{"ticker": {"uuid": "fa67e23c-7813-46d8-a681-f5ae1c2a9b52", "symbol": "016590", "name": "Shindaeyang Paper Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016590 fell 26.14%, moving from 13,200.00 to 9,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -60.91 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,750.00"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-60.91"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 10820.0, "low": 9360.0, "close": 9750.0, "volume": 188709}, "trend_line": 12975.156348, "activity_lines": {"activity_5": 10871.333333, "activity_10": 11714.909091, "activity_20": 12389.142857, "activity_30": 12634.143361}, "trend_signal": 0, "fair_value": 7911.59185, "relative_strength": -60.908432, "rate_of_change": -0.6020821532543907, "market_dynamics": -1.361955, "expectation": {"probability": 46.9825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5265.266728, "high": 5274.520418, "low": 5126.463848, "close": 5228.25293, "volume": 630864}, "trend_line": 7432.153874, "activity_lines": {"activity_5": 5278.838867, "activity_10": 6009.420224, "activity_20": 6784.390574, "activity_30": 7110.959518}, "trend_signal": 0, "fair_value": 4646.233489, "relative_strength": -37.025221, "rate_of_change": -1.0347178477720924, "market_dynamics": -1.240212, "expectation": {"probability": 20.2988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5256.013184, "high": 5256.013476, "low": 4765.575395, "close": 4950.646484, "volume": 1130720}, "trend_line": 7344.890511, "activity_lines": {"activity_5": 5144.970931, "activity_10": 5705.399219, "activity_20": 6565.786593, "activity_30": 6950.862267}, "trend_signal": 0, "fair_value": 4664.549543, "relative_strength": -39.49963, "rate_of_change": -1.1741328890575662, "market_dynamics": -1.20678, "expectation": {"probability": 20.1741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4950.646591, "high": 5006.167862, "low": 4626.772756, "close": 4747.068848, "volume": 640176}, "trend_line": 7248.105599, "activity_lines": {"activity_5": 4996.297429, "activity_10": 5421.063086, "activity_20": 6342.071166, "activity_30": 6783.260869}, "trend_signal": 0, "fair_value": 4681.560613, "relative_strength": -40.17191, "rate_of_change": -1.3177175596429958, "market_dynamics": -1.194241, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4719.307871, "high": 4913.63273, "low": 4612.892497, "close": 4848.85791, "volume": 703967}, "trend_line": 7151.978027, "activity_lines": {"activity_5": 4919.184668, "activity_10": 5214.12025, "activity_20": 6143.47251, "activity_30": 6628.470696}, "trend_signal": 0, "fair_value": 4699.224176, "relative_strength": -38.154656, "rate_of_change": -1.3262440880174644, "market_dynamics": -1.166179, "expectation": {"probability": 19.6384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4848.85791, "high": 5117.210048, "low": 4774.829545, "close": 4848.85791, "volume": 962288}, "trend_line": 7054.634635, "activity_lines": {"activity_5": 4867.364909, "activity_10": 5062.362189, "activity_20": 5959.591395, "activity_30": 6479.882301}, "trend_signal": 0, "fair_value": 4716.887739, "relative_strength": -36.654985, "rate_of_change": -1.361069505981576, "market_dynamics": -1.135412, "expectation": {"probability": 14.0536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4793.33626, "high": 5367.055936, "low": 4774.82917, "close": 5311.534668, "volume": 1003540}, "trend_line": 6973.321712, "activity_lines": {"activity_5": 4996.297526, "activity_10": 5048.397727, "activity_20": 5833.787242, "activity_30": 6367.424239}, "trend_signal": 0, "fair_value": 4737.517179, "relative_strength": -32.691963, "rate_of_change": -1.152617069586913, "market_dynamics": -1.086609, "expectation": {"probability": 20.6436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5348.548965, "high": 5626.155415, "low": 5181.984581, "close": 5302.28125, "volume": 1815895}, "trend_line": 6889.57264, "activity_lines": {"activity_5": 5116.593555, "activity_10": 5076.663095, "activity_20": 5719.21955, "activity_30": 6259.615177}, "trend_signal": 0, "fair_value": 4758.087302, "relative_strength": -31.757647, "rate_of_change": -1.2009925177534906, "market_dynamics": -0.976439, "expectation": {"probability": 22.3046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5311.534902, "high": 5431.830879, "low": 4950.646533, "close": 5172.731445, "volume": 961685}, "trend_line": 6796.728727, "activity_lines": {"activity_5": 5170.263997, "activity_10": 5089.449769, "activity_20": 5604.299326, "activity_30": 6148.851229}, "trend_signal": 0, "fair_value": 4777.826978, "relative_strength": -32.821971, "rate_of_change": -1.3476004659702754, "market_dynamics": -0.844873, "expectation": {"probability": 22.2387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5181.985098, "high": 5311.534578, "low": 5135.717249, "close": 5135.717773, "volume": 476314}, "trend_line": 6702.959473, "activity_lines": {"activity_5": 5183.219043, "activity_10": 5098.03038, "activity_20": 5498.236112, "activity_30": 6041.689232}, "trend_signal": 0, "fair_value": 4797.329386, "relative_strength": -32.632592, "rate_of_change": -1.3796233124253072, "market_dynamics": -0.677972, "expectation": {"probability": 22.1187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5135.717432, "high": 5200.49197, "low": 4941.392795, "close": 5144.970703, "volume": 348652}, "trend_line": 6610.424007, "activity_lines": {"activity_5": 5180.134407, "activity_10": 5109.975799, "activity_20": 5405.039672, "activity_30": 5941.173827}, "trend_signal": 0, "fair_value": 4816.891109, "relative_strength": -31.695306, "rate_of_change": -1.3805165669394204, "market_dynamics": -0.48499, "expectation": {"probability": 21.6203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5144.970938, "high": 5181.985117, "low": 4922.886041, "close": 5043.182129, "volume": 337708}, "trend_line": 6514.187158, "activity_lines": {"activity_5": 5123.379394, "activity_10": 5105.264915, "activity_20": 5316.029399, "activity_30": 5840.061448}, "trend_signal": 0, "fair_value": 4835.80034, "relative_strength": -30.21631, "rate_of_change": -1.4558347376521001, "market_dynamics": -0.275108, "expectation": {"probability": 23.3867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5043.182256, "high": 5135.716923, "low": 4969.153893, "close": 5126.463379, "volume": 429146}, "trend_line": 6420.109424, "activity_lines": {"activity_5": 5112.274967, "activity_10": 5119.061, "activity_20": 5248.390344, "activity_30": 5750.530881}, "trend_signal": 0, "fair_value": 4855.243425, "relative_strength": -28.950041, "rate_of_change": -1.4441975908607985, "market_dynamics": -0.070852, "expectation": {"probability": 22.7009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5135.717625, "high": 5228.253229, "low": 4996.91459, "close": 5135.717773, "volume": 463361}, "trend_line": 6325.106364, "activity_lines": {"activity_5": 5115.97653, "activity_10": 5131.343031, "activity_20": 5195.645171, "activity_30": 5667.666904}, "trend_signal": 0, "fair_value": 4874.745834, "relative_strength": -29.484579, "rate_of_change": -1.4797732207624754, "market_dynamics": 0.097278, "expectation": {"probability": 27.5653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5126.463505, "high": 5265.266745, "low": 5070.94224, "close": 5144.970703, "volume": 697423}, "trend_line": 6231.954004, "activity_lines": {"activity_5": 5125.22998, "activity_10": 5138.241069, "activity_20": 5157.353095, "activity_30": 5591.529119}, "trend_signal": 0, "fair_value": 4894.307556, "relative_strength": -28.313644, "rate_of_change": -1.472739818735482, "market_dynamics": 0.246719, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5154.224716, "high": 5422.577075, "low": 5098.703444, "close": 5320.788086, "volume": 917217}, "trend_line": 6149.597445, "activity_lines": {"activity_5": 5192.472363, "activity_10": 5171.722035, "activity_20": 5148.848626, "activity_30": 5532.744221}, "trend_signal": 0, "fair_value": 4914.996313, "relative_strength": -26.824696, "rate_of_change": -1.321520649015365, "market_dynamics": 0.364358, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5320.788596, "high": 5385.563499, "low": 5154.224531, "close": 5302.28125, "volume": 638773}, "trend_line": 6064.464827, "activity_lines": {"activity_5": 5241.824642, "activity_10": 5193.257573, "activity_20": 5150.390888, "activity_30": 5478.07866}, "trend_signal": 0, "fair_value": 4935.566436, "relative_strength": -23.74618, "rate_of_change": -1.3843608262394245, "market_dynamics": 0.441914, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5237.506623, "high": 5256.013714, "low": 4913.632286, "close": 4987.660645, "volume": 285952}, "trend_line": 5970.078662, "activity_lines": {"activity_5": 5169.030111, "activity_10": 5157.757608, "activity_20": 5133.514179, "activity_30": 5408.607423}, "trend_signal": 0, "fair_value": 4954.11976, "relative_strength": -26.278608, "rate_of_change": -1.5563807803745036, "market_dynamics": 0.439545, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4987.660236, "high": 4987.660236, "low": 4575.877527, "close": 4728.561035, "volume": 150723}, "trend_line": 5868.598128, "activity_lines": {"activity_5": 5019.122559, "activity_10": 5080.868999, "activity_20": 5095.574605, "activity_30": 5328.509511}, "trend_signal": 0, "fair_value": 4971.01219, "relative_strength": -27.78267, "rate_of_change": -1.6998190433558522, "market_dynamics": 0.340684, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4682.293565, "high": 4802.589645, "low": 4636.025842, "close": 4691.547363, "volume": 255967}, "trend_line": 5769.893652, "activity_lines": {"activity_5": 4884.020898, "activity_10": 5005.326456, "activity_20": 5056.885984, "activity_30": 5252.570752}, "trend_signal": 0, "fair_value": 4987.667352, "relative_strength": -29.014099, "rate_of_change": -1.6819089303298074, "market_dynamics": 0.186581, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4691.547428, "high": 5181.985176, "low": 4663.786793, "close": 5052.435547, "volume": 448396}, "trend_line": 5669.646924, "activity_lines": {"activity_5": 4899.443522, "activity_10": 5003.475772, "activity_20": 5055.123407, "activity_30": 5206.283133}, "trend_signal": 0, "fair_value": 5006.6359, "relative_strength": -20.240067, "rate_of_change": -1.7374103241097325, "market_dynamics": 0.101783, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5043.182129, "high": 5080.19631, "low": 4895.124825, "close": 5052.435547, "volume": 271669}, "trend_line": 5575.877686, "activity_lines": {"activity_5": 4932.756315, "activity_10": 5003.307546, "activity_20": 5054.286184, "activity_30": 5166.463044}, "trend_signal": 0, "fair_value": 5025.604448, "relative_strength": -17.061305, "rate_of_change": -1.6538814366564576, "market_dynamics": 0.095441, "expectation": {"probability": 23.7232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5052.43542, "high": 5135.717049, "low": 4996.914152, "close": 5117.209961, "volume": 211902}, "trend_line": 5477.481657, "activity_lines": {"activity_5": 5004.31696, "activity_10": 5014.748242, "activity_20": 5060.455178, "activity_30": 5136.871578}, "trend_signal": 0, "fair_value": 5044.988217, "relative_strength": -17.691376, "rate_of_change": -1.7646733759431958, "market_dynamics": 0.214511, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5117.21007, "high": 5246.759657, "low": 5061.688803, "close": 5218.999023, "volume": 273961}, "trend_line": 5385.254639, "activity_lines": {"activity_5": 5101.17067, "activity_10": 5044.864284, "activity_20": 5075.525209, "activity_30": 5120.195279}, "trend_signal": 0, "fair_value": 5065.02448, "relative_strength": -16.95923, "rate_of_change": -1.6837485504335388, "market_dynamics": 0.438563, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5218.999745, "high": 5330.041556, "low": 5163.477757, "close": 5237.506836, "volume": 384088}, "trend_line": 5297.037516, "activity_lines": {"activity_5": 5171.497786, "activity_10": 5076.831179, "activity_20": 5090.110603, "activity_30": 5110.663163}, "trend_signal": 0, "fair_value": 5085.179382, "relative_strength": -18.10654, "rate_of_change": -1.6381235227231647, "market_dynamics": 0.652905, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5237.505844, "high": 5293.027488, "low": 5163.478471, "close": 5237.506836, "volume": 129633}, "trend_line": 5211.596468, "activity_lines": {"activity_5": 5205.427604, "activity_10": 5107.115598, "activity_20": 5102.845287, "activity_30": 5106.822474}, "trend_signal": 0, "fair_value": 5105.334285, "relative_strength": -18.354097, "rate_of_change": -1.612996844782033, "market_dynamics": 0.838818, "expectation": {"probability": 23.3969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5228.25329, "high": 5376.30959, "low": 5200.492653, "close": 5339.29541, "volume": 414075}, "trend_line": 5132.015999, "activity_lines": {"activity_5": 5260.948861, "activity_10": 5157.421236, "activity_20": 5123.423412, "activity_30": 5115.061115}, "trend_signal": 0, "fair_value": 5126.141678, "relative_strength": -16.391824, "rate_of_change": -1.526988313247885, "market_dynamics": 1.021637, "expectation": {"probability": 29.8043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5339.295517, "high": 5533.620396, "low": 5330.04172, "close": 5478.099121, "volume": 362751}, "trend_line": 5123.070931, "activity_lines": {"activity_5": 5343.61403, "activity_10": 5232.290927, "activity_20": 5157.088744, "activity_30": 5137.389058}, "trend_signal": 1, "fair_value": 5147.838839, "relative_strength": -13.957165, "rate_of_change": -0.17429930073762406, "market_dynamics": 1.131516, "expectation": {"probability": 28.1737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5487.352667, "high": 5515.112763, "low": 5181.985147, "close": 5274.52002, "volume": 441685}, "trend_line": 5121.837109, "activity_lines": {"activity_5": 5334.360221, "activity_10": 5261.229173, "activity_20": 5170.528362, "activity_30": 5147.159967}, "trend_signal": 1, "fair_value": 5168.231006, "relative_strength": -17.865609, "rate_of_change": -0.024083640781434764, "market_dynamics": 1.135445, "expectation": {"probability": 30.6926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5246.760382, "high": 5367.056173, "low": 5181.985562, "close": 5330.041992, "volume": 255663}, "trend_line": 5125.230078, "activity_lines": {"activity_5": 5339.912337, "activity_10": 5290.335795, "activity_20": 5188.77108, "activity_30": 5160.59254}, "trend_signal": 1, "fair_value": 5188.979082, "relative_strength": -17.306312, "rate_of_change": 0.06624515633340769, "market_dynamics": 1.125176, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5330.04172, "high": 5433.054495, "low": 5233.589208, "close": 5338.071289, "volume": 349799}, "trend_line": 5128.273796, "activity_lines": {"activity_5": 5341.971875, "activity_10": 5309.293297, "activity_20": 5206.853139, "activity_30": 5174.324231}, "trend_signal": 1, "fair_value": 5209.431708, "relative_strength": -17.935905, "rate_of_change": 0.05938695343777713, "market_dynamics": 1.091098, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5357.067537, "high": 5528.038352, "low": 5338.070844, "close": 5471.04834, "volume": 293785}, "trend_line": 5136.366976, "activity_lines": {"activity_5": 5381.6528, "activity_10": 5347.235067, "activity_20": 5236.680153, "activity_30": 5196.438718}, "trend_signal": 1, "fair_value": 5230.736751, "relative_strength": -12.445818, "rate_of_change": 0.15781489682380928, "market_dynamics": 1.09553, "expectation": {"probability": 30.7797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5471.047927, "high": 5623.021408, "low": 5404.559237, "close": 5594.526367, "volume": 987994}, "trend_line": 5157.829639, "activity_lines": {"activity_5": 5453.709538, "activity_10": 5400.016246, "activity_20": 5276.22952, "activity_30": 5225.997388}, "trend_signal": 1, "fair_value": 5252.833319, "relative_strength": -7.78169, "rate_of_change": 0.41785688406387217, "market_dynamics": 1.204041, "expectation": {"probability": 32.1122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5585.027944, "high": 5632.519678, "low": 5271.582782, "close": 5309.576172, "volume": 590422}, "trend_line": 5176.579883, "activity_lines": {"activity_5": 5423.021061, "activity_10": 5392.309819, "activity_20": 5286.411902, "activity_30": 5235.787487}, "trend_signal": 1, "fair_value": 5273.103284, "relative_strength": -9.787021, "rate_of_change": 0.3635297268879173, "market_dynamics": 1.265661, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5309.576399, "high": 5433.054423, "low": 5205.094573, "close": 5395.061035, "volume": 163803}, "trend_line": 5194.786654, "activity_lines": {"activity_5": 5418.490462, "activity_10": 5398.499236, "activity_20": 5303.907803, "activity_30": 5249.883046}, "trend_signal": 1, "fair_value": 5293.921229, "relative_strength": -7.787451, "rate_of_change": 0.3517142864884892, "market_dynamics": 1.251286, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5395.061518, "high": 5945.965445, "low": 5347.56978, "close": 5869.978516, "volume": 1163730}, "trend_line": 5228.824007, "activity_lines": {"activity_5": 5567.931087, "activity_10": 5488.172665, "activity_20": 5365.443034, "activity_30": 5293.443811}, "trend_signal": 1, "fair_value": 5317.783516, "relative_strength": -4.154828, "rate_of_change": 0.6552213838039114, "market_dynamics": 1.294826, "expectation": {"probability": 34.534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5907.972242, "high": 6287.906027, "low": 5765.497027, "close": 6126.434082, "volume": 1101614}, "trend_line": 5255.987321, "activity_lines": {"activity_5": 5767.396419, "activity_10": 5612.974894, "activity_20": 5448.787412, "activity_30": 5351.354138}, "trend_signal": 1, "fair_value": 5343.28975, "relative_strength": 0.565343, "rate_of_change": 0.5194918391522647, "market_dynamics": 1.296806, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6126.434159, "high": 6126.434159, "low": 5812.988472, "close": 6040.94873, "volume": 464541}, "trend_line": 5280.60957, "activity_lines": {"activity_5": 5894.674251, "activity_10": 5707.922718, "activity_20": 5520.06579, "activity_30": 5401.99681}, "trend_signal": 1, "fair_value": 5368.248, "relative_strength": -1.16853, "rate_of_change": 0.4684609664415135, "market_dynamics": 1.358952, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6031.450792, "high": 6173.926008, "low": 5917.470254, "close": 6002.955566, "volume": 356489}, "trend_line": 5308.283708, "activity_lines": {"activity_5": 5979.526204, "activity_10": 5785.729066, "activity_20": 5582.710114, "activity_30": 5448.599777}, "trend_signal": 1, "fair_value": 5392.962704, "relative_strength": -1.675093, "rate_of_change": 0.524070898125504, "market_dynamics": 1.421026, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5926.968788, "high": 5983.958872, "low": 5765.496512, "close": 5860.47998, "volume": 399998}, "trend_line": 5332.442448, "activity_lines": {"activity_5": 5970.661002, "activity_10": 5824.386479, "activity_20": 5625.71679, "activity_30": 5484.225343}, "trend_signal": 1, "fair_value": 5416.764104, "relative_strength": -2.269322, "rate_of_change": 0.45511395639217134, "market_dynamics": 1.310894, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5888.975547, "high": 6059.945652, "low": 5841.483809, "close": 5879.477051, "volume": 416711}, "trend_line": 5356.925993, "activity_lines": {"activity_5": 5937.100228, "activity_10": 5856.853578, "activity_20": 5664.966364, "activity_30": 5519.517898}, "trend_signal": 1, "fair_value": 5440.687279, "relative_strength": -2.472359, "rate_of_change": 0.4591431644833394, "market_dynamics": 1.187554, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5936.46706, "high": 6107.437012, "low": 5888.975324, "close": 6107.437012, "volume": 264198}, "trend_line": 5392.401156, "activity_lines": {"activity_5": 5978.892871, "activity_10": 5920.924201, "activity_20": 5721.988118, "activity_30": 5567.937964}, "trend_signal": 1, "fair_value": 5466.071737, "relative_strength": 2.615565, "rate_of_change": 0.6622298505963338, "market_dynamics": 1.105515, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6107.437312, "high": 6154.929011, "low": 6002.955231, "close": 6145.430664, "volume": 318034}, "trend_line": 5426.366732, "activity_lines": {"activity_5": 6034.616536, "activity_10": 5980.332058, "activity_20": 5777.604499, "activity_30": 5616.520513}, "trend_signal": 1, "fair_value": 5491.699743, "relative_strength": 1.144068, "rate_of_change": 0.6298785089868137, "market_dynamics": 1.097973, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6145.430777, "high": 6173.925819, "low": 5822.486559, "close": 5907.97168, "volume": 464720}, "trend_line": 5452.108529, "activity_lines": {"activity_5": 6004.221745, "activity_10": 5986.549112, "activity_20": 5805.709449, "activity_30": 5647.5918}, "trend_signal": 1, "fair_value": 5515.805576, "relative_strength": -1.820678, "rate_of_change": 0.4743836580044785, "market_dynamics": 1.044056, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5907.972166, "high": 6031.450684, "low": 5414.057809, "close": 5547.034668, "volume": 537877}, "trend_line": 5465.510661, "activity_lines": {"activity_5": 5859.846875, "activity_10": 5916.261337, "activity_20": 5796.158624, "activity_30": 5653.716067}, "trend_signal": 1, "fair_value": 5537.597711, "relative_strength": -5.72773, "rate_of_change": 0.2458155762805096, "market_dynamics": 0.793034, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5499.543043, "high": 5613.523363, "low": 5347.569487, "close": 5547.034668, "volume": 382206}, "trend_line": 5473.052214, "activity_lines": {"activity_5": 5736.368359, "activity_10": 5843.210405, "activity_20": 5785.133856, "activity_30": 5658.97568}, "trend_signal": 1, "fair_value": 5559.389846, "relative_strength": -3.703198, "rate_of_change": 0.13798441660381242, "market_dynamics": 0.40459, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5461.549768, "high": 5528.0382, "low": 5233.589319, "close": 5385.562988, "volume": 227595}, "trend_line": 5475.828271, "activity_lines": {"activity_5": 5581.228776, "activity_10": 5746.672692, "activity_20": 5757.256892, "activity_30": 5653.331214}, "trend_signal": 1, "fair_value": 5580.146905, "relative_strength": -2.369114, "rate_of_change": 0.05072228240211043, "market_dynamics": -0.095988, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5385.562577, "high": 5442.552657, "low": 5338.070844, "close": 5385.562988, "volume": 84616}, "trend_line": 5489.091683, "activity_lines": {"activity_5": 5474.214127, "activity_10": 5663.605362, "activity_20": 5729.159605, "activity_30": 5647.507648}, "trend_signal": 0, "fair_value": 5600.903965, "relative_strength": -3.790261, "rate_of_change": 0.2422174572245517, "market_dynamics": -0.511475, "expectation": {"probability": 29.1528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5395.061035, "high": 5737.001577, "low": 5338.070954, "close": 5718.004883, "volume": 195740}, "trend_line": 5522.073145, "activity_lines": {"activity_5": 5528.671289, "activity_10": 5652.898118, "activity_20": 5733.1641, "activity_30": 5662.276241}, "trend_signal": 1, "fair_value": 5623.792063, "relative_strength": 2.263503, "rate_of_change": 0.6008546387036299, "market_dynamics": -0.648307, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5718.004694, "high": 5803.490083, "low": 5661.014614, "close": 5765.496582, "volume": 115652}, "trend_line": 5557.871452, "activity_lines": {"activity_5": 5611.62347, "activity_10": 5656.006649, "activity_20": 5739.57978, "activity_30": 5677.980979}, "trend_signal": 1, "fair_value": 5646.984594, "relative_strength": 1.378718, "rate_of_change": 0.6482765812766144, "market_dynamics": -0.695987, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5765.496845, "high": 5936.466909, "low": 5765.496662, "close": 5888.975586, "volume": 214312}, "trend_line": 5585.75612, "activity_lines": {"activity_5": 5721.171191, "activity_10": 5683.29288, "activity_20": 5755.681773, "activity_30": 5699.342536}, "trend_signal": 1, "fair_value": 5670.968658, "relative_strength": 3.598947, "rate_of_change": 0.5017148784534301, "market_dynamics": -0.63854, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5879.477051, "high": 5898.473746, "low": 5812.988619, "close": 5869.978516, "volume": 295839}, "trend_line": 5613.007552, "activity_lines": {"activity_5": 5801.590495, "activity_10": 5706.952397, "activity_20": 5767.351167, "activity_30": 5717.679465}, "trend_signal": 1, "fair_value": 5694.830945, "relative_strength": 4.551408, "rate_of_change": 0.4878736452962078, "market_dynamics": -0.517018, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5879.476938, "high": 5926.968675, "low": 5793.991553, "close": 5860.47998, "volume": 218995}, "trend_line": 5637.783219, "activity_lines": {"activity_5": 5846.549251, "activity_10": 5733.202335, "activity_20": 5776.216271, "activity_30": 5733.645428}, "trend_signal": 1, "fair_value": 5718.632345, "relative_strength": 6.203252, "rate_of_change": 0.4413973573075265, "market_dynamics": -0.491257, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5860.480281, "high": 5879.477089, "low": 5737.001617, "close": 5774.995117, "volume": 59756}, "trend_line": 5656.316423, "activity_lines": {"activity_5": 5831.35192, "activity_10": 5749.090492, "activity_20": 5775.673514, "activity_30": 5742.497808}, "trend_signal": 1, "fair_value": 5741.885764, "relative_strength": 1.211034, "rate_of_change": 0.32873211473511776, "market_dynamics": -0.458412, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5774.995078, "high": 5793.991772, "low": 5490.044697, "close": 5528.038086, "volume": 129677}, "trend_line": 5666.000798, "activity_lines": {"activity_5": 5730.03623, "activity_10": 5722.495126, "activity_20": 5749.394759, "activity_30": 5734.221787}, "trend_signal": 1, "fair_value": 5763.556126, "relative_strength": -4.47672, "rate_of_change": 0.17121345900347304, "market_dynamics": -0.524152, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5518.539739, "high": 5585.028093, "low": 5328.572463, "close": 5442.553223, "volume": 116957}, "trend_line": 5672.835677, "activity_lines": {"activity_5": 5616.056152, "activity_10": 5680.70245, "activity_20": 5714.341364, "activity_30": 5719.805814}, "trend_signal": 0, "fair_value": 5784.678507, "relative_strength": -6.91861, "rate_of_change": 0.12062968650503182, "market_dynamics": -0.66906, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5518.539814, "high": 5661.015062, "low": 5461.54973, "close": 5632.52002, "volume": 172512}, "trend_line": 5682.609831, "activity_lines": {"activity_5": 5595.159831, "activity_10": 5675.348855, "activity_20": 5699.415404, "activity_30": 5717.204804}, "trend_signal": 0, "fair_value": 5807.018625, "relative_strength": -4.243782, "rate_of_change": 0.1722974991083939, "market_dynamics": -0.74461, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5632.519719, "high": 5755.998688, "low": 5585.028135, "close": 5680.011719, "volume": 298757}, "trend_line": 5689.340251, "activity_lines": {"activity_5": 5605.924642, "activity_10": 5674.139986, "activity_20": 5691.364435, "activity_30": 5717.037184}, "trend_signal": 0, "fair_value": 5829.663177, "relative_strength": -5.665863, "rate_of_change": 0.11843888987915045, "market_dynamics": -0.680766, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5670.513296, "high": 5689.50999, "low": 5376.06423, "close": 5414.057617, "volume": 205585}, "trend_line": 5693.991504, "activity_lines": {"activity_5": 5540.069304, "activity_10": 5619.222212, "activity_20": 5659.703251, "activity_30": 5699.277014}, "trend_signal": 0, "fair_value": 5850.602894, "relative_strength": -9.814466, "rate_of_change": 0.08175382021109494, "market_dynamics": -0.658074, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5414.057993, "high": 5547.035163, "low": 5309.576506, "close": 5376.064941, "volume": 81814}, "trend_line": 5695.525602, "activity_lines": {"activity_5": 5485.61224, "activity_10": 5562.922994, "activity_20": 5627.227992, "activity_30": 5678.765623}, "trend_signal": 0, "fair_value": 5871.299069, "relative_strength": -8.384864, "rate_of_change": 0.026942400580021755, "market_dynamics": -0.760301, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5376.064941, "high": 5404.559985, "low": 5252.585902, "close": 5300.077637, "volume": 60140}, "trend_line": 5694.259147, "activity_lines": {"activity_5": 5415.957617, "activity_10": 5499.888477, "activity_20": 5589.822587, "activity_30": 5653.252851}, "trend_signal": 0, "fair_value": 5891.508146, "relative_strength": -7.541904, "rate_of_change": -0.022235963605452526, "market_dynamics": -0.886231, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5319.074633, "high": 5328.57298, "low": 4986.632251, "close": 5081.615723, "volume": 119939}, "trend_line": 5681.27806, "activity_lines": {"activity_5": 5282.980729, "activity_10": 5407.840847, "activity_20": 5534.370329, "activity_30": 5613.727469}, "trend_signal": 0, "fair_value": 5910.316826, "relative_strength": -9.445858, "rate_of_change": -0.22796797028177326, "market_dynamics": -1.159255, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5062.618896, "high": 5509.041347, "low": 4559.206511, "close": 5404.55957, "volume": 372102}, "trend_line": 5674.945833, "activity_lines": {"activity_5": 5294.378743, "activity_10": 5388.84415, "activity_20": 5514.559491, "activity_30": 5595.874663}, "trend_signal": 0, "fair_value": 5931.195658, "relative_strength": -0.519162, "rate_of_change": -0.11145779053806557, "market_dynamics": -1.259792, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5366.566406, "high": 5480.546311, "low": 5281.08113, "close": 5328.572754, "volume": 75280}, "trend_line": 5675.579053, "activity_lines": {"activity_5": 5298.811296, "activity_10": 5364.321129, "activity_20": 5491.039772, "activity_30": 5573.528013}, "trend_signal": 0, "fair_value": 5951.587396, "relative_strength": -5.841399, "rate_of_change": 0.011158168177014555, "market_dynamics": -1.273857, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5338.071402, "high": 5404.559985, "low": 5300.078012, "close": 5357.067871, "volume": 73902}, "trend_line": 5674.312614, "activity_lines": {"activity_5": 5318.441211, "activity_10": 5353.09581, "activity_20": 5472.992915, "activity_30": 5552.978904}, "trend_signal": 0, "fair_value": 5972.161795, "relative_strength": -5.448952, "rate_of_change": -0.022313828918136137, "market_dynamics": -1.304508, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5347.569637, "high": 5414.058144, "low": 5300.077973, "close": 5366.566406, "volume": 42980}, "trend_line": 5657.53221, "activity_lines": {"activity_5": 5342.503776, "activity_10": 5346.706046, "activity_20": 5456.755285, "activity_30": 5533.12431}, "trend_signal": 0, "fair_value": 5992.797082, "relative_strength": -4.314613, "rate_of_change": -0.29572575819313307, "market_dynamics": -1.280483, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5366.56603, "high": 5376.064377, "low": 5176.598899, "close": 5214.592285, "volume": 184999}, "trend_line": 5627.137484, "activity_lines": {"activity_5": 5311.475716, "activity_10": 5314.066202, "activity_20": 5426.903302, "activity_30": 5504.547541}, "trend_signal": 0, "fair_value": 6012.458175, "relative_strength": -2.299539, "rate_of_change": -0.5372435343147688, "market_dynamics": -1.290752, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5300.077637, "high": 5376.064941, "low": 5205.094167, "close": 5376.064941, "volume": 109831}, "trend_line": 5604.974691, "activity_lines": {"activity_5": 5325.406771, "activity_10": 5318.383709, "activity_20": 5413.243813, "activity_30": 5488.349312}, "trend_signal": 0, "fair_value": 6033.15435, "relative_strength": -0.530007, "rate_of_change": -0.3938555449021176, "market_dynamics": -1.123465, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5395.061449, "high": 5414.057729, "low": 5300.077973, "close": 5395.061035, "volume": 5861}, "trend_line": 5584.71154, "activity_lines": {"activity_5": 5347.569498, "activity_10": 5331.681356, "activity_20": 5401.438704, "activity_30": 5474.806496}, "trend_signal": 0, "fair_value": 6053.972295, "relative_strength": -0.839209, "rate_of_change": -0.36152082956836507, "market_dynamics": -0.849724, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5385.562988, "high": 5471.048266, "low": 5338.07155, "close": 5442.553223, "volume": 90579}, "trend_line": 5570.780648, "activity_lines": {"activity_5": 5381.130404, "activity_10": 5353.959339, "activity_20": 5395.694489, "activity_30": 5465.634991}, "trend_signal": 0, "fair_value": 6075.094676, "relative_strength": -2.123357, "rate_of_change": -0.24944693920575015, "market_dynamics": -0.495164, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5442.55292, "high": 5461.549614, "low": 5271.582671, "close": 5328.572754, "volume": 56945}, "trend_line": 5552.417171, "activity_lines": {"activity_5": 5370.998796, "activity_10": 5354.304723, "activity_20": 5380.632817, "activity_30": 5450.008676}, "trend_signal": 0, "fair_value": 6095.486414, "relative_strength": -1.287221, "rate_of_change": -0.32963920427548443, "market_dynamics": -0.290665, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5328.573016, "high": 5490.044772, "low": 5319.074668, "close": 5433.054688, "volume": 41967}, "trend_line": 5529.93776, "activity_lines": {"activity_5": 5398.227409, "activity_10": 5373.128729, "activity_20": 5378.19039, "activity_30": 5442.30787}, "trend_signal": 0, "fair_value": 6116.547908, "relative_strength": -0.571525, "rate_of_change": -0.4048581060769192, "market_dynamics": -0.090232, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5442.55277, "high": 5499.542851, "low": 5357.067909, "close": 5442.553223, "volume": 107122}, "trend_line": 5506.508512, "activity_lines": {"activity_5": 5414.058041, "activity_10": 5387.289942, "activity_20": 5378.733175, "activity_30": 5436.670158}, "trend_signal": 0, "fair_value": 6137.67029, "relative_strength": -0.25255, "rate_of_change": -0.423680139213709, "market_dynamics": 0.127024, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5442.552623, "high": 5651.516677, "low": 5404.559645, "close": 5556.533203, "volume": 110984}, "trend_line": 5494.793897, "activity_lines": {"activity_5": 5463.449447, "activity_10": 5421.483993, "activity_20": 5392.121324, "activity_30": 5439.897558}, "trend_signal": 0, "fair_value": 6159.523312, "relative_strength": 2.292567, "rate_of_change": -0.21274124927750182, "market_dynamics": 0.293642, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5566.03155, "high": 5632.519944, "low": 5423.55634, "close": 5604.024902, "volume": 164909}, "trend_line": 5496.693571, "activity_lines": {"activity_5": 5517.906608, "activity_10": 5460.168164, "activity_20": 5411.072786, "activity_30": 5446.944719}, "trend_signal": 0, "fair_value": 6181.680769, "relative_strength": 4.785181, "rate_of_change": 0.03457225212828091, "market_dynamics": 0.61534, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5604.024902, "high": 5680.011757, "low": 5338.071178, "close": 5632.52002, "volume": 231470}, "trend_line": 5499.543083, "activity_lines": {"activity_5": 5571.097363, "activity_10": 5499.543138, "activity_20": 5432.376228, "activity_30": 5455.707716}, "trend_signal": 0, "fair_value": 6204.020887, "relative_strength": 4.513463, "rate_of_change": 0.051840473972089594, "market_dynamics": 0.858837, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5642.018329, "high": 5737.001577, "low": 5423.556562, "close": 5566.03125, "volume": 282296}, "trend_line": 5505.558691, "activity_lines": {"activity_5": 5581.862044, "activity_10": 5521.993723, "activity_20": 5446.442801, "activity_30": 5459.997275}, "trend_signal": 0, "fair_value": 6225.934794, "relative_strength": 9.263516, "rate_of_change": 0.10938377805595986, "market_dynamics": 0.948671, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5566.031181, "high": 5718.005297, "low": 5233.589393, "close": 5309.576172, "volume": 164257}, "trend_line": 5503.025798, "activity_lines": {"activity_5": 5498.276595, "activity_10": 5491.426314, "activity_20": 5436.401695, "activity_30": 5447.353242}, "trend_signal": 0, "fair_value": 6246.204759, "relative_strength": 0.690083, "rate_of_change": -0.04600610296174051, "market_dynamics": 0.787407, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5309.576359, "high": 5528.037928, "low": 5233.589578, "close": 5347.569336, "volume": 36086}, "trend_line": 5490.677946, "activity_lines": {"activity_5": 5436.220671, "activity_10": 5468.975639, "activity_20": 5431.742964, "activity_30": 5437.323792}, "trend_signal": 0, "fair_value": 6266.71827, "relative_strength": 3.239068, "rate_of_change": -0.22438295681782078, "market_dynamics": 0.513477, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5347.569522, "high": 5366.566526, "low": 5062.619395, "close": 5233.589355, "volume": 146809}, "trend_line": 5472.947705, "activity_lines": {"activity_5": 5350.102344, "activity_10": 5426.664817, "activity_20": 5416.545608, "activity_30": 5420.737432}, "trend_signal": 0, "fair_value": 6286.501139, "relative_strength": 2.212254, "rate_of_change": -0.32291533348658374, "market_dynamics": 0.202697, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5262.084326, "high": 5879.477207, "low": 5262.084326, "close": 5680.011719, "volume": 258320}, "trend_line": 5465.982243, "activity_lines": {"activity_5": 5437.487174, "activity_10": 5469.321041, "activity_20": 5444.543122, "activity_30": 5434.0964}, "trend_signal": 0, "fair_value": 6309.145691, "relative_strength": 7.766706, "rate_of_change": -0.12727075746833227, "market_dynamics": 0.230295, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5689.509723, "high": 5765.496883, "low": 5442.553035, "close": 5556.533203, "volume": 138105}, "trend_line": 5455.534066, "activity_lines": {"activity_5": 5480.546387, "activity_10": 5483.136825, "activity_20": 5458.971568, "activity_30": 5439.938398}, "trend_signal": 0, "fair_value": 6330.998714, "relative_strength": 9.125074, "rate_of_change": -0.1911491207894181, "market_dynamics": 0.330425, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5556.533316, "high": 5724.415886, "low": 5499.543231, "close": 5576.879395, "volume": 48588}, "trend_line": 5446.080713, "activity_lines": {"activity_5": 5531.020866, "activity_10": 5498.406854, "activity_20": 5473.076235, "activity_30": 5447.767129}, "trend_signal": 1, "fair_value": 6352.251493, "relative_strength": 9.190327, "rate_of_change": -0.17328006544611463, "market_dynamics": 0.476204, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5567.043679, "high": 5803.102015, "low": 5458.850251, "close": 5576.879395, "volume": 99724}, "trend_line": 5439.476856, "activity_lines": {"activity_5": 5563.67513, "activity_10": 5511.234588, "activity_20": 5486.360331, "activity_30": 5456.205753}, "trend_signal": 1, "fair_value": 6373.504272, "relative_strength": 7.371997, "rate_of_change": -0.121258889612789, "market_dynamics": 0.651269, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5586.715186, "high": 5635.894336, "low": 5567.043824, "close": 5606.386719, "volume": 118268}, "trend_line": 5442.088477, "activity_lines": {"activity_5": 5590.877832, "activity_10": 5529.05736, "activity_20": 5501.272236, "activity_30": 5466.974132}, "trend_signal": 1, "fair_value": 6394.946201, "relative_strength": 4.758921, "rate_of_change": 0.04801235613530136, "market_dynamics": 0.589466, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5616.222656, "high": 5734.251904, "low": 5606.38689, "close": 5675.237305, "volume": 100030}, "trend_line": 5449.844613, "activity_lines": {"activity_5": 5616.177572, "activity_10": 5559.355478, "activity_20": 5521.554106, "activity_30": 5482.015992}, "trend_signal": 1, "fair_value": 6416.82948, "relative_strength": 5.621849, "rate_of_change": 0.14252131388124012, "market_dynamics": 0.677042, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5655.565601, "high": 5753.923634, "low": 5626.058472, "close": 5714.580566, "volume": 70689}, "trend_line": 5452.579964, "activity_lines": {"activity_5": 5654.910026, "activity_10": 5596.030238, "activity_20": 5544.113093, "activity_30": 5499.09573}, "trend_signal": 1, "fair_value": 6438.96496, "relative_strength": 5.726012, "rate_of_change": 0.050191357630169464, "market_dynamics": 0.809412, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5724.41631, "high": 5763.759377, "low": 5675.237475, "close": 5685.073242, "volume": 22469}, "trend_line": 5452.748682, "activity_lines": {"activity_5": 5673.270215, "activity_10": 5624.639134, "activity_20": 5561.480962, "activity_30": 5514.095297}, "trend_signal": 1, "fair_value": 6460.911289, "relative_strength": 5.978643, "rate_of_change": 0.003094278325393641, "market_dynamics": 0.865248, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5675.237305, "high": 5930.96736, "low": 5616.222705, "close": 5832.609375, "volume": 131617}, "trend_line": 5466.700407, "activity_lines": {"activity_5": 5733.596191, "activity_10": 5673.245561, "activity_20": 5591.428423, "activity_30": 5538.602438}, "trend_signal": 1, "fair_value": 6483.803364, "relative_strength": 8.557558, "rate_of_change": 0.25586590935422643, "market_dynamics": 0.977139, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5822.773634, "high": 5940.802804, "low": 5803.102076, "close": 5852.28125, "volume": 82792}, "trend_line": 5482.574284, "activity_lines": {"activity_5": 5783.430794, "activity_10": 5716.609783, "activity_20": 5621.165832, "activity_30": 5563.478622}, "trend_signal": 1, "fair_value": 6467.950017, "relative_strength": 6.038647, "rate_of_change": 0.29037400658857787, "market_dynamics": 1.051975, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5852.280907, "high": 5950.638818, "low": 5753.923245, "close": 5930.967285, "volume": 123862}, "trend_line": 5503.603939, "activity_lines": {"activity_5": 5843.101107, "activity_10": 5763.031614, "activity_20": 5656.446064, "activity_30": 5592.407202}, "trend_signal": 1, "fair_value": 6451.607372, "relative_strength": 4.907664, "rate_of_change": 0.38357264143909525, "market_dynamics": 1.180701, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5930.967309, "high": 5989.981687, "low": 5871.952661, "close": 5911.295898, "volume": 104368}, "trend_line": 5531.259945, "activity_lines": {"activity_5": 5879.165625, "activity_10": 5801.314, "activity_20": 5686.984284, "activity_30": 5618.709909}, "trend_signal": 1, "fair_value": 6433.852645, "relative_strength": 9.473248, "rate_of_change": 0.5025071990377497, "market_dynamics": 1.354713, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5901.45979, "high": 6058.832006, "low": 5881.788257, "close": 6029.324707, "volume": 95983}, "trend_line": 5552.085449, "activity_lines": {"activity_5": 5941.458724, "activity_10": 5854.605939, "activity_20": 5726.486005, "activity_30": 5650.84312}, "trend_signal": 1, "fair_value": 6416.328435, "relative_strength": 10.164383, "rate_of_change": 0.3765056100613323, "market_dynamics": 1.388843, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6039.160815, "high": 6462.098633, "low": 5950.638651, "close": 6462.098633, "volume": 143147}, "trend_line": 5589.869645, "activity_lines": {"activity_5": 6125.0597, "activity_10": 5978.357768, "activity_20": 5804.41014, "activity_30": 5709.553648}, "trend_signal": 1, "fair_value": 6401.636872, "relative_strength": 17.697706, "rate_of_change": 0.6805406067157165, "market_dynamics": 1.458099, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6462.098803, "high": 7130.93091, "low": 6344.069602, "close": 6737.5, "volume": 333696}, "trend_line": 5635.88405, "activity_lines": {"activity_5": 6358.495182, "activity_10": 6136.087677, "activity_20": 5904.25076, "activity_30": 5783.594316}, "trend_signal": 1, "fair_value": 6388.593797, "relative_strength": 18.815025, "rate_of_change": 0.8231749203876095, "market_dynamics": 1.459721, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6737.499905, "high": 6993.230029, "low": 6255.54774, "close": 6826.021973, "volume": 88779}, "trend_line": 5684.532568, "activity_lines": {"activity_5": 6562.423405, "activity_10": 6289.346795, "activity_20": 6007.124544, "activity_30": 5860.377408}, "trend_signal": 1, "fair_value": 6375.416723, "relative_strength": 23.808824, "rate_of_change": 0.863192314966096, "market_dynamics": 1.446072, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6717.828347, "high": 7121.094763, "low": 6639.142217, "close": 7062.080566, "volume": 118319}, "trend_line": 5746.115511, "activity_lines": {"activity_5": 6785.367513, "activity_10": 6464.602299, "activity_20": 6126.796756, "activity_30": 5949.251472}, "trend_signal": 1, "fair_value": 6365.155727, "relative_strength": 31.933192, "rate_of_change": 1.0833422495750988, "market_dynamics": 1.459445, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7052.244504, "high": 7130.930934, "low": 6698.156914, "close": 7062.080566, "volume": 150378}, "trend_line": 5802.316032, "activity_lines": {"activity_5": 6931.592643, "activity_10": 6615.357804, "activity_20": 6239.344924, "activity_30": 6034.152443}, "trend_signal": 1, "fair_value": 6354.71937, "relative_strength": 32.72547, "rate_of_change": 0.9780611074109636, "market_dynamics": 1.459445, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7071.91609, "high": 7888.284867, "low": 6993.229958, "close": 7524.361328, "volume": 196298}, "trend_line": 5873.292708, "activity_lines": {"activity_5": 7163.06097, "activity_10": 6825.127859, "activity_20": 6387.574572, "activity_30": 6145.25214}, "trend_signal": 1, "fair_value": 6347.947791, "relative_strength": 37.376754, "rate_of_change": 1.2232473310409342, "market_dynamics": 1.459445, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7504.689795, "high": 7848.941624, "low": 7288.303195, "close": 7721.07666, "volume": 100633}, "trend_line": 5949.24349, "activity_lines": {"activity_5": 7389.283561, "activity_10": 7039.905211, "activity_20": 6544.173337, "activity_30": 6264.464008}, "trend_signal": 1, "fair_value": 6342.729477, "relative_strength": 36.292991, "rate_of_change": 1.2931550626882173, "market_dynamics": 1.457634, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7681.733644, "high": 8507.938555, "low": 7681.733644, "close": 8271.879883, "volume": 235171}, "trend_line": 6047.353727, "activity_lines": {"activity_5": 7733.535449, "activity_10": 7320.850506, "activity_20": 6741.384375, "activity_30": 6414.311517}, "trend_signal": 1, "fair_value": 6340.808134, "relative_strength": 43.884215, "rate_of_change": 1.6491212229741814, "market_dynamics": 1.469177, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8271.879844, "high": 8271.879844, "low": 7071.916234, "close": 7337.481934, "volume": 96568}, "trend_line": 6110.834635, "activity_lines": {"activity_5": 7669.930827, "activity_10": 7389.343217, "activity_20": 6837.262902, "activity_30": 6497.545595}, "trend_signal": 1, "fair_value": 6333.540052, "relative_strength": 25.974353, "rate_of_change": 1.0497303591912155, "market_dynamics": 1.265069, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7298.138775, "high": 8596.459959, "low": 7298.138775, "close": 8065.328613, "volume": 374510}, "trend_line": 6198.260482, "activity_lines": {"activity_5": 7830.581673, "activity_10": 7564.241033, "activity_20": 6993.979453, "activity_30": 6623.641981}, "trend_signal": 1, "fair_value": 6331.229927, "relative_strength": 34.813209, "rate_of_change": 1.4306694947898801, "market_dynamics": 1.180603, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8025.985547, "high": 8812.846751, "low": 7888.284814, "close": 8704.65332, "volume": 202693}, "trend_line": 6303.197819, "activity_lines": {"activity_5": 8137.457552, "activity_10": 7818.361452, "activity_20": 7199.734312, "activity_30": 6785.344744}, "trend_signal": 1, "fair_value": 6332.959582, "relative_strength": 46.004449, "rate_of_change": 1.6930126977519353, "market_dynamics": 1.132741, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8714.489552, "high": 9422.664527, "low": 8488.266506, "close": 9393.157227, "volume": 199733}, "trend_line": 6429.50223, "activity_lines": {"activity_5": 8595.1486, "activity_10": 8156.890678, "activity_20": 7456.166811, "activity_30": 6984.696964}, "trend_signal": 1, "fair_value": 6341.148591, "relative_strength": 49.809457, "rate_of_change": 2.003814803642609, "market_dynamics": 1.060217, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9393.1572, "high": 10239.03276, "low": 9383.321434, "close": 10101.332031, "volume": 208295}, "trend_line": 6578.46263, "activity_lines": {"activity_5": 9177.425879, "activity_10": 8575.894283, "activity_20": 7762.012288, "activity_30": 7221.589209}, "trend_signal": 1, "fair_value": 6353.175747, "relative_strength": 52.69256, "rate_of_change": 2.3168263214055984, "market_dynamics": 1.198399, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10170.182208, "high": 13858.595115, "low": 10101.331845, "close": 12766.825195, "volume": 2506707}, "trend_line": 6818.489095, "activity_lines": {"activity_5": 10526.237402, "activity_10": 9419.981916, "activity_20": 8300.637616, "activity_30": 7620.838407}, "trend_signal": 1, "fair_value": 6383.516915, "relative_strength": 83.862547, "rate_of_change": 3.648671102962546, "market_dynamics": 1.229516, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12904.525756, "high": 14556.934801, "low": 12235.693349, "close": 13838.923828, "volume": 485015}, "trend_line": 7102.800684, "activity_lines": {"activity_5": 11870.458919, "activity_10": 10355.273943, "activity_20": 8907.785458, "activity_30": 8073.76968}, "trend_signal": 1, "fair_value": 6421.256592, "relative_strength": 86.977241, "rate_of_change": 4.169715387658032, "market_dynamics": 1.25252, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13848.75901, "high": 13986.459739, "low": 12314.379737, "close": 12530.766602, "volume": 337903}, "trend_line": 7342.240592, "activity_lines": {"activity_5": 12393.72168, "activity_10": 10929.503871, "activity_20": 9351.519038, "activity_30": 8423.96103}, "trend_signal": 1, "fair_value": 6450.786001, "relative_strength": 64.714204, "rate_of_change": 3.371063312242035, "market_dynamics": 1.217773, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12393.066091, "high": 13376.642881, "low": 11379.982324, "close": 12471.751953, "volume": 270899}, "trend_line": 7583.512679, "activity_lines": {"activity_5": 12642.238672, "activity_10": 11401.978311, "activity_20": 9757.736189, "activity_30": 8754.897247}, "trend_signal": 1, "fair_value": 6479.878662, "relative_strength": 61.410479, "rate_of_change": 3.2860825517334167, "market_dynamics": 1.159216, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12786.496145, "high": 15540.510696, "low": 12137.335571, "close": 14517.591797, "volume": 656420}, "trend_line": 7878.098682, "activity_lines": {"activity_5": 13367.46263, "activity_10": 12160.047718, "activity_20": 10327.27394, "activity_30": 9202.25719}, "trend_signal": 1, "fair_value": 6521.73496, "relative_strength": 77.097211, "rate_of_change": 3.884558719282645, "market_dynamics": 1.138713, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14556.934903, "high": 15107.737845, "low": 13966.788112, "close": 14252.025391, "volume": 226564}, "trend_line": 8167.948421, "activity_lines": {"activity_5": 13709.747136, "activity_10": 12756.273926, "activity_20": 10830.630964, "activity_30": 9613.478268}, "trend_signal": 1, "fair_value": 6561.772004, "relative_strength": 69.961401, "rate_of_change": 3.6791839084505673, "market_dynamics": 1.074312, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14261.86147, "high": 14409.397968, "low": 10061.989136, "close": 10229.197266, "volume": 1678713}, "trend_line": 8323.025684, "activity_lines": {"activity_5": 12612.075586, "activity_10": 12495.357866, "activity_20": 10911.143741, "activity_30": 9746.462064}, "trend_signal": 1, "fair_value": 6575.670958, "relative_strength": 20.571712, "rate_of_change": 1.8986072757424939, "market_dynamics": 0.873625, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10327.554906, "high": 11055.401408, "low": 9904.616944, "close": 10160.34668, "volume": 425101}, "trend_line": 8475.807926, "activity_lines": {"activity_5": 11732.102279, "activity_10": 12182.580451, "activity_20": 10965.099926, "activity_30": 9864.998903}, "trend_signal": 1, "fair_value": 6590.063824, "relative_strength": 21.506852, "rate_of_change": 1.8356574616092378, "market_dynamics": 0.568367, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10160.346783, "high": 10996.386935, "low": 10071.825336, "close": 10317.71875, "volume": 198820}, "trend_line": 8632.852327, "activity_lines": {"activity_5": 11062.614323, "activity_10": 11871.948988, "activity_20": 11016.433222, "activity_30": 9983.831859}, "trend_signal": 1, "fair_value": 6605.407029, "relative_strength": 18.945241, "rate_of_change": 1.8528546466733729, "market_dynamics": 0.135493, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10248.868557, "high": 10760.328534, "low": 9934.124194, "close": 9943.959961, "volume": 146024}, "trend_line": 8775.143083, "activity_lines": {"activity_5": 10412.142318, "activity_10": 11476.551172, "activity_20": 11015.121782, "activity_30": 10068.419448}, "trend_signal": 1, "fair_value": 6619.289601, "relative_strength": 13.188424, "rate_of_change": 1.6482473070340096, "market_dynamics": -0.307331, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9953.79535, "high": 10553.777335, "low": 9334.142315, "close": 10160.34668, "volume": 208499}, "trend_line": 8923.335286, "activity_lines": {"activity_5": 10138.708008, "activity_10": 11123.357706, "activity_20": 11019.571278, "activity_30": 10157.787422}, "trend_signal": 1, "fair_value": 6634.383905, "relative_strength": 16.720871, "rate_of_change": 1.6887724974774487, "market_dynamics": -0.569549, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10061.989185, "high": 10632.463824, "low": 9934.124339, "close": 10180.018555, "volume": 147085}, "trend_line": 9073.166797, "activity_lines": {"activity_5": 10144.609571, "activity_10": 10821.131463, "activity_20": 11011.140637, "activity_30": 10238.863762}, "trend_signal": 1, "fair_value": 6649.955034, "relative_strength": 15.35283, "rate_of_change": 1.6790976265911917, "market_dynamics": -0.724838, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10180.018669, "high": 10720.985423, "low": 10130.839273, "close": 10612.791992, "volume": 99982}, "trend_line": 9232.506217, "activity_lines": {"activity_5": 10298.047526, "activity_10": 10664.11685, "activity_20": 11029.07919, "activity_30": 10338.19442}, "trend_signal": 1, "fair_value": 6668.241903, "relative_strength": 18.501713, "rate_of_change": 1.7561610357773327, "market_dynamics": -0.796167, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10612.792307, "high": 11478.339872, "low": 10602.95654, "close": 11311.131836, "volume": 135670}, "trend_line": 9414.467904, "activity_lines": {"activity_5": 10654.102409, "activity_10": 10668.945384, "activity_20": 11098.819487, "activity_30": 10472.299299}, "trend_signal": 1, "fair_value": 6692.174373, "relative_strength": 18.204744, "rate_of_change": 1.970880741622999, "market_dynamics": -0.786795, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11222.609765, "high": 11635.711508, "low": 11006.222755, "close": 11124.251953, "volume": 65315}, "trend_line": 9587.577393, "activity_lines": {"activity_5": 10881.636458, "activity_10": 10660.89794, "activity_20": 11133.666199, "activity_30": 10582.607947}, "trend_signal": 1, "fair_value": 6714.967351, "relative_strength": 13.683772, "rate_of_change": 1.8387602014814879, "market_dynamics": -0.792611, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10927.536816, "high": 11222.609817, "low": 10376.734098, "close": 10642.299805, "volume": 132427}, "trend_line": 9745.277523, "activity_lines": {"activity_5": 10869.833659, "activity_10": 10626.919922, "activity_20": 11109.029983, "activity_30": 10650.654554}, "trend_signal": 1, "fair_value": 6735.255421, "relative_strength": 9.849653, "rate_of_change": 1.6448381435245545, "market_dynamics": -0.791625, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10642.299249, "high": 11389.818157, "low": 10642.299249, "close": 10927.537109, "volume": 102797}, "trend_line": 9908.55127, "activity_lines": {"activity_5": 10920.979753, "activity_10": 10710.434606, "activity_20": 11095.821996, "activity_30": 10726.929366}, "trend_signal": 1, "fair_value": 6757.664206, "relative_strength": 6.886455, "rate_of_change": 1.675414031202847, "market_dynamics": -0.774515, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10878.357813, "high": 11212.773876, "low": 10681.642482, "close": 10957.043945, "volume": 40876}, "trend_line": 10058.38278, "activity_lines": {"activity_5": 10932.126888, "activity_10": 10786.617081, "activity_20": 11071.79462, "activity_30": 10794.574055}, "trend_signal": 1, "fair_value": 6780.554403, "relative_strength": 4.69399, "rate_of_change": 1.5121434598985528, "market_dynamics": -0.781293, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10868.52231, "high": 11950.456496, "low": 10632.463907, "close": 11006.222656, "volume": 211969}, "trend_line": 10200.673535, "activity_lines": {"activity_5": 10936.716797, "activity_10": 10857.255735, "activity_20": 11041.72526, "activity_30": 10855.725015}, "trend_signal": 1, "fair_value": 6803.467583, "relative_strength": 0.724865, "rate_of_change": 1.4146484391400342, "market_dynamics": -0.750727, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11104.580915, "high": 12530.766393, "low": 10534.10643, "close": 11901.277344, "volume": 316452}, "trend_line": 10369.848714, "activity_lines": {"activity_5": 11259.985547, "activity_10": 11078.113352, "activity_20": 11089.217941, "activity_30": 10965.441389}, "trend_signal": 1, "fair_value": 6831.358402, "relative_strength": 3.001106, "rate_of_change": 1.6584706727407275, "market_dynamics": -0.56771, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11901.27754, "high": 12550.437934, "low": 11635.711843, "close": 12107.829102, "volume": 157396}, "trend_line": 10538.040332, "activity_lines": {"activity_5": 11600.30319, "activity_10": 11300.938246, "activity_20": 11147.811049, "activity_30": 11077.569156}, "trend_signal": 1, "fair_value": 6860.57327, "relative_strength": 0.068048, "rate_of_change": 1.6219293322276789, "market_dynamics": -0.257819, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12265.20061, "high": 14743.814421, "low": 12265.20061, "close": 13897.938477, "volume": 2541988}, "trend_line": 10765.902262, "activity_lines": {"activity_5": 12439.622005, "activity_10": 11813.8288, "activity_20": 11380.028841, "activity_30": 11294.336779}, "trend_signal": 1, "fair_value": 6901.204743, "relative_strength": 18.312831, "rate_of_change": 2.1622799194274247, "market_dynamics": 0.155895, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13593.028973, "high": 14143.831917, "low": 13052.061847, "close": 13632.37207, "volume": 200298}, "trend_line": 10969.502621, "activity_lines": {"activity_5": 12992.391927, "activity_10": 12210.836009, "activity_20": 11586.673572, "activity_30": 11479.270315}, "trend_signal": 1, "fair_value": 6940.075414, "relative_strength": 13.574494, "rate_of_change": 1.8911592734650822, "market_dynamics": 0.530702, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13907.77423, "high": 14320.876557, "low": 13120.912224, "close": 13534.014648, "volume": 171625}, "trend_line": 11163.26722, "activity_lines": {"activity_5": 13334.020833, "activity_10": 12535.058594, "activity_20": 11778.70519, "activity_30": 11644.722704}, "trend_signal": 1, "fair_value": 6977.789507, "relative_strength": 16.348448, "rate_of_change": 1.7663936615417497, "market_dynamics": 0.749895, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13494.671412, "high": 14438.90569, "low": 13337.299151, "close": 14143.832031, "volume": 110758}, "trend_line": 11358.998958, "activity_lines": {"activity_5": 13710.402734, "activity_10": 12929.741016, "activity_20": 12023.756259, "activity_30": 11837.017207}, "trend_signal": 1, "fair_value": 7018.886603, "relative_strength": 18.247019, "rate_of_change": 1.7533553048817943, "market_dynamics": 0.834703, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14143.831845, "high": 14743.813706, "low": 13652.043852, "close": 14252.025391, "volume": 109895}, "trend_line": 11589.48374, "activity_lines": {"activity_5": 13973.345443, "activity_10": 13289.193501, "activity_20": 12280.891267, "activity_30": 12023.664074}, "trend_signal": 1, "fair_value": 7060.443434, "relative_strength": 13.167107, "rate_of_change": 2.0290941380681438, "market_dynamics": 0.810203, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14143.832626, "high": 14232.354527, "low": 13179.927246, "close": 13770.073242, "volume": 85322}, "trend_line": 11779.641895, "activity_lines": {"activity_5": 13932.691016, "activity_10": 13495.38695, "activity_20": 12492.12607, "activity_30": 12164.347268}, "trend_signal": 1, "fair_value": 7099.027735, "relative_strength": 6.891777, "rate_of_change": 1.6407819301190114, "market_dynamics": 0.749969, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13612.701098, "high": 13848.759498, "low": 12648.796016, "close": 13209.43457, "volume": 90191}, "trend_line": 11929.80127, "activity_lines": {"activity_5": 13713.68138, "activity_10": 13547.963619, "activity_20": 12633.105399, "activity_30": 12256.591956}, "trend_signal": 1, "fair_value": 7133.609024, "relative_strength": 5.638651, "rate_of_change": 1.2747363318721605, "market_dynamics": 0.626458, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13209.434399, "high": 14045.474453, "low": 12786.49635, "close": 13475.0, "volume": 139409}, "trend_line": 12065.862695, "activity_lines": {"activity_5": 13611.389388, "activity_10": 13607.872354, "activity_20": 12784.857208, "activity_30": 12356.282197}, "trend_signal": 1, "fair_value": 7168.974096, "relative_strength": 4.305968, "rate_of_change": 1.1405171127381226, "market_dynamics": 0.497012, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13430.0, "high": 13690.0, "low": 12550.0, "close": 12730.0, "volume": 64554}, "trend_line": 12153.484961, "activity_lines": {"activity_5": 13264.698372, "activity_10": 13487.439684, "activity_20": 12850.621963, "activity_30": 12399.129765}, "trend_signal": 1, "fair_value": 7199.622843, "relative_strength": -5.962725, "rate_of_change": 0.7261997605551263, "market_dynamics": 0.278264, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12730.0, "high": 12830.0, "low": 12230.0, "close": 12450.0, "volume": 82833}, "trend_line": 12142.924121, "activity_lines": {"activity_5": 12918.929492, "activity_10": 13301.030238, "activity_20": 12876.453195, "activity_30": 12418.259768}, "trend_signal": 1, "fair_value": 7228.654672, "relative_strength": -13.835959, "rate_of_change": -0.0868955697389627, "market_dynamics": 0.054118, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12450.0, "high": 13380.0, "low": 12310.0, "close": 12890.0, "volume": 95681}, "trend_line": 12111.293327, "activity_lines": {"activity_5": 12839.962305, "activity_10": 13188.399503, "activity_20": 12933.286077, "activity_30": 12466.458212}, "trend_signal": 1, "fair_value": 7260.447701, "relative_strength": -15.692478, "rate_of_change": -0.2604874549557486, "market_dynamics": -0.095505, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12790.0, "high": 13270.0, "low": 11930.0, "close": 12470.0, "volume": 98673}, "trend_line": 12109.267773, "activity_lines": {"activity_5": 12679.666667, "activity_10": 13017.731285, "activity_20": 12937.214286, "activity_30": 12489.600578}, "trend_signal": 1, "fair_value": 7289.429781, "relative_strength": -20.998699, "rate_of_change": -0.016724506172137808, "market_dynamics": -0.341747, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12470.0, "high": 12920.0, "low": 11200.0, "close": 11820.0, "volume": 99811}, "trend_line": 12087.542708, "activity_lines": {"activity_5": 12352.0, "activity_10": 12750.015288, "activity_20": 12870.393885, "activity_30": 12470.938141}, "trend_signal": 1, "fair_value": 7314.007925, "relative_strength": -28.476645, "rate_of_change": -0.17940857702758078, "market_dynamics": -0.564225, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 11210.0, "close": 11590.0, "volume": 75185}, "trend_line": 11989.956315, "activity_lines": {"activity_5": 12058.0, "activity_10": 12471.645011, "activity_20": 12779.24554, "activity_30": 12438.838611}, "trend_signal": 1, "fair_value": 7337.4083, "relative_strength": -27.989488, "rate_of_change": -0.8073302850497064, "market_dynamics": -0.734924, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13440.0, "high": 18150.0, "low": 12400.0, "close": 14140.0, "volume": 1785517}, "trend_line": 11986.222135, "activity_lines": {"activity_5": 12690.0, "activity_10": 12703.344407, "activity_20": 12928.736491, "activity_30": 12577.551107}, "trend_signal": 1, "fair_value": 7378.10391, "relative_strength": -18.964516, "rate_of_change": -0.0311442335726264, "market_dynamics": -0.687115, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14850.0, "high": 15680.0, "low": 14820.0, "close": 14940.0, "volume": 304254}, "trend_line": 12143.248893, "activity_lines": {"activity_5": 13476.0, "activity_10": 13082.535174, "activity_20": 13137.762202, "activity_30": 12768.117421}, "trend_signal": 1, "fair_value": 7423.512501, "relative_strength": -18.990406, "rate_of_change": 1.3100604696911033, "market_dynamics": -0.499577, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16280.0, "high": 16800.0, "low": 14800.0, "close": 15110.0, "volume": 379169}, "trend_line": 12308.237337, "activity_lines": {"activity_5": 14182.0, "activity_10": 13471.363636, "activity_20": 13343.871424, "activity_30": 12959.520718}, "trend_signal": 1, "fair_value": 7470.248106, "relative_strength": -23.823929, "rate_of_change": 1.358684528776384, "market_dynamics": -0.19385, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14750.0, "high": 14970.0, "low": 12290.0, "close": 13580.0, "volume": 169547}, "trend_line": 12416.980046, "activity_lines": {"activity_5": 14202.0, "activity_10": 13547.454545, "activity_20": 13384.490379, "activity_30": 13041.569922}, "trend_signal": 1, "fair_value": 7507.472612, "relative_strength": -23.492573, "rate_of_change": 0.8834953862411054, "market_dynamics": -0.026058, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13100.0, "high": 13790.0, "low": 12240.0, "close": 13200.0, "volume": 163608}, "trend_line": 12525.514714, "activity_lines": {"activity_5": 13978.0, "activity_10": 13552.545455, "activity_20": 13376.662774, "activity_30": 13092.087338}, "trend_signal": 1, "fair_value": 7543.032346, "relative_strength": -24.258764, "rate_of_change": 0.8740826480989919, "market_dynamics": -0.113365, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13100.0, "high": 13200.0, "low": 11900.0, "close": 12470.0, "volume": 136311}, "trend_line": 12602.503158, "activity_lines": {"activity_5": 13403.333333, "activity_10": 13416.363636, "activity_20": 13293.126967, "activity_30": 13088.505744}, "trend_signal": 1, "fair_value": 7571.302619, "relative_strength": -31.924147, "rate_of_change": 0.6146529364892869, "market_dynamics": -0.326182, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12070.0, "high": 14800.0, "low": 11520.0, "close": 13030.0, "volume": 517047}, "trend_line": 12697.502539, "activity_lines": {"activity_5": 13126.666667, "activity_10": 13381.636364, "activity_20": 13261.19987, "activity_30": 13116.086185}, "trend_signal": 1, "fair_value": 7604.408306, "relative_strength": -24.264404, "rate_of_change": 0.7538135861501019, "market_dynamics": -0.506669, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15280.0, "high": 15500.0, "low": 12330.0, "close": 12540.0, "volume": 930850}, "trend_line": 12761.742806, "activity_lines": {"activity_5": 12814.0, "activity_10": 13255.272727, "activity_20": 13186.739146, "activity_30": 13105.924731}, "trend_signal": 1, "fair_value": 7633.067981, "relative_strength": -26.038514, "rate_of_change": 0.5059283650677682, "market_dynamics": -0.613495, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12750.0, "high": 13500.0, "low": 11900.0, "close": 12680.0, "volume": 340377}, "trend_line": 12807.371745, "activity_lines": {"activity_5": 12719.333333, "activity_10": 13153.090909, "activity_20": 13130.813528, "activity_30": 13100.651002}, "trend_signal": 0, "fair_value": 7663.158945, "relative_strength": -31.049268, "rate_of_change": 0.3575447311048103, "market_dynamics": -0.685926, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14880.0, "high": 15340.0, "low": 13300.0, "close": 13400.0, "volume": 1354716}, "trend_line": 12883.230013, "activity_lines": {"activity_5": 12924.666667, "activity_10": 13166.181818, "activity_20": 13147.526074, "activity_30": 13138.885083}, "trend_signal": 1, "fair_value": 7698.517788, "relative_strength": -30.685733, "rate_of_change": 0.5923016018459449, "market_dynamics": -0.542957, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13900.0, "high": 14090.0, "low": 12860.0, "close": 13320.0, "volume": 334867}, "trend_line": 12972.486686, "activity_lines": {"activity_5": 13090.0, "activity_10": 13131.818182, "activity_20": 13160.16163, "activity_30": 13167.063792}, "trend_signal": 1, "fair_value": 7733.897671, "relative_strength": -33.720038, "rate_of_change": 0.6928128498050116, "market_dynamics": -0.543808, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13250.0, "high": 13250.0, "low": 12660.0, "close": 13050.0, "volume": 106043}, "trend_line": 13043.235449, "activity_lines": {"activity_5": 13108.666667, "activity_10": 13063.272727, "activity_20": 13151.521117, "activity_30": 13172.064651}, "trend_signal": 1, "fair_value": 7768.021328, "relative_strength": -35.777309, "rate_of_change": 0.5453754913185007, "market_dynamics": -0.501502, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12000.0, "close": 12020.0, "volume": 139566}, "trend_line": 13078.667318, "activity_lines": {"activity_5": 12782.666667, "activity_10": 12841.818182, "activity_20": 13048.214286, "activity_30": 13106.04946}, "trend_signal": 0, "fair_value": 7808.236384, "relative_strength": -47.532118, "rate_of_change": 0.27164938590996995, "market_dynamics": -0.563445, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12010.0, "high": 12070.0, "low": 11230.0, "close": 11410.0, "volume": 143095}, "trend_line": 13092.126563, "activity_lines": {"activity_5": 12288.0, "activity_10": 12565.636364, "activity_20": 12892.47619, "activity_30": 12998.393504}, "trend_signal": 0, "fair_value": 7847.329111, "relative_strength": -49.672536, "rate_of_change": 0.10290991178800173, "market_dynamics": -0.855829, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11300.0, "high": 11380.0, "low": 10330.0, "close": 10750.0, "volume": 129155}, "trend_line": 13053.750651, "activity_lines": {"activity_5": 11658.0, "activity_10": 12208.909091, "activity_20": 12683.714286, "activity_30": 12847.288565}, "trend_signal": 0, "fair_value": 7882.724926, "relative_strength": -54.146277, "rate_of_change": -0.29312206703267507, "market_dynamics": -1.131412, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 10820.0, "low": 9360.0, "close": 9750.0, "volume": 188709}, "trend_line": 12975.156348, "activity_lines": {"activity_5": 10871.333333, "activity_10": 11714.909091, "activity_20": 12389.142857, "activity_30": 12634.143361}, "trend_signal": 0, "fair_value": 7911.59185, "relative_strength": -60.908432, "rate_of_change": -0.6020821532543907, "market_dynamics": -1.361955, "expectation": {"probability": 46.9825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa67e23c-7813-46d8-a681-f5ae1c2a9b52/", "share_image": "https://sharemaestro.com/terminal/fa67e23c-7813-46d8-a681-f5ae1c2a9b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}