{"ticker": {"uuid": "fa65d91d-03c7-43dd-9c10-f26d574f9d32", "symbol": "9735", "name": "SECOM CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9735 rose 16.79%, moving from 5,670.00 to 6,622.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.40 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,622.00"}, {"label": "12-Week Change", "value": "16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6568.0, "high": 6789.0, "low": 6533.0, "close": 6622.0, "volume": 6973200}, "trend_line": 6003.660156, "activity_lines": {"activity_5": 6537.4, "activity_10": 6455.4, "activity_20": 6257.88038, "activity_30": 6153.012821}, "trend_signal": 1, "fair_value": 5258.86622, "relative_strength": -11.398147, "rate_of_change": 0.6377392345766503, "market_dynamics": 0.969518, "expectation": {"probability": 54.6712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4400.179607, "high": 4471.755017, "low": 4317.703365, "close": 4352.305664, "volume": 3382000}, "trend_line": 4001.328703, "activity_lines": {"activity_5": 4440.375749, "activity_10": 4469.186639, "activity_20": 4351.426837, "activity_30": 4203.962388}, "trend_signal": 1, "fair_value": 4008.84824, "relative_strength": -3.601039, "rate_of_change": 0.6309270418764727, "market_dynamics": 0.556567, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4397.810354, "high": 4453.268499, "low": 4319.125219, "close": 4412.978027, "volume": 4816200}, "trend_line": 4030.624772, "activity_lines": {"activity_5": 4416.233008, "activity_10": 4459.9909, "activity_20": 4371.03289, "activity_30": 4230.520408}, "trend_signal": 1, "fair_value": 4011.17144, "relative_strength": -3.435733, "rate_of_change": 0.7321585196946012, "market_dynamics": 0.200212, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4464.645167, "high": 4560.39356, "low": 4419.61446, "close": 4446.158691, "volume": 5211600}, "trend_line": 4063.619368, "activity_lines": {"activity_5": 4414.147428, "activity_10": 4456.957289, "activity_20": 4390.702624, "activity_30": 4257.329048}, "trend_signal": 1, "fair_value": 4012.700868, "relative_strength": -0.889259, "rate_of_change": 0.8185975590982152, "market_dynamics": -0.113578, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4421.510671, "high": 4922.532332, "low": 4414.874613, "close": 4901.202148, "volume": 4901600}, "trend_line": 4110.610767, "activity_lines": {"activity_5": 4575.087532, "activity_10": 4535.081703, "activity_20": 4450.388509, "activity_30": 4311.366647}, "trend_signal": 1, "fair_value": 4014.997061, "relative_strength": 8.243092, "rate_of_change": 1.156392731318432, "market_dynamics": -0.097747, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4710.653066, "high": 4839.582156, "low": 4672.258681, "close": 4717.289063, "volume": 5961600}, "trend_line": 4148.551253, "activity_lines": {"activity_5": 4647.199447, "activity_10": 4569.563361, "activity_20": 4487.349553, "activity_30": 4350.507182}, "trend_signal": 1, "fair_value": 4016.185807, "relative_strength": 7.539581, "rate_of_change": 0.9229890191643997, "market_dynamics": -0.019591, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4730.561206, "high": 4927.272577, "low": 4729.139194, "close": 4763.741699, "volume": 5575200}, "trend_line": 4186.915682, "activity_lines": {"activity_5": 4713.117773, "activity_10": 4609.259109, "activity_20": 4524.698852, "activity_30": 4390.196889}, "trend_signal": 1, "fair_value": 4017.82958, "relative_strength": 7.915718, "rate_of_change": 0.924766904404452, "market_dynamics": 0.062939, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4827.731534, "high": 4877.501962, "low": 4770.851551, "close": 4815.881348, "volume": 5658200}, "trend_line": 4230.578898, "activity_lines": {"activity_5": 4768.986914, "activity_10": 4654.539338, "activity_20": 4562.704907, "activity_30": 4430.775319}, "trend_signal": 1, "fair_value": 4020.77688, "relative_strength": 5.48371, "rate_of_change": 1.0428491834147215, "market_dynamics": 0.199229, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4818.251539, "high": 4905.942295, "low": 4773.221572, "close": 4794.551758, "volume": 5460200}, "trend_line": 4269.20507, "activity_lines": {"activity_5": 4790.88597, "activity_10": 4691.61511, "activity_20": 4594.686654, "activity_30": 4467.160664}, "trend_signal": 1, "fair_value": 4022.804011, "relative_strength": 5.29364, "rate_of_change": 0.9130233221335429, "market_dynamics": 0.143373, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4844.322175, "high": 4969.933224, "low": 4780.331421, "close": 4924.902832, "volume": 6611600}, "trend_line": 4311.988867, "activity_lines": {"activity_5": 4833.00918, "activity_10": 4749.150621, "activity_20": 4635.502927, "activity_30": 4509.463746}, "trend_signal": 1, "fair_value": 4026.161383, "relative_strength": 5.096785, "rate_of_change": 1.002149025368792, "market_dynamics": 0.274072, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4939.122859, "high": 4960.453044, "low": 4820.622149, "close": 4905.942383, "volume": 4777200}, "trend_line": 4352.00105, "activity_lines": {"activity_5": 4867.232194, "activity_10": 4795.301358, "activity_20": 4670.694324, "activity_30": 4547.783328}, "trend_signal": 1, "fair_value": 4029.360042, "relative_strength": 8.21378, "rate_of_change": 0.9279287176786633, "market_dynamics": 0.30832, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4908.312495, "high": 4965.192988, "low": 4752.17782, "close": 4851.211426, "volume": 7482600}, "trend_line": 4389.204956, "activity_lines": {"activity_5": 4870.634668, "activity_10": 4822.158825, "activity_20": 4696.964734, "activity_30": 4579.990449}, "trend_signal": 1, "fair_value": 4033.323252, "relative_strength": 8.79485, "rate_of_change": 0.8548689573500846, "market_dynamics": 0.374363, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4887.09247, "high": 4937.326901, "low": 4711.511588, "close": 4822.505859, "volume": 7057200}, "trend_line": 4424.530566, "activity_lines": {"activity_5": 4858.637305, "activity_10": 4834.726083, "activity_20": 4717.349077, "activity_30": 4607.945346}, "trend_signal": 1, "fair_value": 4037.304302, "relative_strength": 11.035191, "rate_of_change": 0.8048293564352929, "market_dynamics": 0.397843, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4877.524904, "high": 5009.09054, "low": 4867.955846, "close": 4887.092773, "volume": 4797000}, "trend_line": 4462.477612, "activity_lines": {"activity_5": 4867.727278, "activity_10": 4851.590456, "activity_20": 4741.96828, "activity_30": 4637.788069}, "trend_signal": 1, "fair_value": 4042.567325, "relative_strength": 7.889193, "rate_of_change": 0.857651347051386, "market_dynamics": 0.323402, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4855.995431, "high": 4899.053097, "low": 4778.01245, "close": 4827.290039, "volume": 4318200}, "trend_line": 4496.479036, "activity_lines": {"activity_5": 4850.713607, "activity_10": 4849.564622, "activity_20": 4758.379236, "activity_30": 4661.324354}, "trend_signal": 1, "fair_value": 4047.703632, "relative_strength": 10.093011, "rate_of_change": 0.761940494862477, "market_dynamics": 0.265009, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4827.289935, "high": 4934.935039, "low": 4781.839629, "close": 4891.876953, "volume": 4412600}, "trend_line": 4530.549276, "activity_lines": {"activity_5": 4861.736426, "activity_10": 4860.625719, "activity_20": 4778.62081, "activity_30": 4686.833897}, "trend_signal": 1, "fair_value": 4053.700912, "relative_strength": 12.345175, "rate_of_change": 0.7577093038180467, "market_dynamics": 0.144815, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4865.563627, "high": 5171.754331, "low": 4858.387279, "close": 5042.580078, "volume": 4110000}, "trend_line": 4570.006364, "activity_lines": {"activity_5": 4923.931315, "activity_10": 4895.913059, "activity_20": 4811.537256, "activity_30": 4719.868142}, "trend_signal": 1, "fair_value": 4059.591553, "relative_strength": 12.076082, "rate_of_change": 0.8709117944929756, "market_dynamics": 0.1786, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5078.462097, "high": 5152.617167, "low": 4841.643081, "close": 5064.108887, "volume": 6866800}, "trend_line": 4606.231047, "activity_lines": {"activity_5": 4980.544564, "activity_10": 4930.04494, "activity_20": 4844.156024, "activity_30": 4751.745725}, "trend_signal": 1, "fair_value": 4063.7776, "relative_strength": 10.132315, "rate_of_change": 0.7926615438735167, "market_dynamics": 0.329758, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5099.990997, "high": 5195.675631, "low": 4989.953945, "close": 5068.893555, "volume": 4867800}, "trend_line": 4640.434798, "activity_lines": {"activity_5": 5022.645833, "activity_10": 4960.533532, "activity_20": 4874.915348, "activity_30": 4781.594919}, "trend_signal": 1, "fair_value": 4066.959122, "relative_strength": 6.701429, "rate_of_change": 0.7425539589959698, "market_dynamics": 0.374042, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5049.757088, "high": 5157.401975, "low": 4961.248321, "close": 5080.854004, "volume": 4170800}, "trend_line": 4672.367008, "activity_lines": {"activity_5": 5056.613867, "activity_10": 4988.208718, "activity_20": 4904.658682, "activity_30": 4810.009061}, "trend_signal": 1, "fair_value": 4069.337828, "relative_strength": 6.67563, "rate_of_change": 0.6881296988325865, "market_dynamics": 0.493717, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5097.599217, "high": 5109.559797, "low": 4870.34755, "close": 4946.895996, "volume": 7539800}, "trend_line": 4699.691732, "activity_lines": {"activity_5": 5029.024968, "activity_10": 4988.692427, "activity_20": 4918.822638, "activity_30": 4827.720609}, "trend_signal": 1, "fair_value": 4072.697541, "relative_strength": 4.352869, "rate_of_change": 0.5848154469290366, "market_dynamics": 0.401648, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4899.053805, "high": 5021.050859, "low": 4872.740356, "close": 4906.22998, "volume": 5091200}, "trend_line": 4723.591113, "activity_lines": {"activity_5": 4984.212793, "activity_10": 4981.037704, "activity_20": 4926.471859, "activity_30": 4841.045657}, "trend_signal": 1, "fair_value": 4075.632208, "relative_strength": 6.900446, "rate_of_change": 0.5085308220807401, "market_dynamics": -0.070275, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4956.463684, "high": 5049.756169, "low": 4808.15293, "close": 4844.034668, "volume": 4936800}, "trend_line": 4737.722656, "activity_lines": {"activity_5": 4927.758854, "activity_10": 4961.074405, "activity_20": 4925.559982, "activity_30": 4848.816209}, "trend_signal": 1, "fair_value": 4079.60997, "relative_strength": 3.268285, "rate_of_change": 0.29916948063323, "market_dynamics": -0.427097, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4844.034622, "high": 4937.327339, "low": 4728.256438, "close": 4820.11377, "volume": 5185400}, "trend_line": 4753.079264, "activity_lines": {"activity_5": 4878.002897, "activity_10": 4936.370419, "activity_20": 4920.317274, "activity_30": 4854.131765}, "trend_signal": 1, "fair_value": 4083.520902, "relative_strength": 2.031497, "rate_of_change": 0.324134803048295, "market_dynamics": -0.869144, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4855.995536, "high": 4906.229832, "low": 4800.976867, "close": 4858.387207, "volume": 3180000}, "trend_line": 4770.359456, "activity_lines": {"activity_5": 4857.590072, "activity_10": 4919.84304, "activity_20": 4916.938916, "activity_30": 4860.925825}, "trend_signal": 1, "fair_value": 4087.221573, "relative_strength": 1.800721, "rate_of_change": 0.3635578335686718, "market_dynamics": -1.218986, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4903.837299, "high": 5016.266683, "low": 4836.858058, "close": 4963.640137, "volume": 2443000}, "trend_line": 4784.496208, "activity_lines": {"activity_5": 4887.092676, "activity_10": 4921.887154, "activity_20": 4923.788528, "activity_30": 4873.395547}, "trend_signal": 1, "fair_value": 4091.213423, "relative_strength": 4.056969, "rate_of_change": 0.29634563454581386, "market_dynamics": -1.218742, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5023.443353, "high": 5396.613292, "low": 5001.91431, "close": 5305.712891, "volume": 5164200}, "trend_line": 4809.703581, "activity_lines": {"activity_5": 5029.503255, "activity_10": 4984.821529, "activity_20": 4962.043397, "activity_30": 4907.022429}, "trend_signal": 1, "fair_value": 4096.858824, "relative_strength": 4.134397, "rate_of_change": 0.5268553240328995, "market_dynamics": -0.762248, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5300.928705, "high": 5396.613371, "low": 5224.380984, "close": 5255.479004, "volume": 2911200}, "trend_line": 4832.288477, "activity_lines": {"activity_5": 5128.537012, "activity_10": 5033.838237, "activity_20": 4992.933271, "activity_30": 4935.782134}, "trend_signal": 1, "fair_value": 4103.217413, "relative_strength": 1.885645, "rate_of_change": 0.4695693948628869, "market_dynamics": -0.410391, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5305.71317, "high": 5372.691976, "low": 5042.579641, "close": 5083.245605, "volume": 3870400}, "trend_line": 4847.852441, "activity_lines": {"activity_5": 5142.730013, "activity_10": 5048.060325, "activity_20": 5005.326642, "activity_30": 4951.972917}, "trend_signal": 1, "fair_value": 4108.474822, "relative_strength": -1.004445, "rate_of_change": 0.3220826751978686, "market_dynamics": -0.12594, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5143.049264, "high": 5205.244437, "low": 5025.836266, "close": 5133.480957, "volume": 3987400}, "trend_line": 4869.356982, "activity_lines": {"activity_5": 5156.126009, "activity_10": 5071.155167, "activity_20": 5021.129599, "activity_30": 4970.400563}, "trend_signal": 1, "fair_value": 4113.615954, "relative_strength": -1.343194, "rate_of_change": 0.443589017234286, "market_dynamics": 0.072946, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5157.402291, "high": 5195.676149, "low": 4887.09346, "close": 5090.42334, "volume": 6008600}, "trend_line": 4892.633691, "activity_lines": {"activity_5": 5136.829883, "activity_10": 5085.464498, "activity_20": 5031.838602, "activity_30": 4984.662909}, "trend_signal": 1, "fair_value": 4117.858226, "relative_strength": -4.215209, "rate_of_change": 0.4780242871090397, "market_dynamics": -0.085662, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5066.501735, "high": 5269.831694, "low": 4980.385558, "close": 5166.970703, "volume": 4349400}, "trend_line": 4919.789193, "activity_lines": {"activity_5": 5134.597331, "activity_10": 5111.081942, "activity_20": 5048.959349, "activity_30": 5002.362071}, "trend_signal": 1, "fair_value": 4122.963163, "relative_strength": -6.81463, "rate_of_change": 0.5550283081676881, "market_dynamics": -0.143327, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5207.636631, "high": 5312.889447, "low": 5128.696076, "close": 5274.615234, "volume": 3882200}, "trend_line": 4948.510433, "activity_lines": {"activity_5": 5177.495768, "activity_10": 5151.53038, "activity_20": 5074.828341, "activity_30": 5025.254073}, "trend_signal": 1, "fair_value": 4130.171071, "relative_strength": -6.36002, "rate_of_change": 0.5837900542744, "market_dynamics": -0.022684, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5298.53704, "high": 5403.789837, "low": 5176.539028, "close": 5377.476563, "volume": 5110800}, "trend_line": 4979.554362, "activity_lines": {"activity_5": 5253.405566, "activity_10": 5202.85214, "activity_20": 5108.340748, "activity_30": 5052.929307}, "trend_signal": 1, "fair_value": 4138.081606, "relative_strength": -6.488971, "rate_of_change": 0.6273388612657589, "market_dynamics": 0.232543, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5410.966309, "high": 5540.140199, "low": 5384.653171, "close": 5487.51416, "volume": 5190400}, "trend_line": 4999.098096, "activity_lines": {"activity_5": 5346.379167, "activity_10": 5264.046866, "activity_20": 5149.997766, "activity_30": 5085.700907}, "trend_signal": 1, "fair_value": 4145.561389, "relative_strength": -4.100474, "rate_of_change": 0.3924795790792465, "market_dynamics": 0.582694, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5446.84795, "high": 5480.337441, "low": 5312.889024, "close": 5387.044922, "volume": 7055200}, "trend_line": 5021.423291, "activity_lines": {"activity_5": 5382.260807, "activity_10": 5295.535787, "activity_20": 5178.94236, "activity_30": 5110.729735}, "trend_signal": 1, "fair_value": 4152.428855, "relative_strength": -3.49568, "rate_of_change": 0.44658445526131463, "market_dynamics": 0.918321, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5387.044942, "high": 5674.099235, "low": 5360.732088, "close": 5619.080566, "volume": 4296600}, "trend_line": 5049.934587, "activity_lines": {"activity_5": 5475.712891, "activity_10": 5361.514737, "activity_20": 5227.627644, "activity_30": 5149.288269}, "trend_signal": 1, "fair_value": 4161.000003, "relative_strength": -4.687382, "rate_of_change": 0.5677931205501248, "market_dynamics": 1.167205, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5573.630156, "high": 5583.19862, "low": 5240.004021, "close": 5276.191895, "volume": 5316000}, "trend_line": 5065.278272, "activity_lines": {"activity_5": 5424.728093, "activity_10": 5359.452699, "activity_20": 5240.911623, "activity_30": 5163.885514}, "trend_signal": 1, "fair_value": 4167.669268, "relative_strength": -9.264612, "rate_of_change": 0.30383928218593026, "market_dynamics": 1.060051, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5191.753026, "high": 5307.554833, "low": 5107.314884, "close": 5170.040527, "volume": 5722000}, "trend_line": 5077.794564, "activity_lines": {"activity_5": 5338.254394, "activity_10": 5337.713814, "activity_20": 5243.07603, "activity_30": 5170.64437}, "trend_signal": 1, "fair_value": 4173.486425, "relative_strength": -7.855492, "rate_of_change": 0.24709979053250028, "market_dynamics": 0.708686, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5179.690939, "high": 5273.778541, "low": 5109.727331, "close": 5232.765625, "volume": 3528800}, "trend_line": 5088.056657, "activity_lines": {"activity_5": 5286.518131, "activity_10": 5325.801403, "activity_20": 5250.732603, "activity_30": 5180.642503}, "trend_signal": 1, "fair_value": 4180.214791, "relative_strength": -7.903127, "rate_of_change": 0.202097443499494, "market_dynamics": 0.227029, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5145.915531, "high": 5278.604252, "low": 5090.427477, "close": 5162.803223, "volume": 3776800}, "trend_line": 5096.618685, "activity_lines": {"activity_5": 5228.444303, "activity_10": 5299.363379, "activity_20": 5251.002702, "activity_30": 5185.464862}, "trend_signal": 1, "fair_value": 4186.5936, "relative_strength": -3.086819, "rate_of_change": 0.16827697836699387, "market_dynamics": -0.352729, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5290.666672, "high": 5411.292556, "low": 5237.591129, "close": 5278.604492, "volume": 4329200}, "trend_line": 5110.86512, "activity_lines": {"activity_5": 5223.920345, "activity_10": 5292.664134, "activity_20": 5261.273363, "activity_30": 5197.205881}, "trend_signal": 1, "fair_value": 4194.02602, "relative_strength": -3.127855, "rate_of_change": 0.2795271900942697, "market_dynamics": -0.639952, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5355.80489, "high": 5358.217415, "low": 5145.915403, "close": 5157.978027, "volume": 2980400}, "trend_line": 5122.047526, "activity_lines": {"activity_5": 5201.88597, "activity_10": 5262.003098, "activity_20": 5258.282578, "activity_30": 5200.245424}, "trend_signal": 1, "fair_value": 4200.336081, "relative_strength": -6.003862, "rate_of_change": 0.21879673474928057, "market_dynamics": -0.89207, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5208.640923, "high": 5307.554662, "low": 5071.126512, "close": 5177.27832, "volume": 4244200}, "trend_line": 5131.720378, "activity_lines": {"activity_5": 5194.16595, "activity_10": 5236.971884, "activity_20": 5255.634947, "activity_30": 5203.808701}, "trend_signal": 1, "fair_value": 4208.163413, "relative_strength": -5.544842, "rate_of_change": 0.18884736916046516, "market_dynamics": -0.943653, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4875.71253, "high": 4950.501016, "low": 4738.198858, "close": 4817.812012, "volume": 6728600}, "trend_line": 5131.404443, "activity_lines": {"activity_5": 5066.141309, "activity_10": 5150.223127, "activity_20": 5217.051646, "activity_30": 5183.556548}, "trend_signal": 0, "fair_value": 4214.114142, "relative_strength": -13.143745, "rate_of_change": -0.006156512372616001, "market_dynamics": -0.921695, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4796.582011, "high": 4933.613425, "low": 4743.023794, "close": 4834.699707, "volume": 4259000}, "trend_line": 5129.498535, "activity_lines": {"activity_5": 4971.409473, "activity_10": 5078.721262, "activity_20": 5180.269913, "activity_30": 5164.414307}, "trend_signal": 0, "fair_value": 4219.762908, "relative_strength": -12.333174, "rate_of_change": -0.037142034333321326, "market_dynamics": -1.102443, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4834.699707, "high": 4851.587381, "low": 4636.390264, "close": 4715.038574, "volume": 6205200}, "trend_line": 5118.580485, "activity_lines": {"activity_5": 4858.66416, "activity_10": 4995.505469, "activity_20": 5132.705883, "activity_30": 5137.674955}, "trend_signal": 0, "fair_value": 4225.089742, "relative_strength": -13.975723, "rate_of_change": -0.2128482916117903, "market_dynamics": -1.112341, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4762.323541, "high": 4797.5464, "low": 4608.404305, "close": 4653.759766, "volume": 4984800}, "trend_line": 5104.902181, "activity_lines": {"activity_5": 4763.063639, "activity_10": 4917.585201, "activity_20": 5082.11851, "activity_30": 5107.686521}, "trend_signal": 0, "fair_value": 4229.567004, "relative_strength": -15.290727, "rate_of_change": -0.26722846383063226, "market_dynamics": -1.2236, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4594.412003, "high": 4729.51295, "low": 4400.927752, "close": 4534.099121, "volume": 7442600}, "trend_line": 5087.0757, "activity_lines": {"activity_5": 4661.190788, "activity_10": 4829.225399, "activity_20": 5023.000216, "activity_30": 5070.860517}, "trend_signal": 0, "fair_value": 4234.024901, "relative_strength": -17.543809, "rate_of_change": -0.34920318485922536, "market_dynamics": -1.233966, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4525.896196, "high": 4537.958982, "low": 4403.340159, "close": 4515.28125, "volume": 7182600}, "trend_line": 5068.223275, "activity_lines": {"activity_5": 4595.923926, "activity_10": 4749.006738, "activity_20": 4964.704727, "activity_30": 5033.970553}, "trend_signal": 0, "fair_value": 4238.164338, "relative_strength": -17.167217, "rate_of_change": -0.37059454413072795, "market_dynamics": -1.136907, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4539.406363, "high": 4692.360292, "low": 4511.421077, "close": 4582.349609, "volume": 6740000}, "trend_line": 5056.071729, "activity_lines": {"activity_5": 4573.181901, "activity_10": 4694.027495, "activity_20": 4915.740509, "activity_30": 5002.623865}, "trend_signal": 0, "fair_value": 4242.730794, "relative_strength": -17.770947, "rate_of_change": -0.2397594845503339, "market_dynamics": -1.136825, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4627.705024, "high": 4637.355123, "low": 4519.140912, "close": 4564.496582, "volume": 5395000}, "trend_line": 5044.680615, "activity_lines": {"activity_5": 4561.312207, "activity_10": 4646.355948, "activity_20": 4867.495401, "activity_30": 4970.909339}, "trend_signal": 0, "fair_value": 4247.741388, "relative_strength": -20.459151, "rate_of_change": -0.22529573571245542, "market_dynamics": -1.136869, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4553.398613, "high": 4688.983143, "low": 4497.428144, "close": 4599.719727, "volume": 7936200}, "trend_line": 5036.536784, "activity_lines": {"activity_5": 4571.219694, "activity_10": 4618.07239, "activity_20": 4825.473803, "activity_30": 4942.202185}, "trend_signal": 0, "fair_value": 4252.66066, "relative_strength": -20.124897, "rate_of_change": -0.16143402569005488, "market_dynamics": -1.110558, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.229643, "high": 4688.983534, "low": 4564.496645, "close": 4629.634766, "volume": 3334600}, "trend_line": 5030.187484, "activity_lines": {"activity_5": 4594.70153, "activity_10": 4605.378081, "activity_20": 4789.515044, "activity_30": 4915.950442}, "trend_signal": 0, "fair_value": 4257.792059, "relative_strength": -17.125568, "rate_of_change": -0.12606479952991162, "market_dynamics": -1.213223, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4629.635513, "high": 4669.683261, "low": 4477.646246, "close": 4505.631348, "volume": 4295200}, "trend_line": 5018.428955, "activity_lines": {"activity_5": 4570.479851, "activity_10": 4580.094851, "activity_20": 4745.307587, "activity_30": 4882.108111}, "trend_signal": 0, "fair_value": 4262.660967, "relative_strength": -14.035185, "rate_of_change": -0.2337592592204805, "market_dynamics": -1.297296, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4578.007065, "high": 4654.724732, "low": 4472.820539, "close": 4525.413574, "volume": 6016200}, "trend_line": 5003.821403, "activity_lines": {"activity_5": 4553.495573, "activity_10": 4564.084402, "activity_20": 4707.659784, "activity_30": 4850.300667}, "trend_signal": 0, "fair_value": 4266.914814, "relative_strength": -9.279897, "rate_of_change": -0.29107818663939605, "market_dynamics": -1.263598, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4453.037926, "high": 4643.144923, "low": 4175.597596, "close": 4530.23877, "volume": 10690600}, "trend_line": 4977.972266, "activity_lines": {"activity_5": 4541.91543, "activity_10": 4554.574645, "activity_20": 4674.57453, "activity_30": 4819.746949}, "trend_signal": 0, "fair_value": 4271.359603, "relative_strength": -6.610145, "rate_of_change": -0.5165879218731212, "market_dynamics": -1.197352, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4819.742151, "high": 4819.742151, "low": 4560.636713, "close": 4657.137207, "volume": 4654800}, "trend_line": 4958.027539, "activity_lines": {"activity_5": 4574.91862, "activity_10": 4571.497328, "activity_20": 4658.759803, "activity_30": 4799.047913}, "trend_signal": 0, "fair_value": 4276.804036, "relative_strength": -11.31581, "rate_of_change": -0.4006596649046107, "market_dynamics": -0.944957, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4659.067642, "high": 5085.602028, "low": 4615.642198, "close": 5068.714355, "volume": 7381600}, "trend_line": 4957.543164, "activity_lines": {"activity_5": 4741.286361, "activity_10": 4663.190811, "activity_20": 4685.090778, "activity_30": 4806.188997}, "trend_signal": 0, "fair_value": 4284.886784, "relative_strength": -3.989314, "rate_of_change": -0.00976951007613191, "market_dynamics": -0.316405, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4964.97575, "high": 5184.516051, "low": 4960.1507, "close": 5124.202148, "volume": 5498400}, "trend_line": 4957.23387, "activity_lines": {"activity_5": 4896.87806, "activity_10": 4755.252708, "activity_20": 4717.188811, "activity_30": 4816.94119}, "trend_signal": 0, "fair_value": 4293.112848, "relative_strength": -3.452699, "rate_of_change": -0.0062388564207704715, "market_dynamics": 0.196394, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5160.390501, "high": 5266.540994, "low": 5032.526709, "close": 5201.402832, "volume": 5161200}, "trend_line": 4960.933187, "activity_lines": {"activity_5": 5036.965267, "activity_10": 4850.279803, "activity_20": 4757.156259, "activity_30": 4832.694026}, "trend_signal": 0, "fair_value": 4301.478849, "relative_strength": 4.137982, "rate_of_change": 0.07462462125071397, "market_dynamics": 0.586245, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5157.978146, "high": 5391.992909, "low": 5157.978146, "close": 5271.366699, "volume": 6518400}, "trend_line": 4964.413053, "activity_lines": {"activity_5": 5155.307812, "activity_10": 4946.772088, "activity_20": 4803.603125, "activity_30": 4852.721995}, "trend_signal": 0, "fair_value": 4310.517357, "relative_strength": 5.030486, "rate_of_change": 0.0701453913775635, "market_dynamics": 0.965591, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5370.279936, "high": 5418.530757, "low": 5244.828781, "close": 5266.541504, "volume": 5014600}, "trend_line": 4964.143929, "activity_lines": {"activity_5": 5222.633431, "activity_10": 5029.534881, "activity_20": 4849.624914, "activity_30": 4872.214153}, "trend_signal": 0, "fair_value": 4319.908961, "relative_strength": 1.925874, "rate_of_change": -0.005421063822192284, "market_dynamics": 0.923951, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5290.666622, "high": 5396.557818, "low": 5201.403644, "close": 5355.674805, "volume": 5101400}, "trend_line": 4963.417204, "activity_lines": {"activity_5": 5279.043197, "activity_10": 5116.379696, "activity_20": 4903.61862, "activity_30": 4897.474209}, "trend_signal": 0, "fair_value": 4331.033796, "relative_strength": -1.582606, "rate_of_change": -0.014639482867410085, "market_dynamics": 0.948541, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5063.653755, "high": 5453.988948, "low": 5063.653755, "close": 5208.690918, "volume": 6171000}, "trend_line": 4954.123096, "activity_lines": {"activity_5": 5267.327637, "activity_10": 5163.299441, "activity_20": 4942.764353, "activity_30": 4913.29832}, "trend_signal": 0, "fair_value": 4340.78412, "relative_strength": -1.036352, "rate_of_change": -0.187252201819947, "market_dynamics": 0.941623, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5305.058263, "high": 5325.499724, "low": 5146.392471, "close": 5175.595215, "volume": 3837400}, "trend_line": 4947.074772, "activity_lines": {"activity_5": 5238.947591, "activity_10": 5191.418883, "activity_20": 4976.896787, "activity_30": 4927.586844}, "trend_signal": 0, "fair_value": 4349.551781, "relative_strength": -3.794865, "rate_of_change": -0.1422718786638789, "market_dynamics": 0.78775, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5157.100517, "high": 5244.706978, "low": 5123.030887, "close": 5190.196289, "volume": 2879600}, "trend_line": 4932.77863, "activity_lines": {"activity_5": 5217.155078, "activity_10": 5210.371582, "activity_20": 5010.796487, "activity_30": 4943.272103}, "trend_signal": 1, "fair_value": 4359.6982, "relative_strength": -1.682738, "rate_of_change": -0.2889817247338776, "market_dynamics": 0.664645, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5194.089296, "high": 5211.611394, "low": 5076.307352, "close": 5207.717773, "volume": 3666000}, "trend_line": 4930.496159, "activity_lines": {"activity_5": 5206.61442, "activity_10": 5220.510778, "activity_20": 5044.102244, "activity_30": 4961.010112}, "trend_signal": 1, "fair_value": 4370.321605, "relative_strength": 1.723538, "rate_of_change": -0.046271506816018056, "market_dynamics": 0.52235, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5149.313067, "high": 5347.887504, "low": 5142.499231, "close": 5245.680176, "volume": 4770700}, "trend_line": 4933.01748, "activity_lines": {"activity_5": 5212.649479, "activity_10": 5227.541673, "activity_20": 5078.385572, "activity_30": 4981.344565}, "trend_signal": 1, "fair_value": 4381.156011, "relative_strength": 2.380071, "rate_of_change": 0.05113726729910978, "market_dynamics": 0.464543, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5245.68001, "high": 5451.06873, "low": 5125.951184, "close": 5385.850586, "volume": 3725500}, "trend_line": 4938.120313, "activity_lines": {"activity_5": 5272.740983, "activity_10": 5256.840536, "activity_20": 5122.629983, "activity_30": 5010.559604}, "trend_signal": 1, "fair_value": 4392.54192, "relative_strength": 1.543559, "rate_of_change": 0.1034424268855402, "market_dynamics": 0.516027, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5339.127022, "high": 5351.781289, "low": 4977.993744, "close": 5015.956543, "volume": 6036000}, "trend_line": 4933.225423, "activity_lines": {"activity_5": 5197.723828, "activity_10": 5214.128693, "activity_20": 5127.500821, "activity_30": 5015.581296}, "trend_signal": 1, "fair_value": 4401.289095, "relative_strength": -3.038562, "rate_of_change": -0.09912455934121923, "market_dynamics": 0.46174, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4993.568158, "high": 5085.06861, "low": 4960.472582, "close": 5053.919434, "volume": 3763700}, "trend_line": 4925.735921, "activity_lines": {"activity_5": 5146.003548, "activity_10": 5181.690945, "activity_20": 5133.922377, "activity_30": 5023.368007}, "trend_signal": 1, "fair_value": 4410.364907, "relative_strength": -1.11729, "rate_of_change": -0.15181755054373577, "market_dynamics": 0.252742, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5096.749259, "high": 5110.376664, "low": 5010.116103, "close": 5084.094727, "volume": 3627400}, "trend_line": 4923.273145, "activity_lines": {"activity_5": 5113.426823, "activity_10": 5158.6932, "activity_20": 5140.887186, "activity_30": 5033.584704}, "trend_signal": 1, "fair_value": 4420.334077, "relative_strength": -0.115006, "rate_of_change": -0.04999813306070055, "market_dynamics": -0.0649, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5091.882157, "high": 5173.648184, "low": 5050.999338, "close": 5169.754395, "volume": 3824600}, "trend_line": 4923.022347, "activity_lines": {"activity_5": 5117.644857, "activity_10": 5154.587154, "activity_20": 5153.703511, "activity_30": 5049.48672}, "trend_signal": 1, "fair_value": 4430.564143, "relative_strength": -0.444866, "rate_of_change": -0.005094131335262968, "market_dynamics": -0.352355, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5185.329257, "high": 5305.057852, "low": 5147.36643, "close": 5192.143066, "volume": 4468200}, "trend_line": 4935.500049, "activity_lines": {"activity_5": 5134.3875, "activity_10": 5157.932147, "activity_20": 5166.080092, "activity_30": 5066.849347}, "trend_signal": 1, "fair_value": 4440.378963, "relative_strength": -0.753585, "rate_of_change": 0.2534561316302742, "market_dynamics": -0.469, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5207.717356, "high": 5224.265243, "low": 5100.642991, "close": 5147.366211, "volume": 3267100}, "trend_line": 4945.922266, "activity_lines": {"activity_5": 5149.118359, "activity_10": 5153.436763, "activity_20": 5170.923107, "activity_30": 5080.518132}, "trend_signal": 1, "fair_value": 4450.039089, "relative_strength": 0.524035, "rate_of_change": 0.2111684104250196, "market_dynamics": -0.51809, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5170.727603, "high": 5295.323834, "low": 5123.031507, "close": 5260.28125, "volume": 3011300}, "trend_line": 4964.097022, "activity_lines": {"activity_5": 5192.726921, "activity_10": 5169.984641, "activity_20": 5183.558257, "activity_30": 5100.799356}, "trend_signal": 1, "fair_value": 4460.273046, "relative_strength": -1.088625, "rate_of_change": 0.36746950361391595, "market_dynamics": -0.465874, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5267.094928, "high": 5327.446043, "low": 5209.664028, "close": 5226.211914, "volume": 836000}, "trend_line": 4983.17876, "activity_lines": {"activity_5": 5211.221582, "activity_10": 5179.063823, "activity_20": 5189.472315, "activity_30": 5117.709995}, "trend_signal": 1, "fair_value": 4470.456236, "relative_strength": -0.52025, "rate_of_change": 0.3843949446482003, "market_dynamics": -0.492062, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5185.328621, "high": 5242.759518, "low": 5017.903809, "close": 5017.903809, "volume": 4411900}, "trend_line": 4999.305583, "activity_lines": {"activity_5": 5150.805729, "activity_10": 5149.932546, "activity_20": 5172.837626, "activity_30": 5119.95032}, "trend_signal": 1, "fair_value": 4479.592324, "relative_strength": -2.468782, "rate_of_change": 0.32362521548395173, "market_dynamics": -0.534495, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5017.903518, "high": 5124.004679, "low": 4979.940456, "close": 5021.796875, "volume": 3114900}, "trend_line": 5016.189437, "activity_lines": {"activity_5": 5101.810938, "activity_10": 5125.650488, "activity_20": 5156.81566, "activity_30": 5121.401371}, "trend_signal": 1, "fair_value": 4488.709257, "relative_strength": -0.290476, "rate_of_change": 0.3377239842551889, "market_dynamics": -0.559162, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5011.089649, "high": 5139.579216, "low": 4947.818348, "close": 5060.733398, "volume": 3074800}, "trend_line": 5032.135563, "activity_lines": {"activity_5": 5077.1514, "activity_10": 5115.066957, "activity_20": 5144.989579, "activity_30": 5124.275175}, "trend_signal": 1, "fair_value": 4497.169994, "relative_strength": -3.022886, "rate_of_change": 0.3178932175563253, "market_dynamics": -0.626892, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5158.074057, "high": 5219.398087, "low": 5076.307322, "close": 5093.828613, "volume": 3621800}, "trend_line": 5049.779964, "activity_lines": {"activity_5": 5069.299121, "activity_10": 5109.686612, "activity_20": 5136.985277, "activity_30": 5128.255372}, "trend_signal": 1, "fair_value": 4505.722304, "relative_strength": -1.309498, "rate_of_change": 0.350634452889847, "market_dynamics": -0.605344, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5004.275712, "high": 5087.988452, "low": 4937.11084, "close": 5034.451172, "volume": 3517700}, "trend_line": 5064.271012, "activity_lines": {"activity_5": 5052.751204, "activity_10": 5092.784748, "activity_20": 5124.171401, "activity_30": 5127.266418}, "trend_signal": 0, "fair_value": 4513.167595, "relative_strength": -0.364706, "rate_of_change": 0.28696394898999333, "market_dynamics": -0.674971, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5023.743817, "high": 5228.159042, "low": 4989.67469, "close": 5083.121582, "volume": 3946500}, "trend_line": 5079.38724, "activity_lines": {"activity_5": 5065.210807, "activity_10": 5085.634659, "activity_20": 5117.097993, "activity_30": 5128.482584}, "trend_signal": 0, "fair_value": 4520.230826, "relative_strength": -0.267771, "rate_of_change": 0.2984877381992657, "market_dynamics": -0.675813, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5047.105377, "high": 5102.589466, "low": 4921.53642, "close": 4947.818359, "volume": 3113800}, "trend_line": 5094.126807, "activity_lines": {"activity_5": 5028.221484, "activity_10": 5055.459126, "activity_20": 5098.436437, "activity_30": 5119.994269}, "trend_signal": 0, "fair_value": 4526.864921, "relative_strength": -1.884017, "rate_of_change": 0.29018395927615126, "market_dynamics": -0.759496, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4950.738018, "high": 5048.078649, "low": 4901.094361, "close": 5010.115723, "volume": 3631200}, "trend_line": 5110.283545, "activity_lines": {"activity_5": 5016.92985, "activity_10": 5041.052654, "activity_20": 5086.950214, "activity_30": 5114.574199}, "trend_signal": 0, "fair_value": 4534.460066, "relative_strength": 3.685373, "rate_of_change": 0.31716403246576247, "market_dynamics": -0.834568, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5061.706573, "high": 5136.659028, "low": 4963.39299, "close": 5011.089844, "volume": 3918300}, "trend_line": 5126.311914, "activity_lines": {"activity_5": 5009.337435, "activity_10": 5029.318759, "activity_20": 5076.344761, "activity_30": 5108.174605}, "trend_signal": 0, "fair_value": 4542.323192, "relative_strength": 4.497218, "rate_of_change": 0.3136493084749108, "market_dynamics": -0.841886, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5046.132117, "high": 5130.818296, "low": 4983.834302, "close": 5022.770508, "volume": 5309500}, "trend_line": 5138.499691, "activity_lines": {"activity_5": 5011.154492, "activity_10": 5024.239373, "activity_20": 5067.704641, "activity_30": 5101.494514}, "trend_signal": 0, "fair_value": 4548.85252, "relative_strength": 4.327566, "rate_of_change": 0.23774942306407804, "market_dynamics": -0.798361, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5077.281121, "high": 5185.329079, "low": 5058.786424, "close": 5106.483398, "volume": 3887200}, "trend_line": 5139.758659, "activity_lines": {"activity_5": 5041.654557, "activity_10": 5038.079448, "activity_20": 5067.917878, "activity_30": 5099.428947}, "trend_signal": 0, "fair_value": 4555.365582, "relative_strength": 4.339045, "rate_of_change": 0.0245006923364257, "market_dynamics": -0.631148, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5099.669249, "high": 5167.807555, "low": 4991.621284, "close": 5141.516113, "volume": 5254800}, "trend_line": 5140.335791, "activity_lines": {"activity_5": 5082.274739, "activity_10": 5056.678569, "activity_20": 5072.130406, "activity_30": 5099.542331}, "trend_signal": 0, "fair_value": 4562.049592, "relative_strength": 6.507292, "rate_of_change": 0.011228776257611962, "market_dynamics": -0.352846, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5056.021351, "high": 5128.741622, "low": 4766.122711, "close": 5088.450684, "volume": 6232500}, "trend_line": 5136.570719, "activity_lines": {"activity_5": 5092.293262, "activity_10": 5063.452717, "activity_20": 5072.452581, "activity_30": 5096.194905}, "trend_signal": 0, "fair_value": 4568.562755, "relative_strength": 15.521123, "rate_of_change": -0.07324564295181364, "market_dynamics": -0.142449, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5087.468183, "high": 5110.070418, "low": 4832.94679, "close": 4886.995605, "volume": 9308900}, "trend_line": 5123.75835, "activity_lines": {"activity_5": 5029.93776, "activity_10": 5033.094718, "activity_20": 5053.243348, "activity_30": 5080.093285}, "trend_signal": 0, "fair_value": 4573.380551, "relative_strength": 11.376347, "rate_of_change": -0.2494342957765129, "market_dynamics": -0.202015, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4937.113567, "high": 5187.703966, "low": 4918.442158, "close": 5172.963379, "volume": 3773400}, "trend_line": 5120.639079, "activity_lines": {"activity_5": 5071.177799, "activity_10": 5058.491459, "activity_20": 5062.064016, "activity_30": 5083.267803}, "trend_signal": 0, "fair_value": 4580.076026, "relative_strength": 13.845873, "rate_of_change": -0.06087857363531754, "market_dynamics": 0.020752, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5131.689397, "high": 5355.746343, "low": 5036.366881, "close": 5056.020996, "volume": 4394000}, "trend_line": 5110.650619, "activity_lines": {"activity_5": 5063.424186, "activity_10": 5060.107546, "activity_20": 5059.32413, "activity_30": 5079.098894}, "trend_signal": 0, "fair_value": 4585.234677, "relative_strength": 8.193328, "rate_of_change": -0.19506276161822766, "market_dynamics": -0.02491, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5036.367151, "high": 5300.714912, "low": 5029.488211, "close": 5286.957031, "volume": 3546200}, "trend_line": 5113.259489, "activity_lines": {"activity_5": 5136.013411, "activity_10": 5104.204741, "activity_20": 5079.11974, "activity_30": 5090.473502}, "trend_signal": 0, "fair_value": 4591.784579, "relative_strength": 9.540305, "rate_of_change": 0.051047707904370535, "market_dynamics": 0.19133, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5301.697812, "high": 5448.120889, "low": 5249.614156, "close": 5447.138184, "volume": 3662000}, "trend_line": 5122.310921, "activity_lines": {"activity_5": 5252.300293, "activity_10": 5171.259624, "activity_20": 5113.719203, "activity_30": 5112.014062}, "trend_signal": 0, "fair_value": 4602.088236, "relative_strength": 10.675487, "rate_of_change": 0.17701882760834406, "market_dynamics": 0.692925, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5509.048208, "high": 5511.01362, "low": 5047.17687, "close": 5262.389648, "volume": 6835400}, "trend_line": 5124.717367, "activity_lines": {"activity_5": 5283.091829, "activity_10": 5196.778001, "activity_20": 5129.296082, "activity_30": 5121.0514}, "trend_signal": 0, "fair_value": 4610.88085, "relative_strength": 5.976936, "rate_of_change": 0.046979694069999224, "market_dynamics": 0.870226, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5274.181992, "high": 5377.365546, "low": 5210.305779, "close": 5243.717773, "volume": 5175400}, "trend_line": 5125.917367, "activity_lines": {"activity_5": 5282.633138, "activity_10": 5214.332404, "activity_20": 5143.084647, "activity_30": 5128.728845}, "trend_signal": 1, "fair_value": 4619.562682, "relative_strength": 7.036252, "rate_of_change": 0.02341592548551211, "market_dynamics": 1.034831, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5243.717663, "high": 5348.867084, "low": 5176.894043, "close": 5176.894043, "volume": 6612500}, "trend_line": 5123.624495, "activity_lines": {"activity_5": 5255.18291, "activity_10": 5215.719815, "activity_20": 5150.425686, "activity_30": 5132.017663}, "trend_signal": 1, "fair_value": 4627.278489, "relative_strength": 3.224029, "rate_of_change": -0.044730959081806604, "market_dynamics": 1.011787, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5213.254122, "high": 5272.216468, "low": 5159.205667, "close": 5180.825195, "volume": 4861400}, "trend_line": 5116.790316, "activity_lines": {"activity_5": 5220.984863, "activity_10": 5216.541788, "activity_20": 5157.384024, "activity_30": 5135.708031}, "trend_signal": 1, "fair_value": 4635.176931, "relative_strength": 3.658071, "rate_of_change": -0.13338563367923792, "market_dynamics": 0.81867, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5205.39251, "high": 5305.628544, "low": 5179.842237, "close": 5259.441406, "volume": 4762900}, "trend_line": 5124.906478, "activity_lines": {"activity_5": 5220.067676, "activity_10": 5230.942906, "activity_20": 5171.072342, "activity_30": 5144.911327}, "trend_signal": 1, "fair_value": 4644.639814, "relative_strength": 4.636054, "rate_of_change": 0.15861822546492363, "market_dynamics": 0.657735, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5319.386639, "high": 5385.22747, "low": 5221.115723, "close": 5221.115723, "volume": 4826600}, "trend_line": 5130.479687, "activity_lines": {"activity_5": 5218.888379, "activity_10": 5235.266797, "activity_20": 5180.164367, "activity_30": 5151.118375}, "trend_signal": 1, "fair_value": 4653.551052, "relative_strength": 2.054373, "rate_of_change": 0.10874752590948905, "market_dynamics": 0.555581, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5257.476074, "high": 5325.282476, "low": 5048.15952, "close": 5063.882813, "volume": 4460600}, "trend_line": 5129.805957, "activity_lines": {"activity_5": 5168.049707, "activity_10": 5204.927974, "activity_20": 5173.6757, "activity_30": 5146.821803}, "trend_signal": 1, "fair_value": 4661.332592, "relative_strength": -5.468436, "rate_of_change": -0.01313191048602299, "market_dynamics": 0.23855, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5077.640965, "high": 5221.115964, "low": 5052.090613, "close": 5161.170898, "volume": 6332900}, "trend_line": 5129.51984, "activity_lines": {"activity_5": 5161.629395, "activity_10": 5194.261177, "activity_20": 5176.312414, "activity_30": 5148.845347}, "trend_signal": 1, "fair_value": 4668.701054, "relative_strength": -3.082149, "rate_of_change": -0.005577540405972302, "market_dynamics": 0.144399, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5162.15315, "high": 5255.510494, "low": 5112.035372, "close": 5165.101563, "volume": 5132000}, "trend_line": 5128.618457, "activity_lines": {"activity_5": 5157.567513, "activity_10": 5182.39723, "activity_20": 5178.951814, "activity_30": 5151.140942}, "trend_signal": 1, "fair_value": 4675.45902, "relative_strength": -2.681032, "rate_of_change": -0.017572463468634347, "market_dynamics": -0.040427, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5158.222747, "high": 5275.164824, "low": 5103.191132, "close": 5262.389648, "volume": 3318900}, "trend_line": 5132.452572, "activity_lines": {"activity_5": 5186.983236, "activity_10": 5190.43758, "activity_20": 5189.822063, "activity_30": 5159.771342}, "trend_signal": 1, "fair_value": 4682.501986, "relative_strength": -1.703023, "rate_of_change": 0.07475921697328489, "market_dynamics": -0.120665, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5235.856034, "high": 5430.432259, "low": 5169.032046, "close": 5306.611328, "volume": 3662300}, "trend_line": 5133.996908, "activity_lines": {"activity_5": 5230.942969, "activity_10": 5209.877299, "activity_20": 5203.702597, "activity_30": 5171.00739}, "trend_signal": 1, "fair_value": 4690.110629, "relative_strength": -4.905508, "rate_of_change": 0.03008963021743302, "market_dynamics": -0.034594, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5336.092638, "high": 5493.325298, "low": 5259.441123, "close": 5472.688477, "volume": 3561800}, "trend_line": 5142.212793, "activity_lines": {"activity_5": 5324.562044, "activity_10": 5258.708834, "activity_20": 5231.992757, "activity_30": 5192.858459}, "trend_signal": 1, "fair_value": 4698.813569, "relative_strength": -0.466434, "rate_of_change": 0.1600290211939414, "market_dynamics": 0.16177, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5424.535938, "high": 5740.967322, "low": 5392.106647, "close": 5691.832031, "volume": 4963000}, "trend_line": 5164.677067, "activity_lines": {"activity_5": 5463.97526, "activity_10": 5343.221547, "activity_20": 5279.011265, "activity_30": 5228.317765}, "trend_signal": 1, "fair_value": 4708.490552, "relative_strength": 0.89489, "rate_of_change": 0.43686006208417005, "market_dynamics": 0.559352, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5601.422673, "high": 5793.050291, "low": 5578.820441, "close": 5653.505859, "volume": 4703200}, "trend_line": 5185.734033, "activity_lines": {"activity_5": 5555.235677, "activity_10": 5411.403356, "activity_20": 5319.592287, "activity_30": 5259.855106}, "trend_signal": 1, "fair_value": 4717.292097, "relative_strength": -3.493223, "rate_of_change": 0.4077111836196845, "market_dynamics": 0.828783, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5643.679256, "high": 5708.538155, "low": 5525.754451, "close": 5542.460449, "volume": 4248100}, "trend_line": 5201.791602, "activity_lines": {"activity_5": 5576.92067, "activity_10": 5450.800897, "activity_20": 5347.15951, "activity_30": 5282.869714}, "trend_signal": 1, "fair_value": 4726.237325, "relative_strength": -3.706422, "rate_of_change": 0.3096489117609266, "market_dynamics": 1.122335, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5523.789097, "high": 5533.616155, "low": 5334.126919, "close": 5353.78125, "volume": 5217600}, "trend_line": 5210.456689, "activity_lines": {"activity_5": 5517.041211, "activity_10": 5450.747328, "activity_20": 5354.595333, "activity_30": 5292.675498}, "trend_signal": 1, "fair_value": 4734.338449, "relative_strength": -7.073866, "rate_of_change": 0.16657889556105676, "market_dynamics": 1.047349, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5353.781293, "high": 5494.308096, "low": 5353.781293, "close": 5440.259277, "volume": 3914100}, "trend_line": 5223.983626, "activity_lines": {"activity_5": 5482.843099, "activity_10": 5464.004936, "activity_20": 5368.044371, "activity_30": 5307.501471}, "trend_signal": 1, "fair_value": 4743.329591, "relative_strength": -6.011298, "rate_of_change": 0.2596113509312493, "market_dynamics": 0.811166, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5471.705999, "high": 5536.564491, "low": 5395.054832, "close": 5445.172852, "volume": 5388900}, "trend_line": 5236.052002, "activity_lines": {"activity_5": 5452.444792, "activity_10": 5471.312713, "activity_20": 5380.68853, "activity_30": 5321.771744}, "trend_signal": 1, "fair_value": 4753.160214, "relative_strength": -9.311233, "rate_of_change": 0.23101864140491032, "market_dynamics": 0.747645, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5497.256074, "high": 5634.834882, "low": 5460.896098, "close": 5482.515625, "volume": 5489000}, "trend_line": 5253.875244, "activity_lines": {"activity_5": 5450.938021, "activity_10": 5480.246413, "activity_20": 5395.03604, "activity_30": 5337.672623}, "trend_signal": 1, "fair_value": 4763.488654, "relative_strength": -9.018699, "rate_of_change": 0.3403946712750673, "market_dynamics": 0.67249, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5475.636412, "high": 5543.44365, "low": 5415.691891, "close": 5469.740234, "volume": 4511700}, "trend_line": 5269.196061, "activity_lines": {"activity_5": 5456.572135, "activity_10": 5481.08615, "activity_20": 5407.235614, "activity_30": 5351.599396}, "trend_signal": 1, "fair_value": 4773.695154, "relative_strength": -9.669406, "rate_of_change": 0.291609836329791, "market_dynamics": 0.649379, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5487.589616, "high": 5488.58123, "low": 5262.493342, "close": 5309.099121, "volume": 5178300}, "trend_line": 5279.129704, "activity_lines": {"activity_5": 5413.507226, "activity_10": 5448.948402, "activity_20": 5404.028406, "activity_30": 5354.173787}, "trend_signal": 1, "fair_value": 4782.130072, "relative_strength": -12.880221, "rate_of_change": 0.18852293376449297, "market_dynamics": 0.53936, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5490.564168, "high": 5490.564168, "low": 5270.426217, "close": 5271.41748, "volume": 6671900}, "trend_line": 5287.417936, "activity_lines": {"activity_5": 5360.860579, "activity_10": 5409.914213, "activity_20": 5397.010045, "activity_30": 5353.676224}, "trend_signal": 1, "fair_value": 4790.03812, "relative_strength": -17.4193, "rate_of_change": 0.15699996902367983, "market_dynamics": 0.241896, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5197.046549, "high": 5390.411189, "low": 5058.220712, "close": 5097.885254, "volume": 5065600}, "trend_line": 5287.131331, "activity_lines": {"activity_5": 5261.625976, "activity_10": 5342.988183, "activity_20": 5373.332901, "activity_30": 5341.448309}, "trend_signal": 0, "fair_value": 4796.989954, "relative_strength": -18.982205, "rate_of_change": -0.005420509660279596, "market_dynamics": -0.229639, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5192.08874, "high": 5261.501542, "low": 5141.516523, "close": 5162.340332, "volume": 4435900}, "trend_line": 5287.825472, "activity_lines": {"activity_5": 5207.028906, "activity_10": 5298.580291, "activity_20": 5356.170568, "activity_30": 5333.397277}, "trend_signal": 0, "fair_value": 4804.736391, "relative_strength": -20.438361, "rate_of_change": 0.013128877581135588, "market_dynamics": -0.64298, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5208.946084, "high": 5241.669332, "low": 5022.522532, "close": 5169.281738, "volume": 8133200}, "trend_line": 5290.51984, "activity_lines": {"activity_5": 5176.090657, "activity_10": 5264.364755, "activity_20": 5339.757345, "activity_30": 5325.749294}, "trend_signal": 0, "fair_value": 4813.275164, "relative_strength": -24.629423, "rate_of_change": 0.05095417793697343, "market_dynamics": -0.81553, "expectation": {"probability": 62.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5112.75956, "high": 5305.132459, "low": 5080.036312, "close": 5193.080078, "volume": 6098100}, "trend_line": 5300.722656, "activity_lines": {"activity_5": 5173.115755, "activity_10": 5241.261257, "activity_20": 5326.039962, "activity_30": 5319.462858}, "trend_signal": 0, "fair_value": 4821.834343, "relative_strength": -20.681765, "rate_of_change": 0.19285091651787445, "market_dynamics": -0.9434, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5202.996367, "high": 5358.679671, "low": 5125.650485, "close": 5231.753418, "volume": 6359100}, "trend_line": 5302.682324, "activity_lines": {"activity_5": 5190.766569, "activity_10": 5228.111115, "activity_20": 5316.139258, "activity_30": 5315.01323}, "trend_signal": 0, "fair_value": 4830.797601, "relative_strength": -19.943162, "rate_of_change": 0.0369698270816382, "market_dynamics": -0.847148, "expectation": {"probability": 64.4371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5214.895739, "high": 5453.874666, "low": 5156.390437, "close": 5433.050781, "volume": 7558300}, "trend_line": 5315.249984, "activity_lines": {"activity_5": 5278.160775, "activity_10": 5255.351509, "activity_20": 5324.610347, "activity_30": 5323.424098}, "trend_signal": 0, "fair_value": 4840.096157, "relative_strength": -13.610024, "rate_of_change": 0.23700571205479032, "market_dynamics": -0.543239, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5452.882759, "high": 5453.874372, "low": 5234.728027, "close": 5234.728027, "volume": 4186200}, "trend_line": 5313.509017, "activity_lines": {"activity_5": 5277.103027, "activity_10": 5246.753622, "activity_20": 5312.898888, "activity_30": 5318.229133}, "trend_signal": 0, "fair_value": 4848.724084, "relative_strength": -19.112496, "rate_of_change": -0.03275418851870369, "market_dynamics": -0.635035, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5333.88947, "high": 5457.841035, "low": 5245.63581, "close": 5280.342285, "volume": 5291400}, "trend_line": 5307.949154, "activity_lines": {"activity_5": 5286.424186, "activity_10": 5250.954465, "activity_20": 5305.200091, "activity_30": 5316.089344}, "trend_signal": 0, "fair_value": 4857.806594, "relative_strength": -18.455241, "rate_of_change": -0.10463637084668947, "market_dynamics": -0.53077, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5330.914729, "high": 5489.572471, "low": 5307.116002, "close": 5480.647949, "volume": 4298200}, "trend_line": 5315.22443, "activity_lines": {"activity_5": 5355.109863, "activity_10": 5295.018119, "activity_20": 5316.492534, "activity_30": 5327.231202}, "trend_signal": 0, "fair_value": 4868.978021, "relative_strength": -15.63549, "rate_of_change": 0.1370637846920171, "market_dynamics": -0.353229, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5535.186721, "high": 5645.256074, "low": 5483.622817, "close": 5600.633301, "volume": 5149300}, "trend_line": 5327.121615, "activity_lines": {"activity_5": 5444.619466, "activity_10": 5357.778223, "activity_20": 5338.383408, "activity_30": 5345.644677}, "trend_signal": 1, "fair_value": 4881.804579, "relative_strength": -11.208093, "rate_of_change": 0.2238322230167769, "market_dynamics": -0.205266, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5553.03579, "high": 5644.264348, "low": 5531.220446, "close": 5579.80957, "volume": 2566500}, "trend_line": 5340.552132, "activity_lines": {"activity_5": 5502.595833, "activity_10": 5410.76645, "activity_20": 5357.681808, "activity_30": 5361.947126}, "trend_signal": 1, "fair_value": 4894.918128, "relative_strength": -13.435466, "rate_of_change": 0.25211583235085916, "market_dynamics": 0.138863, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5583.77624, "high": 5583.77624, "low": 5500.480255, "close": 5526.262207, "volume": 1665100}, "trend_line": 5352.066699, "activity_lines": {"activity_5": 5532.93916, "activity_10": 5445.256534, "activity_20": 5372.4139, "activity_30": 5373.928421}, "trend_signal": 1, "fair_value": 4908.186984, "relative_strength": -13.287756, "rate_of_change": 0.2156063027829305, "market_dynamics": 0.313989, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5544.111587, "high": 5624.432163, "low": 5489.57284, "close": 5613.524414, "volume": 4493400}, "trend_line": 5363.869466, "activity_lines": {"activity_5": 5572.934277, "activity_10": 5488.995712, "activity_20": 5396.0626, "activity_30": 5390.796661}, "trend_signal": 1, "fair_value": 4921.789959, "relative_strength": -14.372925, "rate_of_change": 0.22052727784960907, "market_dynamics": 0.523136, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5796.973063, "high": 5818.788542, "low": 5649.222638, "close": 5773.174316, "volume": 4845300}, "trend_line": 5382.271419, "activity_lines": {"activity_5": 5643.933887, "activity_10": 5553.685005, "activity_20": 5434.577653, "activity_30": 5417.203425}, "trend_signal": 1, "fair_value": 4935.854702, "relative_strength": -14.891471, "rate_of_change": 0.34307234947912496, "market_dynamics": 0.655747, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5775.157372, "high": 5862.419565, "low": 5711.694343, "close": 5786.064941, "volume": 4266000}, "trend_line": 5406.344157, "activity_lines": {"activity_5": 5699.728613, "activity_10": 5610.17088, "activity_20": 5472.323275, "activity_30": 5443.25462}, "trend_signal": 1, "fair_value": 4949.785831, "relative_strength": -14.307348, "rate_of_change": 0.44725983002309005, "market_dynamics": 0.826265, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5754.333667, "high": 5786.065302, "low": 5526.26226, "close": 5611.541016, "volume": 4840700}, "trend_line": 5421.356494, "activity_lines": {"activity_5": 5684.986588, "activity_10": 5624.846742, "activity_20": 5491.800876, "activity_30": 5456.493127}, "trend_signal": 1, "fair_value": 4963.282986, "relative_strength": -15.771996, "rate_of_change": 0.2776800100778195, "market_dynamics": 0.928326, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5710.702483, "high": 5926.874203, "low": 5629.390171, "close": 5912.0, "volume": 5061300}, "trend_line": 5446.253109, "activity_lines": {"activity_5": 5768.282129, "activity_10": 5690.906232, "activity_20": 5539.10139, "activity_30": 5488.147547}, "trend_signal": 1, "fair_value": 4977.874225, "relative_strength": -12.504156, "rate_of_change": 0.4592322055846078, "market_dynamics": 1.027206, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6308.64576, "high": 6376.075485, "low": 6006.203202, "close": 6024.052246, "volume": 7493800}, "trend_line": 5471.641862, "activity_lines": {"activity_5": 5863.212565, "activity_10": 5765.024822, "activity_20": 5595.028383, "activity_30": 5525.424911}, "trend_signal": 1, "fair_value": 4993.147708, "relative_strength": -14.738301, "rate_of_change": 0.4661691715731124, "market_dynamics": 1.136963, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6123.213722, "high": 6123.213722, "low": 5726.568299, "close": 5934.807129, "volume": 4640000}, "trend_line": 5492.581722, "activity_lines": {"activity_5": 5901.026107, "activity_10": 5809.395028, "activity_20": 5639.81626, "activity_30": 5555.306541}, "trend_signal": 1, "fair_value": 5007.437646, "relative_strength": -15.526375, "rate_of_change": 0.3826979273885725, "market_dynamics": 1.16174, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5879.276847, "high": 6068.675106, "low": 5814.821965, "close": 5987.362793, "volume": 5321200}, "trend_line": 5509.737532, "activity_lines": {"activity_5": 5945.582682, "activity_10": 5855.06337, "activity_20": 5686.629876, "activity_30": 5587.2279}, "trend_signal": 1, "fair_value": 5021.875264, "relative_strength": -17.284218, "rate_of_change": 0.3123451023274589, "market_dynamics": 1.298342, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5926.874238, "high": 6037.935096, "low": 5774.165615, "close": 5903.075684, "volume": 6051100}, "trend_line": 5516.778988, "activity_lines": {"activity_5": 5948.623698, "activity_10": 5878.375337, "activity_20": 5722.006885, "activity_30": 5612.604555}, "trend_signal": 1, "fair_value": 5035.595381, "relative_strength": -13.310855, "rate_of_change": 0.12780020752538318, "market_dynamics": 1.319844, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5817.796637, "high": 6056.775718, "low": 5751.358555, "close": 5956.622559, "volume": 6434700}, "trend_line": 5526.882878, "activity_lines": {"activity_5": 5950.078028, "activity_10": 5905.545535, "activity_20": 5758.649356, "activity_30": 5640.98156}, "trend_signal": 1, "fair_value": 5049.74885, "relative_strength": -9.242201, "rate_of_change": 0.18314835562523207, "market_dynamics": 1.296352, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5890.184392, "high": 6080.574219, "low": 5880.268257, "close": 5926.874512, "volume": 4050400}, "trend_line": 5539.69668, "activity_lines": {"activity_5": 5938.641504, "activity_10": 5919.482262, "activity_20": 5788.676384, "activity_30": 5666.787472}, "trend_signal": 1, "fair_value": 5063.336204, "relative_strength": -8.586038, "rate_of_change": 0.23184500708356912, "market_dynamics": 1.190053, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5847.545432, "high": 5955.630996, "low": 5711.694368, "close": 5912.0, "volume": 5582200}, "trend_line": 5558.303971, "activity_lines": {"activity_5": 5928.725326, "activity_10": 5925.017259, "activity_20": 5813.679206, "activity_30": 5690.807041}, "trend_signal": 1, "fair_value": 5076.427423, "relative_strength": -8.414155, "rate_of_change": 0.3358900689847925, "market_dynamics": 1.03368, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5812.0, "high": 6138.0, "low": 5806.0, "close": 6123.0, "volume": 6220100}, "trend_line": 5581.061995, "activity_lines": {"activity_5": 5990.662956, "activity_10": 5966.391788, "activity_20": 5855.353839, "activity_30": 5727.239043}, "trend_signal": 1, "fair_value": 5090.941093, "relative_strength": -4.16076, "rate_of_change": 0.40944187505285595, "market_dynamics": 1.015678, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6124.0, "high": 6315.0, "low": 6021.0, "close": 6053.0, "volume": 5182200}, "trend_line": 5601.3229, "activity_lines": {"activity_5": 6020.224772, "activity_10": 5988.912953, "activity_20": 5886.117773, "activity_30": 5757.686656}, "trend_signal": 1, "fair_value": 5104.246424, "relative_strength": -11.024762, "rate_of_change": 0.36302956351589666, "market_dynamics": 0.819457, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6121.0, "low": 5955.0, "close": 6061.0, "volume": 4495100}, "trend_line": 5620.605713, "activity_lines": {"activity_5": 6042.458301, "activity_10": 6004.862136, "activity_20": 5914.691474, "activity_30": 5787.343243}, "trend_signal": 1, "fair_value": 5117.183725, "relative_strength": -12.634646, "rate_of_change": 0.34425462242142485, "market_dynamics": 0.704039, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6055.0, "high": 6091.0, "low": 5650.0, "close": 5670.0, "volume": 5232600}, "trend_line": 5627.281038, "activity_lines": {"activity_5": 5927.4, "activity_10": 5947.011319, "activity_20": 5902.09245, "activity_30": 5790.529971}, "trend_signal": 1, "fair_value": 5127.101112, "relative_strength": -19.358308, "rate_of_change": 0.11876522461913094, "market_dynamics": 0.318637, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5638.0, "high": 5763.0, "low": 5602.0, "close": 5730.0, "volume": 4569300}, "trend_line": 5641.311068, "activity_lines": {"activity_5": 5849.466667, "activity_10": 5906.506907, "activity_20": 5893.3522, "activity_30": 5797.157001}, "trend_signal": 1, "fair_value": 5137.375764, "relative_strength": -17.590697, "rate_of_change": 0.24932165117145685, "market_dynamics": -0.251498, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5688.0, "high": 5730.0, "low": 5596.0, "close": 5647.0, "volume": 3208800}, "trend_line": 5653.830485, "activity_lines": {"activity_5": 5756.0, "activity_10": 5854.635352, "activity_20": 5875.519796, "activity_30": 5797.524029}, "trend_signal": 1, "fair_value": 5146.720324, "relative_strength": -22.222483, "rate_of_change": 0.2219238905476437, "market_dynamics": -0.722204, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5621.0, "high": 6311.0, "low": 5581.0, "close": 6163.0, "volume": 8372900}, "trend_line": 5689.33431, "activity_lines": {"activity_5": 5866.266667, "activity_10": 5902.770392, "activity_20": 5906.609456, "activity_30": 5830.373675}, "trend_signal": 1, "fair_value": 5157.892835, "relative_strength": -12.746851, "rate_of_change": 0.6279605498288967, "market_dynamics": -0.709171, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6184.0, "high": 6467.0, "low": 6103.0, "close": 6356.0, "volume": 7343100}, "trend_line": 5729.122965, "activity_lines": {"activity_5": 6033.533333, "activity_10": 5981.270446, "activity_20": 5953.302972, "activity_30": 5873.384365}, "trend_signal": 1, "fair_value": 5170.691453, "relative_strength": -12.157421, "rate_of_change": 0.699355193982253, "market_dynamics": -0.31471, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6443.0, "high": 6637.0, "low": 6342.0, "close": 6350.0, "volume": 10369400}, "trend_line": 5768.480241, "activity_lines": {"activity_5": 6179.133333, "activity_10": 6051.418182, "activity_20": 5995.473926, "activity_30": 5913.440947}, "trend_signal": 1, "fair_value": 5183.576188, "relative_strength": -15.619876, "rate_of_change": 0.6869686030556449, "market_dynamics": 0.168298, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6390.0, "high": 6394.0, "low": 6249.0, "close": 6309.0, "volume": 1114300}, "trend_line": 5805.677572, "activity_lines": {"activity_5": 6265.733333, "activity_10": 6106.418182, "activity_20": 6030.233092, "activity_30": 5948.31319}, "trend_signal": 1, "fair_value": 5194.918895, "relative_strength": -15.883998, "rate_of_change": 0.6448376252659404, "market_dynamics": 0.489216, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6509.0, "high": 6700.0, "low": 6364.0, "close": 6549.0, "volume": 7152600}, "trend_line": 5849.585791, "activity_lines": {"activity_5": 6393.733333, "activity_10": 6197.836364, "activity_20": 6085.297849, "activity_30": 5996.269476}, "trend_signal": 1, "fair_value": 5207.736256, "relative_strength": -11.330075, "rate_of_change": 0.7562979248410943, "market_dynamics": 0.700082, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6512.0, "high": 6577.0, "low": 6281.0, "close": 6458.0, "volume": 7562800}, "trend_line": 5883.750765, "activity_lines": {"activity_5": 6431.266667, "activity_10": 6264.963636, "activity_20": 6128.062916, "activity_30": 6035.522005}, "trend_signal": 1, "fair_value": 5219.787973, "relative_strength": -18.344344, "rate_of_change": 0.5840580037746359, "market_dynamics": 0.785311, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6458.0, "high": 6582.0, "low": 6301.0, "close": 6398.0, "volume": 7163300}, "trend_line": 5922.526497, "activity_lines": {"activity_5": 6429.133333, "activity_10": 6313.818182, "activity_20": 6161.08294, "activity_30": 6068.699375}, "trend_signal": 1, "fair_value": 5231.208956, "relative_strength": -16.408959, "rate_of_change": 0.6590308384689042, "market_dynamics": 0.765476, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6392.0, "high": 6695.0, "low": 6256.0, "close": 6573.0, "volume": 7302700}, "trend_line": 5965.615088, "activity_lines": {"activity_5": 6482.533333, "activity_10": 6388.363636, "activity_20": 6208.455346, "activity_30": 6110.665408}, "trend_signal": 1, "fair_value": 5244.572131, "relative_strength": -14.064258, "rate_of_change": 0.7275373275548171, "market_dynamics": 1.013571, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6568.0, "high": 6789.0, "low": 6533.0, "close": 6622.0, "volume": 6973200}, "trend_line": 6003.660156, "activity_lines": {"activity_5": 6537.4, "activity_10": 6455.4, "activity_20": 6257.88038, "activity_30": 6153.012821}, "trend_signal": 1, "fair_value": 5258.86622, "relative_strength": -11.398147, "rate_of_change": 0.6377392345766503, "market_dynamics": 0.969518, "expectation": {"probability": 54.6712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/", "share_image": "https://sharemaestro.com/terminal/fa65d91d-03c7-43dd-9c10-f26d574f9d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}