity_lines": {"activity_5": 5475.713151, "activity_10": 5361.514924, "activity_20": 5227.627748, "activity_30": 5149.28836}, "trend_signal": 1, "fair_value": 4161.000013, "relative_strength": -4.687382, "rate_of_change": 0.5677934300258726, "market_dynamics": 1.167976, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5573.630156, "high": 5583.19862, "low": 5240.004021, "close": 5276.191895, "volume": 5316000}, "trend_line": 5065.278337, "activity_lines": {"activity_5": 5424.728223, "activity_10": 5359.452859, "activity_20": 5240.911723, "activity_30": 5163.885599}, "trend_signal": 1, "fair_value": 4167.669271, "relative_strength": -9.264612, "rate_of_change": 0.3038386426781734, "market_dynamics": 1.060822, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5191.753026, "high": 5307.554334, "low": 5107.314884, "close": 5170.040527, "volume": 5722000}, "trend_line": 5077.794629, "activity_lines": {"activity_5": 5338.25446, "activity_10": 5337.713947, "activity_20": 5243.076128, "activity_30": 5170.64445}, "trend_signal": 1, "fair_value": 4173.486431, "relative_strength": -7.855492, "rate_of_change": 0.2470997873616012, "market_dynamics": 0.709202, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5179.690939, "high": 5273.779526, "low": 5109.727331, "close": 5232.766602, "volume": 3528800}, "trend_line": 5088.056771, "activity_lines": {"activity_5": 5286.51849, "activity_10": 5325.801696, "activity_20": 5250.732789, "activity_30": 5180.642642}, "trend_signal": 1, "fair_value": 4180.214809, "relative_strength": -7.90311, "rate_of_change": 0.20209840589832145, "market_dynamics": 0.227279, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5145.915053, "high": 5278.604252, "low": 5090.427477, "close": 5162.803223, "volume": 3776800}, "trend_line": 5096.618783, "activity_lines": {"activity_5": 5228.444564, "activity_10": 5299.363636, "activity_20": 5251.002879, "activity_30": 5185.464994}, "trend_signal": 1, "fair_value": 4186.593615, "relative_strength": -3.08682, "rate_of_change": 0.16827666013477985, "market_dynamics": -0.352758, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5290.667158, "high": 5411.293049, "low": 5237.59161, "close": 5278.604004, "volume": 4329200}, "trend_line": 5110.865202, "activity_lines": {"activity_5": 5223.920378, "activity_10": 5292.664258, "activity_20": 5261.273482, "activity_30": 5197.205976}, "trend_signal": 1, "fair_value": 4194.026035, "relative_strength": -3.127865, "rate_of_change": 0.2795268707857772, "market_dynamics": -0.639982, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5355.80489, "high": 5358.217415, "low": 5145.915403, "close": 5157.978027, "volume": 2980400}, "trend_line": 5122.047607, "activity_lines": {"activity_5": 5201.88597, "activity_10": 5262.003178, "activity_20": 5258.282687, "activity_30": 5200.245513}, "trend_signal": 1, "fair_value": 4200.336094, "relative_strength": -6.003863, "rate_of_change": 0.21879671167270343, "market_dynamics": -0.892291, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5208.640923, "high": 5307.554161, "low": 5071.126997, "close": 5177.277832, "volume": 4244200}, "trend_line": 5131.720443, "activity_lines": {"activity_5": 5194.165755, "activity_10": 5236.971848, "activity_20": 5255.635001, "activity_30": 5203.808753}, "trend_signal": 1, "fair_value": 4208.163419, "relative_strength": -5.544851, "rate_of_change": 0.18884705379896194, "market_dynamics": -0.943874, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4875.71203, "high": 4950.501016, "low": 4738.198858, "close": 4817.812012, "volume": 6728600}, "trend_line": 5131.404508, "activity_lines": {"activity_5": 5066.141113, "activity_10": 5150.223082, "activity_20": 5217.051693, "activity_30": 5183.556597}, "trend_signal": 0, "fair_value": 4214.114147, "relative_strength": -13.143745, "rate_of_change": -0.0061565122946533836, "market_dynamics": -0.921842, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4796.581525, "high": 4933.612926, "low": 4743.023794, "close": 4834.699707, "volume": 4259000}, "trend_line": 5129.498584, "activity_lines": {"activity_5": 4971.409342, "activity_10": 5078.721209, "activity_20": 5180.269952, "activity_30": 5164.414351}, "trend_signal": 0, "fair_value": 4219.762916, "relative_strength": -12.333174, "rate_of_change": -0.03714234566829215, "market_dynamics": -1.102846, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4834.699707, "high": 4851.587381, "low": 4636.389784, "close": 4715.038086, "volume": 6205200}, "trend_line": 5118.580501, "activity_lines": {"activity_5": 4858.663932, "activity_10": 4995.505327, "activity_20": 5132.705871, "activity_30": 5137.674964}, "trend_signal": 0, "fair_value": 4225.089744, "relative_strength": -13.975732, "rate_of_change": -0.2128489329162776, "market_dynamics": -1.112774, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4762.324031, "high": 4797.546894, "low": 4608.404788, "close": 4653.760254, "volume": 4984800}, "trend_line": 5104.902197, "activity_lines": {"activity_5": 4763.063639, "activity_10": 4917.585156, "activity_20": 5082.118541, "activity_30": 5107.686561}, "trend_signal": 0, "fair_value": 4229.567007, "relative_strength": -15.290719, "rate_of_change": -0.2672284629953117, "market_dynamics": -1.224318, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4594.412003, "high": 4729.51295, "low": 4400.927752, "close": 4534.099121, "volume": 7442600}, "trend_line": 5087.075732, "activity_lines": {"activity_5": 4661.19082, "activity_10": 4829.225355, "activity_20": 5023.00024, "activity_30": 5070.860556}, "trend_signal": 0, "fair_value": 4234.024904, "relative_strength": -17.54381, "rate_of_change": -0.34920287034051667, "market_dynamics": -1.234701, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4525.896691, "high": 4537.958492, "low": 4403.340159, "close": 4515.280762, "volume": 7182600}, "trend_line": 5068.223291, "activity_lines": {"activity_5": 4595.923796, "activity_10": 4749.006605, "activity_20": 4964.704699, "activity_30": 5033.970558}, "trend_signal": 0, "fair_value": 4238.164341, "relative_strength": -17.167227, "rate_of_change": -0.37059485632206424, "market_dynamics": -1.137359, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4539.406363, "high": 4692.360292, "low": 4511.421077, "close": 4582.349609, "volume": 6740000}, "trend_line": 5056.071761, "activity_lines": {"activity_5": 4573.181803, "activity_10": 4694.027388, "activity_20": 4915.740479, "activity_30": 5002.623869}, "trend_signal": 0, "fair_value": 4242.730794, "relative_strength": -17.770948, "rate_of_change": -0.23975916810094808, "market_dynamics": -1.137358, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4627.705024, "high": 4637.355123, "low": 4519.141396, "close": 4564.496582, "volume": 5395000}, "trend_line": 5044.680648, "activity_lines": {"activity_5": 4561.312142, "activity_10": 4646.355868, "activity_20": 4867.495366, "activity_30": 4970.909341}, "trend_signal": 0, "fair_value": 4247.741391, "relative_strength": -20.459152, "rate_of_change": -0.22529571450836428, "market_dynamics": -1.13742, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4553.399102, "high": 4688.983641, "low": 4497.42863, "close": 4599.720215, "volume": 7936200}, "trend_line": 5036.536833, "activity_lines": {"activity_5": 4571.219792, "activity_10": 4618.072417, "activity_20": 4825.473807, "activity_30": 4942.202217}, "trend_signal": 0, "fair_value": 4252.660665, "relative_strength": -20.12489, "rate_of_change": -0.16143370746824426, "market_dynamics": -1.110869, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.229643, "high": 4688.98304, "low": 4564.496645, "close": 4629.634766, "volume": 3334600}, "trend_line": 5030.187533, "activity_lines": {"activity_5": 4594.701628, "activity_10": 4605.378116, "activity_20": 4789.515044, "activity_30": 4915.95047}, "trend_signal": 0, "fair_value": 4257.792066, "relative_strength": -17.125569, "rate_of_change": -0.12606479830343886, "market_dynamics": -1.213847, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4629.635027, "high": 4669.682768, "low": 4477.64576, "close": 4505.630859, "volume": 4295200}, "trend_line": 5018.428988, "activity_lines": {"activity_5": 4570.479785, "activity_10": 4580.094798, "activity_20": 4745.307538, "activity_30": 4882.108104}, "trend_signal": 0, "fair_value": 4262.66097, "relative_strength": -14.035195, "rate_of_change": -0.23375957502299732, "market_dynamics": -1.297682, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4578.007065, "high": 4654.725711, "low": 4472.820539, "close": 4525.413574, "volume": 6016200}, "trend_line": 5003.821419, "activity_lines": {"activity_5": 4553.495508, "activity_10": 4564.084357, "activity_20": 4707.659735, "activity_30": 4850.300658}, "trend_signal": 0, "fair_value": 4266.914817, "relative_strength": -9.279898, "rate_of_change": -0.29107852347675356, "market_dynamics": -1.263775, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4453.037926, "high": 4643.144923, "low": 4175.597596, "close": 4530.23877, "volume": 10690600}, "trend_line": 4977.972298, "activity_lines": {"activity_5": 4541.915365, "activity_10": 4554.574609, "activity_20": 4674.574484, "activity_30": 4819.746939}, "trend_signal": 0, "fair_value": 4271.359607, "relative_strength": -6.610146, "rate_of_change": -0.5165876004656871, "market_dynamics": -1.197528, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4819.742151, "high": 4819.742151, "low": 4560.636713, "close": 4657.138184, "volume": 4654800}, "trend_line": 4958.027604, "activity_lines": {"activity_5": 4574.91888, "activity_10": 4571.49747, "activity_20": 4658.759852, "activity_30": 4799.047964}, "trend_signal": 0, "fair_value": 4276.804047, "relative_strength": -11.315793, "rate_of_change": -0.40065899940851374, "market_dynamics": -0.944847, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4659.068131, "high": 5085.602028, "low": 4615.642682, "close": 5068.714355, "volume": 7381600}, "trend_line": 4957.543213, "activity_lines": {"activity_5": 4741.286589, "activity_10": 4663.190945, "activity_20": 4685.090825, "activity_30": 4806.189045}, "trend_signal": 0, "fair_value": 4284.886797, "relative_strength": -3.989315, "rate_of_change": -0.009769832657026079, "market_dynamics": -0.316, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4964.97575, "high": 5184.516051, "low": 4960.1507, "close": 5124.202148, "volume": 5498400}, "trend_line": 4957.233919, "activity_lines": {"activity_5": 4896.878255, "activity_10": 4755.252832, "activity_20": 4717.188856, "activity_30": 4816.941234}, "trend_signal": 0, "fair_value": 4293.11286, "relative_strength": -3.4527, "rate_of_change": -0.0062388563591060636, "market_dynamics": 0.197124, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5160.390988, "high": 5266.541488, "low": 5032.526236, "close": 5201.40332, "volume": 5161200}, "trend_line": 4960.933268, "activity_lines": {"activity_5": 5036.96556, "activity_10": 4850.279998, "activity_20": 4757.156352, "activity_30": 4832.694099}, "trend_signal": 0, "fair_value": 4301.478868, "relative_strength": 4.13799, "rate_of_change": 0.07462526603436502, "market_dynamics": 0.58694, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5157.977672, "high": 5391.992909, "low": 5157.977672, "close": 5271.366211, "volume": 6518400}, "trend_line": 4964.413135, "activity_lines": {"activity_5": 5155.307845, "activity_10": 4946.772168, "activity_20": 4803.603171, "activity_30": 4852.72203}, "trend_signal": 0, "fair_value": 4310.517372, "relative_strength": 5.030476, "rate_of_change": 0.0701454103897455, "market_dynamics": 0.966516, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5370.279936, "high": 5418.530258, "low": 5244.828781, "close": 5266.541504, "volume": 5014600}, "trend_line": 4964.143978, "activity_lines": {"activity_5": 5222.633398, "activity_10": 5029.534943, "activity_20": 4849.62496, "activity_30": 4872.214183}, "trend_signal": 0, "fair_value": 4319.908975, "relative_strength": 1.925873, "rate_of_change": -0.005421728463775866, "market_dynamics": 0.924876, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5290.666622, "high": 5396.557818, "low": 5201.403165, "close": 5355.674805, "volume": 5101400}, "trend_line": 4963.417236, "activity_lines": {"activity_5": 5279.043164, "activity_10": 5116.37975, "activity_20": 4903.618666, "activity_30": 4897.474237}, "trend_signal": 0, "fair_value": 4331.033812, "relative_strength": -1.582606, "rate_of_change": -0.014639825178733586, "market_dynamics": 0.949466, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5063.653275, "high": 5453.988948, "low": 5063.653275, "close": 5208.690918, "volume": 6171000}, "trend_line": 4954.123128, "activity_lines": {"activity_5": 5267.327604, "activity_10": 5163.299485, "activity_20": 4942.764397, "activity_30": 4913.298345}, "trend_signal": 0, "fair_value": 4340.784133, "relative_strength": -1.036353, "rate_of_change": -0.18725220061270004, "market_dynamics": 0.942317, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5305.057764, "high": 5325.499229, "low": 5146.392471, "close": 5175.595215, "volume": 3837400}, "trend_line": 4947.074788, "activity_lines": {"activity_5": 5238.947559, "activity_10": 5191.41891, "activity_20": 4976.896829, "activity_30": 4927.586867}, "trend_signal": 0, "fair_value": 4349.551797, "relative_strength": -3.794866, "rate_of_change": -0.14227220070821542, "market_dynamics": 0.788213, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5157.100517, "high": 5244.706978, "low": 5123.030887, "close": 5190.196289, "volume": 2879600}, "trend_line": 4932.778646, "activity_lines": {"activity_5": 5217.155078, "activity_10": 5210.371591, "activity_20": 5010.796526, "activity_30": 4943.272125}, "trend_signal": 1, "fair_value": 4359.698219, "relative_strength": -1.682739, "rate_of_change": -0.288981723799243, "market_dynamics": 0.664686, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5194.089296, "high": 5211.611394, "low": 5076.307836, "close": 5207.717773, "volume": 3666000}, "trend_line": 4930.496175, "activity_lines": {"activity_5": 5206.61442, "activity_10": 5220.510769, "activity_20": 5044.102279, "activity_30": 4961.010133}, "trend_signal": 1, "fair_value": 4370.321624, "relative_strength": 1.723538, "rate_of_change": -0.04627150666593143, "market_dynamics": 0.522159, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5149.313067, "high": 5347.887504, "low": 5142.499231, "close": 5245.680176, "volume": 4770700}, "trend_line": 4933.017497, "activity_lines": {"activity_5": 5212.649479, "activity_10": 5227.541664, "activity_20": 5078.385605, "activity_30": 4981.344585}, "trend_signal": 1, "fair_value": 4381.156029, "relative_strength": 2.38007, "rate_of_change": 0.051137287415086566, "market_dynamics": 0.464352, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5245.680496, "high": 5451.06873, "low": 5125.951659, "close": 5385.850586, "volume": 3725500}, "trend_line": 4938.120296, "activity_lines": {"activity_5": 5272.740983, "activity_10": 5256.840527, "activity_20": 5122.630013, "activity_30": 5010.559623}, "trend_signal": 1, "fair_value": 4392.541939, "relative_strength": 1.543558, "rate_of_change": 0.10344173729575222, "market_dynamics": 0.515836, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5339.127022, "high": 5351.781289, "low": 4977.993744, "close": 5015.956543, "volume": 6036000}, "trend_line": 4933.225407, "activity_lines": {"activity_5": 5197.723828, "activity_10": 5214.128684, "activity_20": 5127.500846, "activity_30": 5015.581316}, "trend_signal": 1, "fair_value": 4401.289114, "relative_strength": -3.038563, "rate_of_change": -0.09912453943183867, "market_dynamics": 0.46174, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4993.568158, "high": 5085.06861, "low": 4960.472098, "close": 5053.918945, "volume": 3763700}, "trend_line": 4925.735905, "activity_lines": {"activity_5": 5146.003385, "activity_10": 5181.690856, "activity_20": 5133.922352, "activity_30": 5023.367996}, "trend_signal": 1, "fair_value": 4410.364923, "relative_strength": -1.117299, "rate_of_change": -0.15181755103614622, "market_dynamics": 0.252742, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5096.748767, "high": 5110.377154, "low": 5010.116103, "close": 5084.095215, "volume": 3627400}, "trend_line": 4923.273145, "activity_lines": {"activity_5": 5113.426855, "activity_10": 5158.693208, "activity_20": 5140.887205, "activity_30": 5033.584726}, "trend_signal": 1, "fair_value": 4420.334095, "relative_strength": -0.114998, "rate_of_change": -0.04999780839852872, "market_dynamics": -0.06509, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5091.882157, "high": 5173.648184, "low": 5050.999338, "close": 5169.754883, "volume": 3824600}, "trend_line": 4923.02238, "activity_lines": {"activity_5": 5117.645052, "activity_10": 5154.587251, "activity_20": 5153.703574, "activity_30": 5049.486773}, "trend_signal": 1, "fair_value": 4430.564165, "relative_strength": -0.444858, "rate_of_change": -0.0050934610494737, "market_dynamics": -0.352546, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5185.329257, "high": 5305.057852, "low": 5147.365945, "close": 5192.142578, "volume": 4468200}, "trend_line": 4935.500065, "activity_lines": {"activity_5": 5134.3875, "activity_10": 5157.932147, "activity_20": 5166.080104, "activity_30": 5066.849367}, "trend_signal": 1, "fair_value": 4440.37898, "relative_strength": -0.753595, "rate_of_change": 0.2534557846149754, "market_dynamics": -0.469191, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5207.717356, "high": 5224.265243, "low": 5100.642991, "close": 5147.366211, "volume": 3267100}, "trend_line": 4945.922282, "activity_lines": {"activity_5": 5149.118359, "activity_10": 5153.436763, "activity_20": 5170.923114, "activity_30": 5080.51815}, "trend_signal": 1, "fair_value": 4450.039103, "relative_strength": 0.524034, "rate_of_change": 0.2111684097404682, "market_dynamics": -0.51828, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5170.72809, "high": 5295.323834, "low": 5123.031507, "close": 5260.28125, "volume": 3011300}, "trend_line": 4964.097054, "activity_lines": {"activity_5": 5192.726921, "activity_10": 5169.984641, "activity_20": 5183.558259, "activity_30": 5100.799374}, "trend_signal": 1, "fair_value": 4460.273062, "relative_strength": -1.088626, "rate_of_change": 0.3674698259239528, "market_dynamics": -0.466065, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5267.09542, "high": 5327.446541, "low": 5209.664514, "close": 5226.212402, "volume": 836000}, "trend_line": 4983.178792, "activity_lines": {"activity_5": 5211.221712, "activity_10": 5179.063912, "activity_20": 5189.472359, "activity_30": 5117.710042}, "trend_signal": 1, "fair_value": 4470.456257, "relative_strength": -0.520242, "rate_of_change": 0.38439494217027975, "market_dynamics": -0.492443, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5185.328621, "high": 5242.759518, "low": 5017.90332, "close": 5017.90332, "volume": 4411900}, "trend_line": 4999.305599, "activity_lines": {"activity_5": 5150.805664, "activity_10": 5149.932537, "activity_20": 5172.837621, "activity_30": 5119.950334}, "trend_signal": 1, "fair_value": 4479.592345, "relative_strength": -2.468793, "rate_of_change": 0.3236248923255683, "market_dynamics": -0.534876, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5017.903518, "high": 5124.004679, "low": 4979.940456, "close": 5021.796875, "volume": 3114900}, "trend_line": 5016.189469, "activity_lines": {"activity_5": 5101.810905, "activity_10": 5125.650479, "activity_20": 5156.815655, "activity_30": 5121.401384}, "trend_signal": 1, "fair_value": 4488.709277, "relative_strength": -0.290477, "rate_of_change": 0.33772430321876906, "market_dynamics": -0.559544, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5011.08916, "high": 5139.579216, "low": 4947.818348, "close": 5060.733398, "volume": 3074800}, "trend_line": 5032.135596, "activity_lines": {"activity_5": 5077.151367, "activity_10": 5115.066948, "activity_20": 5144.989574, "activity_30": 5124.275186}, "trend_signal": 1, "fair_value": 4497.170014, "relative_strength": -3.022887, "rate_of_change": 0.3178932354638329, "market_dynamics": -0.627083, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5158.073568, "high": 5219.39858, "low": 5076.307322, "close": 5093.828613, "volume": 3621800}, "trend_line": 5049.779997, "activity_lines": {"activity_5": 5069.299088, "activity_10": 5109.686603, "activity_20": 5136.985275, "activity_30": 5128.25538}, "trend_signal": 1, "fair_value": 4505.722323, "relative_strength": -1.309498, "rate_of_change": 0.3506344505904201, "market_dynamics": -0.605344, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5004.275712, "high": 5087.988452, "low": 4937.11084, "close": 5034.451172, "volume": 3517700}, "trend_line": 5064.271029, "activity_lines": {"activity_5": 5052.751172, "activity_10": 5092.78473, "activity_20": 5124.171398, "activity_30": 5127.266424}, "trend_signal": 0, "fair_value": 4513.16761, "relative_strength": -0.364707, "rate_of_change": 0.286963630269234, "market_dynamics": -0.674971, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5023.743817, "high": 5228.159042, "low": 4989.67469, "close": 5083.121582, "volume": 3946500}, "trend_line": 5079.387256, "activity_lines": {"activity_5": 5065.210807, "activity_10": 5085.634641, "activity_20": 5117.097991, "activity_30": 5128.482589}, "trend_signal": 0, "fair_value": 4520.230843, "relative_strength": -0.267772, "rate_of_change": 0.2984877174511018, "market_dynamics": -0.675843, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5047.105377, "high": 5102.589466, "low": 4921.53642, "close": 4947.818359, "volume": 3113800}, "trend_line": 5094.126839, "activity_lines": {"activity_5": 5028.221484, "activity_10": 5055.459117, "activity_20": 5098.436435, "activity_30": 5119.994273}, "trend_signal": 0, "fair_value": 4526.864939, "relative_strength": -1.884018, "rate_of_change": 0.29018427336069974, "market_dynamics": -0.759717, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4950.738503, "high": 5048.078649, "low": 4901.094842, "close": 5010.115723, "volume": 3631200}, "trend_line": 5110.283577, "activity_lines": {"activity_5": 5016.92985, "activity_10": 5041.052646, "activity_20": 5086.950212, "activity_30": 5114.574201}, "trend_signal": 0, "fair_value": 4534.460081, "relative_strength": 3.685373, "rate_of_change": 0.31716403047341923, "market_dynamics": -0.834807, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5061.706573, "high": 5136.659028, "low": 4963.392507, "close": 5011.089355, "volume": 3918300}, "trend_line": 5126.31193, "activity_lines": {"activity_5": 5009.337272, "activity_10": 5029.318661, "activity_20": 5076.344712, "activity_30": 5108.174574}, "trend_signal": 0, "fair_value": 4542.323203, "relative_strength": 4.497208, "rate_of_change": 0.3136489934167052, "market_dynamics": -0.842142, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5046.132117, "high": 5130.818296, "low": 4983.834302, "close": 5022.770508, "volume": 5309500}, "trend_line": 5138.499674, "activity_lines": {"activity_5": 5011.154362, "activity_10": 5024.239284, "activity_20": 5067.704594, "activity_30": 5101.494482}, "trend_signal": 0, "fair_value": 4548.852528, "relative_strength": 4.327566, "rate_of_change": 0.23774877858436988, "market_dynamics": -0.798338, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5077.281121, "high": 5185.329573, "low": 5058.786424, "close": 5106.483398, "volume": 3887200}, "trend_line": 5139.758643, "activity_lines": {"activity_5": 5041.654459, "activity_10": 5038.079377, "activity_20": 5067.917834, "activity_30": 5099.428916}, "trend_signal": 0, "fair_value": 4555.365588, "relative_strength": 4.339045, "rate_of_change": 0.024500711878422784, "market_dynamics": -0.630949, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5099.669745, "high": 5167.807555, "low": 4991.62177, "close": 5141.516113, "volume": 5254800}, "trend_line": 5140.335775, "activity_lines": {"activity_5": 5082.274674, "activity_10": 5056.678507, "activity_20": 5072.130364, "activity_30": 5099.542301}, "trend_signal": 0, "fair_value": 4562.049595, "relative_strength": 6.507292, "rate_of_change": 0.011228776292549298, "market_dynamics": -0.35263, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5056.021351, "high": 5128.741622, "low": 4766.122711, "close": 5088.450684, "volume": 6232500}, "trend_line": 5136.570687, "activity_lines": {"activity_5": 5092.293229, "activity_10": 5063.452663, "activity_20": 5072.452541, "activity_30": 5096.194876}, "trend_signal": 0, "fair_value": 4568.56276, "relative_strength": 15.521123, "rate_of_change": -0.0732459544434954, "market_dynamics": -0.141949, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5087.468183, "high": 5110.070418, "low": 4832.94679, "close": 4886.995605, "volume": 9308900}, "trend_line": 5123.758333, "activity_lines": {"activity_5": 5029.93776, "activity_10": 5033.094673, "activity_20": 5053.24331, "activity_30": 5080.093257}, "trend_signal": 0, "fair_value": 4573.380556, "relative_strength": 11.376348, "rate_of_change": -0.24943400530682883, "market_dynamics": -0.20169, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4937.113567, "high": 5187.703966, "low": 4918.442158, "close": 5172.963379, "volume": 3773400}, "trend_line": 5120.639062, "activity_lines": {"activity_5": 5071.177799, "activity_10": 5058.491424, "activity_20": 5062.063979, "activity_30": 5083.267776}, "trend_signal": 0, "fair_value": 4580.076037, "relative_strength": 13.845873, "rate_of_change": -0.060878573837287404, "market_dynamics": 0.021324, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5131.689397, "high": 5355.746343, "low": 5036.366881, "close": 5056.020996, "volume": 4394000}, "trend_line": 5110.650602, "activity_lines": {"activity_5": 5063.424186, "activity_10": 5060.107519, "activity_20": 5059.324095, "activity_30": 5079.098869}, "trend_signal": 0, "fair_value": 4585.234691, "relative_strength": 8.193329, "rate_of_change": -0.19506276226583388, "market_dynamics": -0.024337, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5036.367151, "high": 5300.714912, "low": 5029.488211, "close": 5286.957031, "volume": 3546200}, "trend_line": 5113.259473, "activity_lines": {"activity_5": 5136.013411, "activity_10": 5104.204723, "activity_20": 5079.11971, "activity_30": 5090.473477}, "trend_signal": 0, "fair_value": 4591.78459, "relative_strength": 9.540305, "rate_of_change": 0.051047727641161944, "market_dynamics": 0.192117, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5301.697812, "high": 5448.120889, "low": 5249.614156, "close": 5447.138184, "volume": 3662000}, "trend_line": 5122.310905, "activity_lines": {"activity_5": 5252.300293, "activity_10": 5171.259615, "activity_20": 5113.719175, "activity_30": 5112.014039}, "trend_signal": 0, "fair_value": 4602.088249, "relative_strength": 10.675488, "rate_of_change": 0.1770188281622571, "market_dynamics": 0.694117, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5509.048208, "high": 5511.01362, "low": 5047.17687, "close": 5262.389648, "volume": 6835400}, "trend_line": 5124.71735, "activity_lines": {"activity_5": 5283.091829, "activity_10": 5196.778001, "activity_20": 5129.296056, "activity_30": 5121.051378}, "trend_signal": 0, "fair_value": 4610.880861, "relative_strength": 5.976936, "rate_of_change": 0.04697967469429935, "market_dynamics": 0.871187, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5274.181992, "high": 5377.365546, "low": 5210.305779, "close": 5243.717773, "volume": 5175400}, "trend_line": 5125.91735, "activity_lines": {"activity_5": 5282.633138, "activity_10": 5214.332404, "activity_20": 5143.084624, "activity_30": 5128.728824}, "trend_signal": 1, "fair_value": 4619.562692, "relative_strength": 7.036252, "rate_of_change": 0.02341592556318873, "market_dynamics": 1.035792, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5243.717663, "high": 5348.867084, "low": 5176.894043, "close": 5176.894043, "volume": 6612500}, "trend_line": 5123.624479, "activity_lines": {"activity_5": 5255.18291, "activity_10": 5215.719815, "activity_20": 5150.425667, "activity_30": 5132.017643}, "trend_signal": 1, "fair_value": 4627.2785, "relative_strength": 3.224029, "rate_of_change": -0.04473093972144615, "market_dynamics": 1.012268, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5213.254122, "high": 5272.216468, "low": 5159.205667, "close": 5180.825195, "volume": 4861400}, "trend_line": 5116.790299, "activity_lines": {"activity_5": 5220.984863, "activity_10": 5216.541788, "activity_20": 5157.384007, "activity_30": 5135.708012}, "trend_signal": 1, "fair_value": 4635.176946, "relative_strength": 3.658071, "rate_of_change": -0.13338565361319552, "market_dynamics": 0.81867, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5205.39251, "high": 5305.628544, "low": 5179.842237, "close": 5259.441406, "volume": 4762900}, "trend_line": 5124.906461, "activity_lines": {"activity_5": 5220.067676, "activity_10": 5230.942906, "activity_20": 5171.072328, "activity_30": 5144.911309}, "trend_signal": 1, "fair_value": 4644.639825, "relative_strength": 4.636054, "rate_of_change": 0.15861822599189832, "market_dynamics": 0.657735, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5319.386639, "high": 5385.22747, "low": 5221.115723, "close": 5221.115723, "volume": 4826600}, "trend_line": 5130.479687, "activity_lines": {"activity_5": 5218.888379, "activity_10": 5235.266797, "activity_20": 5180.164355, "activity_30": 5151.118358}, "trend_signal": 1, "fair_value": 4653.551063, "relative_strength": 2.054373, "rate_of_change": 0.1087478579835963, "market_dynamics": 0.555581, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5257.476074, "high": 5325.282476, "low": 5048.15952, "close": 5063.882813, "volume": 4460600}, "trend_line": 5129.805941, "activity_lines": {"activity_5": 5168.049707, "activity_10": 5204.927974, "activity_20": 5173.675691, "activity_30": 5146.821786}, "trend_signal": 1, "fair_value": 4661.332602, "relative_strength": -5.468436, "rate_of_change": -0.013132222347699398, "market_dynamics": 0.23855, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5077.640965, "high": 5221.115964, "low": 5052.090613, "close": 5161.170898, "volume": 6332900}, "trend_line": 5129.519808, "activity_lines": {"activity_5": 5161.629395, "activity_10": 5194.261177, "activity_20": 5176.312407, "activity_30": 5148.845331}, "trend_signal": 1, "fair_value": 4668.701067, "relative_strength": -3.082149, "rate_of_change": -0.0055778523260049525, "market_dynamics": 0.144399, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5162.15315, "high": 5255.510494, "low": 5112.035372, "close": 5165.101563, "volume": 5132000}, "trend_line": 5128.618441, "activity_lines": {"activity_5": 5157.567513, "activity_10": 5182.39723, "activity_20": 5178.951809, "activity_30": 5151.140928}, "trend_signal": 1, "fair_value": 4675.459033, "relative_strength": -2.681032, "rate_of_change": -0.01757215165822382, "market_dynamics": -0.040427, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5158.222747, "high": 5275.164824, "low": 5103.191132, "close": 5262.389648, "volume": 3318900}, "trend_line": 5132.452555, "activity_lines": {"activity_5": 5186.983236, "activity_10": 5190.43758, "activity_20": 5189.822061, "activity_30": 5159.771329}, "trend_signal": 1, "fair_value": 4682.501995, "relative_strength": -1.703023, "rate_of_change": 0.07475919770807975, "market_dynamics": -0.120855, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5235.856034, "high": 5430.432259, "low": 5169.032046, "close": 5306.611328, "volume": 3662300}, "trend_line": 5133.996891, "activity_lines": {"activity_5": 5230.942969, "activity_10": 5209.877299, "activity_20": 5203.702597, "activity_30": 5171.007379}, "trend_signal": 1, "fair_value": 4690.110635, "relative_strength": -4.905509, "rate_of_change": 0.0300896303170976, "market_dynamics": -0.034976, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5336.092638, "high": 5493.325298, "low": 5259.441123, "close": 5472.688477, "volume": 3561800}, "trend_line": 5142.21276, "activity_lines": {"activity_5": 5324.562044, "activity_10": 5258.708834, "activity_20": 5231.992757, "activity_30": 5192.858449}, "trend_signal": 1, "fair_value": 4698.813572, "relative_strength": -0.466434, "rate_of_change": 0.16002871007583097, "market_dynamics": 0.161198, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5424.535938, "high": 5740.967322, "low": 5392.106647, "close": 5691.832031, "volume": 4963000}, "trend_line": 5164.677051, "activity_lines": {"activity_5": 5463.97526, "activity_10": 5343.221547, "activity_20": 5279.011265, "activity_30": 5228.317757}, "trend_signal": 1, "fair_value": 4708.490552, "relative_strength": 0.894889, "rate_of_change": 0.436860395484673, "market_dynamics": 0.559509, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5601.422673, "high": 5793.050291, "low": 5578.820441, "close": 5653.505859, "volume": 4703200}, "trend_line": 5185.734017, "activity_lines": {"activity_5": 5555.235677, "activity_10": 5411.403356, "activity_20": 5319.592287, "activity_30": 5259.855099}, "trend_signal": 1, "fair_value": 4717.292094, "relative_strength": -3.493223, "rate_of_change": 0.4077111848827603, "market_dynamics": 0.82986, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5643.679256, "high": 5708.538155, "low": 5525.754451, "close": 5542.460449, "volume": 4248100}, "trend_line": 5201.791585, "activity_lines": {"activity_5": 5576.92067, "activity_10": 5450.800897, "activity_20": 5347.15951, "activity_30": 5282.869708}, "trend_signal": 1, "fair_value": 4726.237322, "relative_strength": -3.706422, "rate_of_change": 0.3096488934326339, "market_dynamics": 1.124078, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5523.789097, "high": 5533.616155, "low": 5334.126919, "close": 5353.78125, "volume": 5217600}, "trend_line": 5210.456673, "activity_lines": {"activity_5": 5517.041211, "activity_10": 5450.747328, "activity_20": 5354.595333, "activity_30": 5292.675492}, "trend_signal": 1, "fair_value": 4734.338449, "relative_strength": -7.073866, "rate_of_change": 0.16657891532960642, "market_dynamics": 1.049283, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5353.781293, "high": 5494.308096, "low": 5353.781293, "close": 5440.259277, "volume": 3914100}, "trend_line": 5223.98361, "activity_lines": {"activity_5": 5482.843099, "activity_10": 5464.004936, "activity_20": 5368.044371, "activity_30": 5307.501467}, "trend_signal": 1, "fair_value": 4743.329591, "relative_strength": -6.011297, "rate_of_change": 0.2596113517284504, "market_dynamics": 0.81237, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5471.705999, "high": 5536.564491, "low": 5395.054832, "close": 5445.172852, "volume": 5388900}, "trend_line": 5236.051986, "activity_lines": {"activity_5": 5452.444792, "activity_10": 5471.312713, "activity_20": 5380.68853, "activity_30": 5321.771741}, "trend_signal": 1, "fair_value": 4753.160216, "relative_strength": -9.311233, "rate_of_change": 0.23101864211247347, "market_dynamics": 0.74812, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5497.256074, "high": 5634.834882, "low": 5460.896098, "close": 5482.515625, "volume": 5489000}, "trend_line": 5253.875228, "activity_lines": {"activity_5": 5450.938021, "activity_10": 5480.246413, "activity_20": 5395.03604, "activity_30": 5337.67262}, "trend_signal": 1, "fair_value": 4763.488654, "relative_strength": -9.018699, "rate_of_change": 0.340394672315224, "market_dynamics": 0.67249, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5475.636412, "high": 5543.44365, "low": 5415.691891, "close": 5469.740234, "volume": 4511700}, "trend_line": 5269.196045, "activity_lines": {"activity_5": 5456.572135, "activity_10": 5481.08615, "activity_20": 5407.235614, "activity_30": 5351.599395}, "trend_signal": 1, "fair_value": 4773.695153, "relative_strength": -9.669406, "rate_of_change": 0.29160983721785116, "market_dynamics": 0.649379, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5487.589616, "high": 5488.58123, "low": 5262.493342, "close": 5309.099121, "volume": 5178300}, "trend_line": 5279.129704, "activity_lines": {"activity_5": 5413.507226, "activity_10": 5448.948402, "activity_20": 5404.028406, "activity_30": 5354.173787}, "trend_signal": 1, "fair_value": 4782.130069, "relative_strength": -12.880221, "rate_of_change": 0.18852323798858128, "market_dynamics": 0.53936, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5490.564168, "high": 5490.564168, "low": 5270.426217, "close": 5271.41748, "volume": 6671900}, "trend_line": 5287.417936, "activity_lines": {"activity_5": 5360.860579, "activity_10": 5409.914213, "activity_20": 5397.010045, "activity_30": 5353.676224}, "trend_signal": 1, "fair_value": 4790.038117, "relative_strength": -17.4193, "rate_of_change": 0.15699996902367983, "market_dynamics": 0.242163, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5197.046549, "high": 5390.411189, "low": 5058.220712, "close": 5097.885254, "volume": 5065600}, "trend_line": 5287.131331, "activity_lines": {"activity_5": 5261.625976, "activity_10": 5342.988183, "activity_20": 5373.332901, "activity_30": 5341.448309}, "trend_signal": 0, "fair_value": 4796.989951, "relative_strength": -18.982205, "rate_of_change": -0.005420509660279596, "market_dynamics": -0.229594, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5192.08874, "high": 5261.501542, "low": 5141.516523, "close": 5162.340332, "volume": 4435900}, "trend_line": 5287.825472, "activity_lines": {"activity_5": 5207.028906, "activity_10": 5298.580291, "activity_20": 5356.170568, "activity_30": 5333.397277}, "trend_signal": 0, "fair_value": 4804.736389, "relative_strength": -20.438361, "rate_of_change": 0.013128877581135588, "market_dynamics": -0.643029, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5208.946084, "high": 5241.669332, "low": 5022.522532, "close": 5169.281738, "volume": 8133200}, "trend_line": 5290.51984, "activity_lines": {"activity_5": 5176.090657, "activity_10": 5264.364755, "activity_20": 5339.757345, "activity_30": 5325.749294}, "trend_signal": 0, "fair_value": 4813.275164, "relative_strength": -24.629423, "rate_of_change": 0.05095417793697343, "market_dynamics": -0.815343, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5112.75956, "high": 5305.132459, "low": 5080.036312, "close": 5193.080078, "volume": 6098100}, "trend_line": 5300.722656, "activity_lines": {"activity_5": 5173.115755, "activity_10": 5241.261257, "activity_20": 5326.039962, "activity_30": 5319.462858}, "trend_signal": 0, "fair_value": 4821.834343, "relative_strength": -20.681765, "rate_of_change": 0.19285091651787445, "market_dynamics": -0.943509, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5202.996367, "high": 5358.679671, "low": 5125.650485, "close": 5231.753418, "volume": 6359100}, "trend_line": 5302.682324, "activity_lines": {"activity_5": 5190.766569, "activity_10": 5228.111115, "activity_20": 5316.139258, "activity_30": 5315.01323}, "trend_signal": 0, "fair_value": 4830.797603, "relative_strength": -19.943162, "rate_of_change": 0.0369698270816382, "market_dynamics": -0.847065, "expectation": {"probability": 64.4371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5214.895739, "high": 5453.874666, "low": 5156.390437, "close": 5433.050781, "volume": 7558300}, "trend_line": 5315.249984, "activity_lines": {"activity_5": 5278.160775, "activity_10": 5255.351509, "activity_20": 5324.610347, "activity_30": 5323.424098}, "trend_signal": 0, "fair_value": 4840.096159, "relative_strength": -13.610024, "rate_of_change": 0.23700571205479032, "market_dynamics": -0.542796, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5452.882759, "high": 5453.874372, "low": 5234.728027, "close": 5234.728027, "volume": 4186200}, "trend_line": 5313.509017, "activity_lines": {"activity_5": 5277.103027, "activity_10": 5246.753622, "activity_20": 5312.898888, "activity_30": 5318.229133}, "trend_signal": 0, "fair_value": 4848.724088, "relative_strength": -19.112496, "rate_of_change": -0.03275418851870369, "market_dynamics": -0.635019, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5333.88947, "high": 5457.841035, "low": 5245.63581, "close": 5280.342285, "volume": 5291400}, "trend_line": 5307.949154, "activity_lines": {"activity_5": 5286.424186, "activity_10": 5250.954465, "activity_20": 5305.200091, "activity_30": 5316.089344}, "trend_signal": 0, "fair_value": 4857.806601, "relative_strength": -18.455241, "rate_of_change": -0.10463637084668947, "market_dynamics": -0.530725, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5330.914729, "high": 5489.572471, "low": 5307.116002, "close": 5480.647949, "volume": 4298200}, "trend_line": 5315.22443, "activity_lines": {"activity_5": 5355.109863, "activity_10": 5295.018119, "activity_20": 5316.492534, "activity_30": 5327.231202}, "trend_signal": 0, "fair_value": 4868.978029, "relative_strength": -15.63549, "rate_of_change": 0.1370637846920171, "market_dynamics": -0.353153, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5535.186721, "high": 5645.256074, "low": 5483.622817, "close": 5600.633301, "volume": 5149300}, "trend_line": 5327.121615, "activity_lines": {"activity_5": 5444.619466, "activity_10": 5357.778223, "activity_20": 5338.383408, "activity_30": 5345.644677}, "trend_signal": 1, "fair_value": 4881.804589, "relative_strength": -11.208093, "rate_of_change": 0.2238322230167769, "market_dynamics": -0.205456, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5553.03579, "high": 5644.264348, "low": 5531.220446, "close": 5579.80957, "volume": 2566500}, "trend_line": 5340.552132, "activity_lines": {"activity_5": 5502.595833, "activity_10": 5410.76645, "activity_20": 5357.681808, "activity_30": 5361.947126}, "trend_signal": 1, "fair_value": 4894.918135, "relative_strength": -13.435466, "rate_of_change": 0.25211583235085916, "market_dynamics": 0.138673, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5583.77624, "high": 5583.77624, "low": 5500.480255, "close": 5526.262207, "volume": 1665100}, "trend_line": 5352.066699, "activity_lines": {"activity_5": 5532.93916, "activity_10": 5445.256534, "activity_20": 5372.4139, "activity_30": 5373.928421}, "trend_signal": 1, "fair_value": 4908.18699, "relative_strength": -13.287756, "rate_of_change": 0.2156063027829305, "market_dynamics": 0.313607, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5544.111587, "high": 5624.432163, "low": 5489.57284, "close": 5613.524414, "volume": 4493400}, "trend_line": 5363.869466, "activity_lines": {"activity_5": 5572.934277, "activity_10": 5488.995712, "activity_20": 5396.0626, "activity_30": 5390.796661}, "trend_signal": 1, "fair_value": 4921.789965, "relative_strength": -14.372925, "rate_of_change": 0.22052727784960907, "market_dynamics": 0.522754, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5796.973063, "high": 5818.788542, "low": 5649.222638, "close": 5773.174316, "volume": 4845300}, "trend_line": 5382.271419, "activity_lines": {"activity_5": 5643.933887, "activity_10": 5553.685005, "activity_20": 5434.577653, "activity_30": 5417.203425}, "trend_signal": 1, "fair_value": 4935.854707, "relative_strength": -14.891471, "rate_of_change": 0.34307234947912496, "market_dynamics": 0.655366, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5775.157372, "high": 5862.419565, "low": 5711.694343, "close": 5786.064941, "volume": 4266000}, "trend_line": 5406.344157, "activity_lines": {"activity_5": 5699.728613, "activity_10": 5610.17088, "activity_20": 5472.323275, "activity_30": 5443.25462}, "trend_signal": 1, "fair_value": 4949.785835, "relative_strength": -14.307348, "rate_of_change": 0.44725983002309005, "market_dynamics": 0.826306, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5754.333667, "high": 5786.065302, "low": 5526.26226, "close": 5611.541016, "volume": 4840700}, "trend_line": 5421.356494, "activity_lines": {"activity_5": 5684.986588, "activity_10": 5624.846742, "activity_20": 5491.800876, "activity_30": 5456.493127}, "trend_signal": 1, "fair_value": 4963.28299, "relative_strength": -15.771996, "rate_of_change": 0.2776800100778195, "market_dynamics": 0.928557, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5710.702483, "high": 5926.874203, "low": 5629.390171, "close": 5912.0, "volume": 5061300}, "trend_line": 5446.253109, "activity_lines": {"activity_5": 5768.282129, "activity_10": 5690.906232, "activity_20": 5539.10139, "activity_30": 5488.147547}, "trend_signal": 1, "fair_value": 4977.874232, "relative_strength": -12.504155, "rate_of_change": 0.4592322055846078, "market_dynamics": 1.027438, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6308.64576, "high": 6376.075485, "low": 6006.203202, "close": 6024.052246, "volume": 7493800}, "trend_line": 5471.641862, "activity_lines": {"activity_5": 5863.212565, "activity_10": 5765.024822, "activity_20": 5595.028383, "activity_30": 5525.424911}, "trend_signal": 1, "fair_value": 4993.147714, "relative_strength": -14.7383, "rate_of_change": 0.4661691715731124, "market_dynamics": 1.137715, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6123.213722, "high": 6123.213722, "low": 5726.568299, "close": 5934.807129, "volume": 4640000}, "trend_line": 5492.581722, "activity_lines": {"activity_5": 5901.026107, "activity_10": 5809.395028, "activity_20": 5639.81626, "activity_30": 5555.306541}, "trend_signal": 1, "fair_value": 5007.43765, "relative_strength": -15.526375, "rate_of_change": 0.3826979273885725, "market_dynamics": 1.162261, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5879.276847, "high": 6068.675106, "low": 5814.821965, "close": 5987.362793, "volume": 5321200}, "trend_line": 5509.737532, "activity_lines": {"activity_5": 5945.582682, "activity_10": 5855.06337, "activity_20": 5686.629876, "activity_30": 5587.2279}, "trend_signal": 1, "fair_value": 5021.875269, "relative_strength": -17.284217, "rate_of_change": 0.3123451023274589, "market_dynamics": 1.299112, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5926.874238, "high": 6037.935096, "low": 5774.165615, "close": 5903.075684, "volume": 6051100}, "trend_line": 5516.778988, "activity_lines": {"activity_5": 5948.623698, "activity_10": 5878.375337, "activity_20": 5722.006885, "activity_30": 5612.604555}, "trend_signal": 1, "fair_value": 5035.595387, "relative_strength": -13.310855, "rate_of_change": 0.12780020752538318, "market_dynamics": 1.320614, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5817.796637, "high": 6056.775718, "low": 5751.358555, "close": 5956.622559, "volume": 6434700}, "trend_line": 5526.882878, "activity_lines": {"activity_5": 5950.078028, "activity_10": 5905.545535, "activity_20": 5758.649356, "activity_30": 5640.98156}, "trend_signal": 1, "fair_value": 5049.748854, "relative_strength": -9.242201, "rate_of_change": 0.18314835562523207, "market_dynamics": 1.296606, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5890.184392, "high": 6080.574219, "low": 5880.268257, "close": 5926.874512, "volume": 4050400}, "trend_line": 5539.69668, "activity_lines": {"activity_5": 5938.641504, "activity_10": 5919.482262, "activity_20": 5788.676384, "activity_30": 5666.787472}, "trend_signal": 1, "fair_value": 5063.336208, "relative_strength": -8.586038, "rate_of_change": 0.23184500708356912, "market_dynamics": 1.190307, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5847.545432, "high": 5955.630996, "low": 5711.694368, "close": 5912.0, "volume": 5582200}, "trend_line": 5558.303971, "activity_lines": {"activity_5": 5928.725326, "activity_10": 5925.017259, "activity_20": 5813.679206, "activity_30": 5690.807041}, "trend_signal": 1, "fair_value": 5076.427428, "relative_strength": -8.414155, "rate_of_change": 0.3358900689847925, "market_dynamics": 1.033686, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5812.0, "high": 6138.0, "low": 5806.0, "close": 6123.0, "volume": 6220100}, "trend_line": 5581.061995, "activity_lines": {"activity_5": 5990.662956, "activity_10": 5966.391788, "activity_20": 5855.353839, "activity_30": 5727.239043}, "trend_signal": 1, "fair_value": 5090.941099, "relative_strength": -4.16076, "rate_of_change": 0.40944187505285595, "market_dynamics": 1.015932, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6124.0, "high": 6315.0, "low": 6021.0, "close": 6053.0, "volume": 5182200}, "trend_line": 5601.3229, "activity_lines": {"activity_5": 6020.224772, "activity_10": 5988.912953, "activity_20": 5886.117773, "activity_30": 5757.686656}, "trend_signal": 1, "fair_value": 5104.24643, "relative_strength": -11.024762, "rate_of_change": 0.36302956351589666, "market_dynamics": 0.819706, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6121.0, "low": 5955.0, "close": 6061.0, "volume": 4495100}, "trend_line": 5620.605713, "activity_lines": {"activity_5": 6042.458301, "activity_10": 6004.862136, "activity_20": 5914.691474, "activity_30": 5787.343243}, "trend_signal": 1, "fair_value": 5117.183731, "relative_strength": -12.634646, "rate_of_change": 0.34425462242142485, "market_dynamics": 0.704288, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6055.0, "high": 6091.0, "low": 5650.0, "close": 5670.0, "volume": 5232600}, "trend_line": 5627.281038, "activity_lines": {"activity_5": 5927.4, "activity_10": 5947.011319, "activity_20": 5902.09245, "activity_30": 5790.529971}, "trend_signal": 1, "fair_value": 5127.101121, "relative_strength": -19.358308, "rate_of_change": 0.11876522461913094, "market_dynamics": 0.318789, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5638.0, "high": 5763.0, "low": 5602.0, "close": 5730.0, "volume": 4569300}, "trend_line": 5641.311068, "activity_lines": {"activity_5": 5849.466667, "activity_10": 5906.506907, "activity_20": 5893.3522, "activity_30": 5797.157001}, "trend_signal": 1, "fair_value": 5137.375776, "relative_strength": -17.590697, "rate_of_change": 0.24932165117145685, "market_dynamics": -0.25312, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5688.0, "high": 5730.0, "low": 5596.0, "close": 5647.0, "volume": 3208800}, "trend_line": 5653.830485, "activity_lines": {"activity_5": 5756.0, "activity_10": 5854.635352, "activity_20": 5875.519796, "activity_30": 5797.524029}, "trend_signal": 1, "fair_value": 5146.720337, "relative_strength": -22.222483, "rate_of_change": 0.2219238905476437, "market_dynamics": -0.721688, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5621.0, "high": 6311.0, "low": 5581.0, "close": 6163.0, "volume": 8372900}, "trend_line": 5689.33431, "activity_lines": {"activity_5": 5866.266667, "activity_10": 5902.770392, "activity_20": 5906.609456, "activity_30": 5830.373675}, "trend_signal": 1, "fair_value": 5157.892847, "relative_strength": -12.746851, "rate_of_change": 0.6279605498288967, "market_dynamics": -0.709581, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6184.0, "high": 6467.0, "low": 6103.0, "close": 6356.0, "volume": 7343100}, "trend_line": 5729.122965, "activity_lines": {"activity_5": 6033.533333, "activity_10": 5981.270446, "activity_20": 5953.302972, "activity_30": 5873.384365}, "trend_signal": 1, "fair_value": 5170.691463, "relative_strength": -12.157421, "rate_of_change": 0.699355193982253, "market_dynamics": -0.313499, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6443.0, "high": 6637.0, "low": 6342.0, "close": 6350.0, "volume": 10369400}, "trend_line": 5768.480241, "activity_lines": {"activity_5": 6179.133333, "activity_10": 6051.418182, "activity_20": 5995.473926, "activity_30": 5913.440947}, "trend_signal": 1, "fair_value": 5183.576197, "relative_strength": -15.619876, "rate_of_change": 0.6869686030556449, "market_dynamics": 0.168583, "expectation": {"probability": 56.886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/", "share_image": "https://sharemaestro.com/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}