{"ticker": {"uuid": "fa6952f6-13ec-47e1-9c43-431dad526ba7", "symbol": "CSC", "name": "The Campbell's Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSC fell 3.54%, moving from 18.71 to 18.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.76 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.76"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.652, "high": 18.243999, "low": 17.514, "close": 18.048, "volume": 14301}, "trend_line": 21.31347, "activity_lines": {"activity_5": 17.698, "activity_10": 17.760009, "activity_20": 18.718366, "activity_30": 19.786443}, "trend_signal": 0, "fair_value": 36.60986, "relative_strength": -52.76452, "rate_of_change": -2.7606594901938646, "market_dynamics": 0.11462, "expectation": {"probability": 43.2394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-09", "ohlcv": {"open": 34.010414, "high": 34.51355, "low": 33.807388, "close": 34.054546, "volume": 20}, "trend_line": 34.832531, "activity_lines": {"activity_5": 33.893897, "activity_10": 34.337013, "activity_20": 35.022807, "activity_30": 34.995676}, "trend_signal": 0, "fair_value": 27.963332, "relative_strength": -15.119988, "rate_of_change": 0.01880492558687848, "market_dynamics": -0.924876, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 33.89566, "high": 34.091747, "low": 33.539146, "close": 33.539146, "volume": 0}, "trend_line": 34.825367, "activity_lines": {"activity_5": 33.812719, "activity_10": 34.113306, "activity_20": 34.863806, "activity_30": 34.912232}, "trend_signal": 0, "fair_value": 28.046052, "relative_strength": -15.110742, "rate_of_change": -0.020566980906449366, "market_dynamics": -0.921108, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 34.359127, "high": 34.760212, "low": 33.556973, "close": 33.735229, "volume": 0}, "trend_line": 34.812315, "activity_lines": {"activity_5": 33.791248, "activity_10": 33.966237, "activity_20": 34.720116, "activity_30": 34.841901}, "trend_signal": 0, "fair_value": 28.130028, "relative_strength": -14.797269, "rate_of_change": -0.03747842772195865, "market_dynamics": -0.896538, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 33.646099, "high": 33.913486, "low": 33.111328, "close": 33.155899, "volume": 0}, "trend_line": 34.777207, "activity_lines": {"activity_5": 33.57265, "activity_10": 33.760568, "activity_20": 34.517931, "activity_30": 34.735035}, "trend_signal": 0, "fair_value": 28.210291, "relative_strength": -14.9709, "rate_of_change": -0.10084936896612888, "market_dynamics": -0.935117, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 32.736996, "high": 33.066759, "low": 31.997223, "close": 31.997223, "volume": 469}, "trend_line": 34.708532, "activity_lines": {"activity_5": 32.996549, "activity_10": 33.388173, "activity_20": 34.213752, "activity_30": 34.555681}, "trend_signal": 0, "fair_value": 28.283127, "relative_strength": -18.467476, "rate_of_change": -0.1974712920448124, "market_dynamics": -0.920297, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 32.086349, "high": 32.665688, "low": 32.086349, "close": 32.576557, "volume": 0}, "trend_line": 34.685854, "activity_lines": {"activity_5": 32.756599, "activity_10": 33.177776, "activity_20": 33.985912, "activity_30": 34.418135}, "trend_signal": 0, "fair_value": 28.359676, "relative_strength": -17.536121, "rate_of_change": -0.0653384015204074, "market_dynamics": -0.980571, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 32.977638, "high": 33.530235, "low": 32.977638, "close": 33.200455, "volume": 164}, "trend_line": 34.680911, "activity_lines": {"activity_5": 32.823147, "activity_10": 33.142996, "activity_20": 33.837354, "activity_30": 34.322302}, "trend_signal": 0, "fair_value": 28.440224, "relative_strength": -14.47305, "rate_of_change": -0.014250766321040432, "market_dynamics": -0.986338, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 33.200455, "high": 33.200455, "low": 30.749416, "close": 31.132669, "volume": 1714}, "trend_line": 34.513421, "activity_lines": {"activity_5": 32.223012, "activity_10": 32.736871, "activity_20": 33.514215, "activity_30": 34.093384}, "trend_signal": 0, "fair_value": 28.507518, "relative_strength": -19.397665, "rate_of_change": -0.48294579112988356, "market_dynamics": -0.945979, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 31.105936, "high": 32.469601, "low": 31.105936, "close": 32.469601, "volume": 1583}, "trend_line": 34.446493, "activity_lines": {"activity_5": 32.242026, "activity_10": 32.620048, "activity_20": 33.340303, "activity_30": 33.961524}, "trend_signal": 0, "fair_value": 28.583381, "relative_strength": -14.930944, "rate_of_change": -0.19391876568829358, "market_dynamics": -0.862337, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 32.585476, "high": 32.97764, "low": 32.104178, "close": 32.26461, "volume": 739}, "trend_line": 34.393877, "activity_lines": {"activity_5": 32.238462, "activity_10": 32.486266, "activity_20": 33.164924, "activity_30": 33.820757}, "trend_signal": 0, "fair_value": 28.657931, "relative_strength": -14.217955, "rate_of_change": -0.1527470445249487, "market_dynamics": -0.799186, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 32.531994, "high": 33.138069, "low": 32.531994, "close": 33.022198, "volume": 100}, "trend_line": 34.375554, "activity_lines": {"activity_5": 32.469602, "activity_10": 32.524376, "activity_20": 33.087201, "activity_30": 33.732262}, "trend_signal": 0, "fair_value": 28.737336, "relative_strength": -11.246286, "rate_of_change": -0.053274017349083116, "market_dynamics": -0.661685, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 32.576558, "high": 32.576558, "low": 32.157654, "close": 32.353729, "volume": 695}, "trend_line": 34.359594, "activity_lines": {"activity_5": 32.448209, "activity_10": 32.459716, "activity_20": 32.955228, "activity_30": 33.601822}, "trend_signal": 0, "fair_value": 28.812457, "relative_strength": -12.854884, "rate_of_change": -0.046428342653036955, "market_dynamics": -0.522028, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 32.442863, "high": 32.442863, "low": 32.086349, "close": 32.086349, "volume": 0}, "trend_line": 34.327867, "activity_lines": {"activity_5": 32.394138, "activity_10": 32.367994, "activity_20": 32.81417, "activity_30": 33.455161}, "trend_signal": 0, "fair_value": 28.885864, "relative_strength": -10.967451, "rate_of_change": -0.0923381108636022, "market_dynamics": -0.55251, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 31.827871, "high": 33.161535, "low": 31.827871, "close": 32.981464, "volume": 1926}, "trend_line": 34.263565, "activity_lines": {"activity_5": 32.574861, "activity_10": 32.469001, "activity_20": 32.778451, "activity_30": 33.368296}, "trend_signal": 0, "fair_value": 28.965009, "relative_strength": -8.377302, "rate_of_change": -0.18731720208540154, "market_dynamics": -0.207641, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 32.639305, "high": 32.819389, "low": 32.099075, "close": 32.099075, "volume": 0}, "trend_line": 34.11881, "activity_lines": {"activity_5": 32.427329, "activity_10": 32.412744, "activity_20": 32.671036, "activity_30": 33.228652}, "trend_signal": 0, "fair_value": 29.038497, "relative_strength": -12.53995, "rate_of_change": -0.4224750109919864, "market_dynamics": -0.190996, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 32.621298, "high": 32.621298, "low": 31.50481, "close": 32.144085, "volume": 1413}, "trend_line": 33.965348, "activity_lines": {"activity_5": 32.305836, "activity_10": 32.36282, "activity_20": 32.582263, "activity_30": 33.10125}, "trend_signal": 0, "fair_value": 29.112274, "relative_strength": -11.650871, "rate_of_change": -0.4497870822575718, "market_dynamics": -0.039421, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 31.702903, "high": 31.702903, "low": 30.496367, "close": 30.496367, "volume": 1082}, "trend_line": 33.718756, "activity_lines": {"activity_5": 31.693645, "activity_10": 32.021173, "activity_20": 32.354909, "activity_30": 32.877445}, "trend_signal": 0, "fair_value": 29.175488, "relative_strength": -16.199756, "rate_of_change": -0.7260105210757731, "market_dynamics": 0.01543, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 31.27972, "high": 31.919001, "low": 31.090635, "close": 31.919001, "volume": 229}, "trend_line": 33.591667, "activity_lines": {"activity_5": 31.679489, "activity_10": 31.987352, "activity_20": 32.277129, "activity_30": 32.761331}, "trend_signal": 0, "fair_value": 29.247822, "relative_strength": -13.648893, "rate_of_change": -0.37690892273723864, "market_dynamics": -0.129096, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 31.873972, "high": 32.756355, "low": 31.585846, "close": 32.756355, "volume": 1176}, "trend_line": 33.474835, "activity_lines": {"activity_5": 31.955608, "activity_10": 32.091481, "activity_20": 32.287459, "activity_30": 32.70744}, "trend_signal": 0, "fair_value": 29.325524, "relative_strength": -11.068957, "rate_of_change": -0.3478005423190289, "market_dynamics": 0.105649, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 32.918434, "high": 33.044483, "low": 32.387196, "close": 32.639305, "volume": 300}, "trend_line": 33.30879, "activity_lines": {"activity_5": 32.207718, "activity_10": 32.169114, "activity_20": 32.290596, "activity_30": 32.653535}, "trend_signal": 0, "fair_value": 29.402476, "relative_strength": -11.225926, "rate_of_change": -0.49602933068974614, "market_dynamics": 0.13255, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 32.333175, "high": 33.413644, "low": 32.324173, "close": 33.035484, "volume": 716}, "trend_line": 33.243338, "activity_lines": {"activity_5": 32.555872, "activity_10": 32.311967, "activity_20": 32.338624, "activity_30": 32.635903}, "trend_signal": 0, "fair_value": 29.481967, "relative_strength": -4.434525, "rate_of_change": -0.19650068345322813, "market_dynamics": 0.408448, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 33.215563, "high": 33.251579, "low": 32.144098, "close": 33.008461, "volume": 1781}, "trend_line": 33.150505, "activity_lines": {"activity_5": 32.835591, "activity_10": 32.449665, "activity_20": 32.388931, "activity_30": 32.620749}, "trend_signal": 0, "fair_value": 29.561284, "relative_strength": -3.614008, "rate_of_change": -0.2792529438529874, "market_dynamics": 0.676871, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 33.260578, "high": 34.287033, "low": 32.774372, "close": 34.287033, "volume": 1424}, "trend_line": 33.083225, "activity_lines": {"activity_5": 33.374028, "activity_10": 32.807927, "activity_20": 32.563533, "activity_30": 32.694074}, "trend_signal": 0, "fair_value": 29.648798, "relative_strength": -2.463933, "rate_of_change": -0.20295316768177066, "market_dynamics": 0.786147, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 34.854282, "high": 35.151409, "low": 34.287032, "close": 34.917309, "volume": 394}, "trend_line": 33.061376, "activity_lines": {"activity_5": 33.964689, "activity_10": 33.240771, "activity_20": 32.795534, "activity_30": 32.812402}, "trend_signal": 0, "fair_value": 29.740352, "relative_strength": 0.110211, "rate_of_change": -0.06604253364052631, "market_dynamics": 0.88434, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 34.269027, "high": 34.638186, "low": 33.368629, "close": 33.368629, "volume": 1498}, "trend_line": 33.003204, "activity_lines": {"activity_5": 33.895059, "activity_10": 33.356841, "activity_20": 32.871655, "activity_30": 32.832224}, "trend_signal": 0, "fair_value": 29.821978, "relative_strength": -5.374633, "rate_of_change": -0.17595153934308755, "market_dynamics": 0.937626, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 33.368629, "high": 35.061373, "low": 33.368629, "close": 34.41309, "volume": 1989}, "trend_line": 32.950424, "activity_lines": {"activity_5": 34.124961, "activity_10": 33.639729, "activity_20": 33.040717, "activity_30": 32.923185}, "trend_signal": 0, "fair_value": 29.9103, "relative_strength": -2.929631, "rate_of_change": -0.15992386678577783, "market_dynamics": 0.965848, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 35.043356, "high": 36.822014, "low": 34.422085, "close": 36.822014, "volume": 1490}, "trend_line": 33.06268, "activity_lines": {"activity_5": 35.065998, "activity_10": 34.319349, "activity_20": 33.430455, "activity_30": 33.172965}, "trend_signal": 1, "fair_value": 30.014064, "relative_strength": 3.55857, "rate_of_change": 0.34068150382526835, "market_dynamics": 0.949756, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 36.285726, "high": 36.985626, "low": 35.713086, "close": 36.71294, "volume": 59}, "trend_line": 33.163945, "activity_lines": {"activity_5": 35.71644, "activity_10": 34.864126, "activity_20": 33.79256, "activity_30": 33.408465}, "trend_signal": 1, "fair_value": 30.117128, "relative_strength": 3.761172, "rate_of_change": 0.3062818864048466, "market_dynamics": 0.949756, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 37.031078, "high": 37.312847, "low": 36.049393, "close": 36.049393, "volume": 406}, "trend_line": 33.246034, "activity_lines": {"activity_5": 35.983972, "activity_10": 35.201095, "activity_20": 34.064897, "activity_30": 33.594623}, "trend_signal": 1, "fair_value": 30.215939, "relative_strength": 3.793585, "rate_of_change": 0.24752483457563149, "market_dynamics": 0.915975, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 36.549324, "high": 36.549324, "low": 35.167702, "close": 35.167702, "volume": 247}, "trend_line": 33.280197, "activity_lines": {"activity_5": 35.882135, "activity_10": 35.317884, "activity_20": 34.236216, "activity_30": 33.718602}, "trend_signal": 1, "fair_value": 30.309098, "relative_strength": 3.492431, "rate_of_change": 0.10275812146495278, "market_dynamics": 0.821991, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 35.694898, "high": 36.076664, "low": 34.476898, "close": 34.476898, "volume": 243}, "trend_line": 33.294276, "activity_lines": {"activity_5": 35.430091, "activity_10": 35.2631, "activity_20": 34.327921, "activity_30": 33.795808}, "trend_signal": 1, "fair_value": 30.397829, "relative_strength": 3.085102, "rate_of_change": 0.04230443708011222, "market_dynamics": 0.711132, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 34.576881, "high": 34.904108, "low": 34.485981, "close": 34.867752, "volume": 1}, "trend_line": 33.338563, "activity_lines": {"activity_5": 35.104079, "activity_10": 35.253174, "activity_20": 34.449923, "activity_30": 33.897323}, "trend_signal": 1, "fair_value": 30.489065, "relative_strength": 2.184975, "rate_of_change": 0.1330168585134486, "market_dynamics": 0.650906, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 34.804119, "high": 35.667633, "low": 34.758672, "close": 35.667633, "volume": 227}, "trend_line": 33.402976, "activity_lines": {"activity_5": 35.174978, "activity_10": 35.354875, "activity_20": 34.636132, "activity_30": 34.047586}, "trend_signal": 1, "fair_value": 30.585429, "relative_strength": 7.213993, "rate_of_change": 0.19320868748902534, "market_dynamics": 0.616411, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 35.731256, "high": 36.722028, "low": 34.767765, "close": 36.131207, "volume": 2540}, "trend_line": 33.502153, "activity_lines": {"activity_5": 35.470088, "activity_10": 35.515761, "activity_20": 34.849437, "activity_30": 34.2236}, "trend_signal": 1, "fair_value": 30.684764, "relative_strength": 12.054712, "rate_of_change": 0.29691067047438346, "market_dynamics": 0.701491, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 36.612948, "high": 38.012754, "low": 36.249374, "close": 38.003666, "volume": 318}, "trend_line": 33.702368, "activity_lines": {"activity_5": 36.383897, "activity_10": 35.995023, "activity_20": 35.226074, "activity_30": 34.514021}, "trend_signal": 1, "fair_value": 30.796103, "relative_strength": 30.517481, "rate_of_change": 0.5976183082920075, "market_dynamics": 0.749931, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 37.867316, "high": 37.867316, "low": 34.804119, "close": 35.058628, "volume": 1536}, "trend_line": 33.785103, "activity_lines": {"activity_5": 36.126963, "activity_10": 35.85455, "activity_20": 35.294113, "activity_30": 34.601521}, "trend_signal": 1, "fair_value": 30.888563, "relative_strength": 15.524027, "rate_of_change": 0.245487201374098, "market_dynamics": 0.688653, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 35.558556, "high": 36.031219, "low": 34.831383, "close": 34.831383, "volume": 0}, "trend_line": 33.839468, "activity_lines": {"activity_5": 35.755498, "activity_10": 35.661023, "activity_20": 35.326631, "activity_30": 34.669023}, "trend_signal": 1, "fair_value": 30.979566, "relative_strength": 8.595281, "rate_of_change": 0.1609141164968392, "market_dynamics": 0.422013, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 35.104076, "high": 36.685665, "low": 35.104076, "close": 36.685665, "volume": 225}, "trend_line": 34.024568, "activity_lines": {"activity_5": 36.004552, "activity_10": 35.840831, "activity_20": 35.515104, "activity_30": 34.852649}, "trend_signal": 1, "fair_value": 31.082455, "relative_strength": 15.16209, "rate_of_change": 0.5469944149240337, "market_dynamics": 0.166569, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 37.003811, "high": 37.003811, "low": 35.80398, "close": 36.45388, "volume": 1205}, "trend_line": 34.157377, "activity_lines": {"activity_5": 36.108475, "activity_10": 35.978992, "activity_20": 35.658804, "activity_30": 35.009379}, "trend_signal": 1, "fair_value": 31.183859, "relative_strength": 13.305096, "rate_of_change": 0.39033265609719014, "market_dynamics": 0.058565, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 36.931088, "high": 38.708902, "low": 36.931088, "close": 38.392479, "volume": 805}, "trend_line": 34.361639, "activity_lines": {"activity_5": 36.837087, "activity_10": 36.462272, "activity_20": 35.969526, "activity_30": 35.282611}, "trend_signal": 1, "fair_value": 31.29769, "relative_strength": 20.335032, "rate_of_change": 0.5980025925292799, "market_dynamics": 0.137814, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 38.429172, "high": 39.236275, "low": 38.268666, "close": 39.236275, "volume": 2326}, "trend_line": 34.568775, "activity_lines": {"activity_5": 37.821043, "activity_10": 37.040336, "activity_20": 36.333213, "activity_30": 35.597104}, "trend_signal": 1, "fair_value": 31.416929, "relative_strength": 23.568369, "rate_of_change": 0.6028117576114619, "market_dynamics": 0.437629, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 38.18612, "high": 40.355213, "low": 38.18612, "close": 40.355213, "volume": 412}, "trend_line": 34.835491, "activity_lines": {"activity_5": 38.899468, "activity_10": 37.73531, "activity_20": 36.773938, "activity_30": 35.970422}, "trend_signal": 1, "fair_value": 31.543342, "relative_strength": 26.861886, "rate_of_change": 0.7715517833651765, "market_dynamics": 0.59141, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 40.258908, "high": 41.740124, "low": 39.694851, "close": 41.740124, "volume": 1326}, "trend_line": 35.157284, "activity_lines": {"activity_5": 40.071276, "activity_10": 38.582314, "activity_20": 37.311574, "activity_30": 36.415883}, "trend_signal": 1, "fair_value": 31.678632, "relative_strength": 30.901343, "rate_of_change": 0.9237504360136608, "market_dynamics": 0.761244, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 40.978886, "high": 42.813213, "low": 40.896341, "close": 42.813213, "volume": 1193}, "trend_line": 35.485009, "activity_lines": {"activity_5": 41.263815, "activity_10": 39.514016, "activity_20": 37.915919, "activity_30": 36.909813}, "trend_signal": 1, "fair_value": 31.8208, "relative_strength": 37.482963, "rate_of_change": 0.9321681390405498, "market_dynamics": 0.853877, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 42.941613, "high": 44.583337, "low": 42.941612, "close": 44.36322, "volume": 1667}, "trend_line": 35.893813, "activity_lines": {"activity_5": 42.549068, "activity_10": 40.606046, "activity_20": 38.630284, "activity_30": 37.482601}, "trend_signal": 1, "fair_value": 31.972905, "relative_strength": 37.928437, "rate_of_change": 1.1520470517564292, "market_dynamics": 0.928696, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 44.72092, "high": 44.895183, "low": 39.428875, "close": 39.428875, "volume": 148}, "trend_line": 36.13664, "activity_lines": {"activity_5": 41.79149, "activity_10": 40.685295, "activity_20": 38.822356, "activity_30": 37.71067}, "trend_signal": 1, "fair_value": 32.093379, "relative_strength": 22.461017, "rate_of_change": 0.6765149191589045, "market_dynamics": 0.842943, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 39.428877, "high": 41.134806, "low": 39.428877, "close": 41.043091, "volume": 1900}, "trend_line": 36.488197, "activity_lines": {"activity_5": 41.559144, "activity_10": 40.978578, "activity_20": 39.144278, "activity_30": 38.027215}, "trend_signal": 1, "fair_value": 32.224201, "relative_strength": 22.651771, "rate_of_change": 0.972854698167842, "market_dynamics": 0.796956, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 41.460392, "high": 41.460392, "low": 40.17178, "close": 40.17178, "volume": 245}, "trend_line": 36.76329, "activity_lines": {"activity_5": 40.990503, "activity_10": 41.000501, "activity_20": 39.363118, "activity_30": 38.264866}, "trend_signal": 1, "fair_value": 32.349437, "relative_strength": 19.584066, "rate_of_change": 0.7539232481122546, "market_dynamics": 0.609087, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 39.222515, "high": 40.171775, "low": 39.135385, "close": 39.419701, "volume": 557}, "trend_line": 36.985401, "activity_lines": {"activity_5": 40.275725, "activity_10": 40.822299, "activity_20": 39.49386, "activity_30": 38.436247}, "trend_signal": 1, "fair_value": 32.469853, "relative_strength": 22.555943, "rate_of_change": 0.6041651876097196, "market_dynamics": 0.30103, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 40.786276, "high": 41.17607, "low": 39.419701, "close": 39.671925, "volume": 502}, "trend_line": 37.219822, "activity_lines": {"activity_5": 39.871255, "activity_10": 40.636031, "activity_20": 39.632575, "activity_30": 38.609571}, "trend_signal": 1, "fair_value": 32.591885, "relative_strength": 28.422032, "rate_of_change": 0.6338203552260999, "market_dynamics": 0.219112, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 39.800323, "high": 41.671345, "low": 39.800323, "close": 41.671345, "volume": 265}, "trend_line": 37.507684, "activity_lines": {"activity_5": 40.446012, "activity_10": 40.790032, "activity_20": 39.940262, "activity_30": 38.896766}, "trend_signal": 1, "fair_value": 32.726734, "relative_strength": 33.857117, "rate_of_change": 0.7734104692924028, "market_dynamics": 0.067708, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 41.730961, "high": 42.464685, "low": 41.451225, "close": 42.400486, "volume": 275}, "trend_line": 37.820752, "activity_lines": {"activity_5": 41.114318, "activity_10": 41.032329, "activity_20": 40.283132, "activity_30": 39.212431}, "trend_signal": 1, "fair_value": 32.866257, "relative_strength": 38.179859, "rate_of_change": 0.8346769691245166, "market_dynamics": 0.056745, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 42.331699, "high": 44.028427, "low": 42.331699, "close": 44.023808, "volume": 877}, "trend_line": 38.145311, "activity_lines": {"activity_5": 42.233238, "activity_10": 41.53259, "activity_20": 40.744734, "activity_30": 39.612628}, "trend_signal": 1, "fair_value": 33.016186, "relative_strength": 39.880146, "rate_of_change": 0.8581505729975986, "market_dynamics": 0.24656, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 44.019186, "high": 46.126999, "low": 43.968339, "close": 44.791126, "volume": 2057}, "trend_line": 38.474438, "activity_lines": {"activity_5": 43.351129, "activity_10": 42.130841, "activity_20": 41.239622, "activity_30": 40.04139}, "trend_signal": 1, "fair_value": 33.171034, "relative_strength": 42.483551, "rate_of_change": 0.8628242669197264, "market_dynamics": 0.449019, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 44.791121, "high": 44.791121, "low": 43.201015, "close": 43.41827, "volume": 541}, "trend_line": 38.809426, "activity_lines": {"activity_5": 43.653306, "activity_10": 42.44352, "activity_20": 41.562525, "activity_30": 40.360347}, "trend_signal": 1, "fair_value": 33.317081, "relative_strength": 32.888613, "rate_of_change": 0.8706767854542872, "market_dynamics": 0.407757, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 43.885136, "high": 44.72179, "low": 43.279597, "close": 44.72179, "volume": 363}, "trend_line": 39.153049, "activity_lines": {"activity_5": 44.140234, "activity_10": 43.010383, "activity_20": 41.983788, "activity_30": 40.74179}, "trend_signal": 1, "fair_value": 33.471484, "relative_strength": 33.308796, "rate_of_change": 0.8854111885086908, "market_dynamics": 0.401595, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 44.305773, "high": 45.04998, "low": 44.22257, "close": 44.717167, "volume": 655}, "trend_line": 39.416221, "activity_lines": {"activity_5": 44.422258, "activity_10": 43.480172, "activity_20": 42.358596, "activity_30": 41.100765}, "trend_signal": 1, "fair_value": 33.625858, "relative_strength": 31.130974, "rate_of_change": 0.6721622114282779, "market_dynamics": 0.298249, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 44.985268, "high": 45.244118, "low": 44.694052, "close": 45.059227, "volume": 4}, "trend_line": 39.694431, "activity_lines": {"activity_5": 44.663856, "activity_10": 43.945351, "activity_20": 42.718906, "activity_30": 41.46483}, "trend_signal": 1, "fair_value": 33.782424, "relative_strength": 28.798579, "rate_of_change": 0.7058261622797412, "market_dynamics": 0.117073, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 45.392036, "high": 47.04686, "low": 45.392036, "close": 47.04686, "volume": 0}, "trend_line": 40.061013, "activity_lines": {"activity_5": 45.498971, "activity_10": 44.683056, "activity_20": 43.228641, "activity_30": 41.93918}, "trend_signal": 1, "fair_value": 33.951732, "relative_strength": 35.563681, "rate_of_change": 0.9235098999151823, "market_dynamics": 0.194351, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 47.453629, "high": 48.220947, "low": 46.8897, "close": 47.04686, "volume": 1183}, "trend_line": 40.456985, "activity_lines": {"activity_5": 46.183703, "activity_10": 45.282085, "activity_20": 43.687932, "activity_30": 42.38988}, "trend_signal": 1, "fair_value": 34.121039, "relative_strength": 39.807614, "rate_of_change": 0.9884223347023211, "market_dynamics": 0.424387, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 46.871205, "high": 47.287224, "low": 46.214828, "close": 46.214828, "volume": 278}, "trend_line": 40.848249, "activity_lines": {"activity_5": 46.349185, "activity_10": 45.595745, "activity_20": 44.026771, "activity_30": 42.761354}, "trend_signal": 1, "fair_value": 34.285013, "relative_strength": 35.020711, "rate_of_change": 0.9671111181418971, "market_dynamics": 0.57653, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 46.214828, "high": 46.214828, "low": 44.074651, "close": 44.120872, "volume": 3076}, "trend_line": 41.156687, "activity_lines": {"activity_5": 45.717147, "activity_10": 45.446078, "activity_20": 44.132955, "activity_30": 42.972491}, "trend_signal": 1, "fair_value": 34.435564, "relative_strength": 27.31202, "rate_of_change": 0.7550825495604361, "market_dynamics": 0.742459, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 44.250305, "high": 44.666315, "low": 43.519958, "close": 43.519958, "volume": 123}, "trend_line": 41.418431, "activity_lines": {"activity_5": 44.924556, "activity_10": 45.155874, "activity_20": 44.163977, "activity_30": 43.12496}, "trend_signal": 1, "fair_value": 34.582263, "relative_strength": 27.805907, "rate_of_change": 0.6359695570248407, "market_dynamics": 0.558257, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 44.153233, "high": 46.205582, "low": 44.153233, "close": 46.205582, "volume": 0}, "trend_line": 41.754243, "activity_lines": {"activity_5": 45.129792, "activity_10": 45.363126, "activity_20": 44.442297, "activity_30": 43.433808}, "trend_signal": 1, "fair_value": 34.746178, "relative_strength": 39.062279, "rate_of_change": 0.8107791432273334, "market_dynamics": 0.343147, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 46.501411, "high": 46.501411, "low": 44.39822, "close": 44.39822, "volume": 141}, "trend_line": 41.967395, "activity_lines": {"activity_5": 44.788658, "activity_10": 45.216049, "activity_20": 44.532333, "activity_30": 43.604388}, "trend_signal": 1, "fair_value": 34.898507, "relative_strength": 34.021059, "rate_of_change": 0.5104918319319091, "market_dynamics": -0.048335, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 44.550758, "high": 45.295885, "low": 44.546142, "close": 44.578526, "volume": 400}, "trend_line": 42.284725, "activity_lines": {"activity_5": 44.684203, "activity_10": 45.083938, "activity_20": 44.639375, "activity_30": 43.772848}, "trend_signal": 1, "fair_value": 35.051992, "relative_strength": 31.47304, "rate_of_change": 0.7561346135493955, "market_dynamics": -0.425641, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 45.598667, "high": 48.155998, "low": 45.598667, "close": 48.155998, "volume": 0}, "trend_line": 42.728879, "activity_lines": {"activity_5": 45.881325, "activity_10": 45.604882, "activity_20": 45.062606, "activity_30": 44.151639}, "trend_signal": 1, "fair_value": 35.228409, "relative_strength": 38.395964, "rate_of_change": 1.0503887633181899, "market_dynamics": -0.361262, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 47.755394, "high": 48.202576, "low": 46.944874, "close": 47.513168, "volume": 203}, "trend_line": 43.089796, "activity_lines": {"activity_5": 46.595162, "activity_10": 45.946423, "activity_20": 45.390744, "activity_30": 44.460303}, "trend_signal": 1, "fair_value": 35.400706, "relative_strength": 31.896188, "rate_of_change": 0.844667607591579, "market_dynamics": -0.446832, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 47.420007, "high": 49.152836, "low": 47.326841, "close": 49.152836, "volume": 1615}, "trend_line": 43.513094, "activity_lines": {"activity_5": 47.589341, "activity_10": 46.541468, "activity_20": 45.840082, "activity_30": 44.851467}, "trend_signal": 1, "fair_value": 35.583513, "relative_strength": 29.611144, "rate_of_change": 0.9823625064272818, "market_dynamics": -0.088824, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 49.814296, "high": 49.972672, "low": 49.413693, "close": 49.600018, "volume": 670}, "trend_line": 43.886679, "activity_lines": {"activity_5": 48.536097, "activity_10": 47.179528, "activity_20": 46.285661, "activity_30": 45.244172}, "trend_signal": 1, "fair_value": 35.769187, "relative_strength": 27.236466, "rate_of_change": 0.8585576562310151, "market_dynamics": 0.233298, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 47.708808, "high": 48.016247, "low": 45.649906, "close": 45.649906, "volume": 148}, "trend_line": 44.100466, "activity_lines": {"activity_5": 47.819363, "activity_10": 47.052966, "activity_20": 46.307762, "activity_30": 45.357929}, "trend_signal": 1, "fair_value": 35.92954, "relative_strength": 9.948652, "rate_of_change": 0.4871341483824656, "market_dynamics": 0.095748, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 44.299037, "high": 46.106407, "low": 43.390703, "close": 46.106407, "volume": 315}, "trend_line": 44.292173, "activity_lines": {"activity_5": 47.18337, "activity_10": 47.019675, "activity_20": 46.354393, "activity_30": 45.487344}, "trend_signal": 1, "fair_value": 36.092819, "relative_strength": 8.614495, "rate_of_change": 0.4347051570838299, "market_dynamics": -0.042303, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 46.106407, "high": 47.624962, "low": 46.106407, "close": 47.280262, "volume": 1}, "trend_line": 44.476844, "activity_lines": {"activity_5": 47.075302, "activity_10": 47.163711, "activity_20": 46.495173, "activity_30": 45.680124}, "trend_signal": 1, "fair_value": 36.263622, "relative_strength": 9.761464, "rate_of_change": 0.4169382251803306, "market_dynamics": -0.363306, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 47.010091, "high": 47.951034, "low": 47.010091, "close": 47.718128, "volume": 4}, "trend_line": 44.640341, "activity_lines": {"activity_5": 47.128716, "activity_10": 47.31899, "activity_20": 46.662148, "activity_30": 45.889239}, "trend_signal": 1, "fair_value": 36.437233, "relative_strength": 10.077357, "rate_of_change": 0.36760027307692866, "market_dynamics": -0.628888, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 46.916924, "high": 50.037882, "low": 46.916924, "close": 49.646599, "volume": 973}, "trend_line": 44.816454, "activity_lines": {"activity_5": 47.920601, "activity_10": 47.7974, "activity_20": 46.998848, "activity_30": 46.212223}, "trend_signal": 1, "fair_value": 36.623205, "relative_strength": 14.857633, "rate_of_change": 0.3945153555166634, "market_dynamics": -0.407198, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 49.646603, "high": 50.037891, "low": 49.152836, "close": 50.037891, "volume": 497}, "trend_line": 45.170088, "activity_lines": {"activity_5": 48.839811, "activity_10": 48.251528, "activity_20": 47.343156, "activity_30": 46.54909}, "trend_signal": 1, "fair_value": 36.811686, "relative_strength": 18.715522, "rate_of_change": 0.7890717993886789, "market_dynamics": -0.075959, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 50.317371, "high": 50.317371, "low": 49.003777, "close": 49.888828, "volume": 54}, "trend_line": 45.464946, "activity_lines": {"activity_5": 49.416801, "activity_10": 48.579293, "activity_20": 47.647953, "activity_30": 46.853525}, "trend_signal": 1, "fair_value": 36.999211, "relative_strength": 16.873332, "rate_of_change": 0.6527726932920694, "market_dynamics": 0.205807, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 49.991302, "high": 50.168308, "low": 49.376431, "close": 49.404373, "volume": 35}, "trend_line": 45.772699, "activity_lines": {"activity_5": 49.580145, "activity_10": 48.787469, "activity_20": 47.881983, "activity_30": 47.107682}, "trend_signal": 1, "fair_value": 37.183631, "relative_strength": 14.88548, "rate_of_change": 0.6769017167643953, "market_dynamics": 0.394095, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 49.404373, "high": 50.445824, "low": 49.273949, "close": 50.445824, "volume": 47}, "trend_line": 46.140236, "activity_lines": {"activity_5": 49.949032, "activity_10": 49.150614, "activity_20": 48.194509, "activity_30": 47.409174}, "trend_signal": 1, "fair_value": 37.374727, "relative_strength": 11.005132, "rate_of_change": 0.8029611712431436, "market_dynamics": 0.464941, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 50.07055, "high": 50.07055, "low": 47.706337, "close": 47.743866, "volume": 10}, "trend_line": 46.409301, "activity_lines": {"activity_5": 49.235419, "activity_10": 48.998986, "activity_20": 48.23352, "activity_30": 47.512634}, "trend_signal": 1, "fair_value": 37.548502, "relative_strength": 1.207382, "rate_of_change": 0.583146128684729, "market_dynamics": 0.156424, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 46.880745, "high": 47.706337, "low": 45.145119, "close": 45.145119, "volume": 199}, "trend_line": 46.525093, "activity_lines": {"activity_5": 47.782407, "activity_10": 48.408606, "activity_20": 48.021711, "activity_30": 47.431074}, "trend_signal": 1, "fair_value": 37.705619, "relative_strength": -4.371688, "rate_of_change": 0.249501710874721, "market_dynamics": -0.254763, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 44.844899, "high": 44.844899, "low": 43.592436, "close": 43.742542, "volume": 213}, "trend_line": 46.569829, "activity_lines": {"activity_5": 46.188054, "activity_10": 47.57239, "activity_20": 47.681418, "activity_30": 47.251554}, "trend_signal": 0, "fair_value": 37.853745, "relative_strength": -8.386924, "rate_of_change": 0.09615456330200207, "market_dynamics": -0.588158, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 44.690098, "high": 44.690098, "low": 43.428249, "close": 43.428249, "volume": 109}, "trend_line": 46.549977, "activity_lines": {"activity_5": 44.898688, "activity_10": 46.722009, "activity_20": 47.312994, "activity_30": 47.048872}, "trend_signal": 0, "fair_value": 37.999856, "relative_strength": -11.246537, "rate_of_change": -0.042628458008725355, "market_dynamics": -1.010496, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 43.428249, "high": 44.971558, "low": 43.428249, "close": 44.788612, "volume": 337}, "trend_line": 46.549893, "activity_lines": {"activity_5": 44.461186, "activity_10": 46.189004, "activity_20": 47.074565, "activity_30": 46.935235}, "trend_signal": 0, "fair_value": 38.154688, "relative_strength": -7.832171, "rate_of_change": -0.000180451216981446, "market_dynamics": -1.087222, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 45.037228, "high": 45.238937, "low": 44.446175, "close": 45.238937, "volume": 5}, "trend_line": 46.610582, "activity_lines": {"activity_5": 44.550939, "activity_10": 45.791139, "activity_20": 46.885772, "activity_30": 46.850657}, "trend_signal": 0, "fair_value": 38.195988, "relative_strength": -8.258048, "rate_of_change": 0.13037409130028194, "market_dynamics": -1.023564, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 45.951952, "high": 47.209106, "low": 45.73148, "close": 47.209106, "volume": 10}, "trend_line": 46.693492, "activity_lines": {"activity_5": 45.46441, "activity_10": 45.831627, "activity_20": 46.88061, "activity_30": 46.889272}, "trend_signal": 0, "fair_value": 38.279896, "relative_strength": -2.914451, "rate_of_change": 0.1778780621104415, "market_dynamics": -0.884626, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 47.134052, "high": 47.134052, "low": 45.374976, "close": 46.261547, "volume": 20}, "trend_line": 46.744972, "activity_lines": {"activity_5": 45.92443, "activity_10": 45.751264, "activity_20": 46.772678, "activity_30": 46.861404}, "trend_signal": 0, "fair_value": 38.317912, "relative_strength": -7.152052, "rate_of_change": 0.11025091034099137, "market_dynamics": -0.797407, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 45.928493, "high": 47.800157, "low": 45.928493, "close": 46.374126, "volume": 1591}, "trend_line": 46.788802, "activity_lines": {"activity_5": 46.254041, "activity_10": 45.75732, "activity_20": 46.684489, "activity_30": 46.837479}, "trend_signal": 0, "fair_value": 38.384378, "relative_strength": -6.262878, "rate_of_change": 0.0937640950988265, "market_dynamics": -0.648416, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 45.975402, "high": 47.987801, "low": 45.975402, "close": 47.396744, "volume": 127}, "trend_line": 46.800464, "activity_lines": {"activity_5": 46.728134, "activity_10": 46.004402, "activity_20": 46.699116, "activity_30": 46.876701}, "trend_signal": 0, "fair_value": 38.444254, "relative_strength": -0.389341, "rate_of_change": 0.02492476725521028, "market_dynamics": -0.567188, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 47.42489, "high": 47.471798, "low": 47.42489, "close": 47.471798, "volume": 32}, "trend_line": 46.814629, "activity_lines": {"activity_5": 47.05337, "activity_10": 46.320568, "activity_20": 46.729254, "activity_30": 46.920013}, "trend_signal": 0, "fair_value": 38.54123, "relative_strength": -1.849512, "rate_of_change": 0.030266793936056764, "market_dynamics": -0.547354, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 47.471798, "high": 47.471798, "low": 47.471798, "close": 47.471798, "volume": 0}, "trend_line": 46.856528, "activity_lines": {"activity_5": 47.229748, "activity_10": 46.641681, "activity_20": 46.769525, "activity_30": 46.962411}, "trend_signal": 0, "fair_value": 38.600855, "relative_strength": -6.353578, "rate_of_change": 0.08949980144027372, "market_dynamics": -0.438388, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 47.471798, "high": 47.82148, "low": 47.471798, "close": 47.82148, "volume": 0}, "trend_line": 46.979882, "activity_lines": {"activity_5": 47.505173, "activity_10": 46.984069, "activity_20": 46.834425, "activity_30": 47.024666}, "trend_signal": 0, "fair_value": 38.66832, "relative_strength": -5.687969, "rate_of_change": 0.2632589422758899, "market_dynamics": -0.396182, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 47.82148, "high": 47.82148, "low": 47.82148, "close": 47.82148, "volume": 0}, "trend_line": 47.123266, "activity_lines": {"activity_5": 47.676604, "activity_10": 47.252294, "activity_20": 46.891157, "activity_30": 47.078962}, "trend_signal": 0, "fair_value": 38.724773, "relative_strength": -7.078774, "rate_of_change": 0.30520298028845094, "market_dynamics": -0.282368, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 47.82148, "high": 47.82148, "low": 47.82148, "close": 47.82148, "volume": 0}, "trend_line": 47.177129, "activity_lines": {"activity_5": 47.751544, "activity_10": 47.440643, "activity_20": 46.945312, "activity_30": 47.124009}, "trend_signal": 0, "fair_value": 38.772921, "relative_strength": -7.59867, "rate_of_change": 0.11430234907741701, "market_dynamics": -0.077676, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 47.82148, "high": 47.82148, "low": 47.82148, "close": 47.82148, "volume": 0}, "trend_line": 47.291238, "activity_lines": {"activity_5": 47.798168, "activity_10": 47.573848, "activity_20": 46.998975, "activity_30": 47.16558}, "trend_signal": 0, "fair_value": 38.821068, "relative_strength": -7.858181, "rate_of_change": 0.24187355699410856, "market_dynamics": 0.120874, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 47.82148, "high": 47.82148, "low": 47.82148, "close": 47.82148, "volume": 0}, "trend_line": 47.399336, "activity_lines": {"activity_5": 47.82148, "activity_10": 47.660098, "activity_20": 47.061329, "activity_30": 47.199789}, "trend_signal": 0, "fair_value": 38.869215, "relative_strength": -8.008092, "rate_of_change": 0.22857934063810775, "market_dynamics": 0.260351, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 46.687374, "high": 47.424545, "low": 46.687374, "close": 47.226074, "volume": 11}, "trend_line": 47.368339, "activity_lines": {"activity_5": 47.623011, "activity_10": 47.626959, "activity_20": 47.077532, "activity_30": 47.188611}, "trend_signal": 0, "fair_value": 38.905676, "relative_strength": -8.779037, "rate_of_change": -0.06539543085582311, "market_dynamics": 0.356189, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 46.403847, "high": 46.403847, "low": 45.846245, "close": 45.846245, "volume": 0}, "trend_line": 47.312775, "activity_lines": {"activity_5": 47.004293, "activity_10": 47.325405, "activity_20": 46.975002, "activity_30": 47.090411}, "trend_signal": 0, "fair_value": 38.933292, "relative_strength": -13.409986, "rate_of_change": -0.11730198097086926, "market_dynamics": 0.201079, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.213032, "high": 45.298088, "low": 44.806649, "close": 45.298088, "volume": 5}, "trend_line": 47.184283, "activity_lines": {"activity_5": 46.334539, "activity_10": 46.933783, "activity_20": 46.83721, "activity_30": 46.960431}, "trend_signal": 0, "fair_value": 38.957394, "relative_strength": -12.883456, "rate_of_change": -0.27157992740861503, "market_dynamics": -0.057793, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.250839, "high": 45.250839, "low": 44.249043, "close": 44.834999, "volume": 5}, "trend_line": 47.025449, "activity_lines": {"activity_5": 45.678647, "activity_10": 46.496121, "activity_20": 46.679828, "activity_30": 46.808864}, "trend_signal": 0, "fair_value": 38.994813, "relative_strength": -14.14306, "rate_of_change": -0.3366248036448891, "market_dynamics": -0.416589, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.364249, "high": 45.770638, "low": 40.298573, "close": 41.026291, "volume": 320}, "trend_line": 46.871328, "activity_lines": {"activity_5": 43.952285, "activity_10": 45.413908, "activity_20": 46.173564, "activity_30": 46.421822}, "trend_signal": 0, "fair_value": 39.007817, "relative_strength": -20.800342, "rate_of_change": -0.32773956076422256, "market_dynamics": -0.732887, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.411983, "high": 40.411983, "low": 39.769325, "close": 40.232418, "volume": 60}, "trend_line": 46.675529, "activity_lines": {"activity_5": 42.414311, "activity_10": 44.304546, "activity_20": 45.611306, "activity_30": 45.993505}, "trend_signal": 0, "fair_value": 39.015732, "relative_strength": -24.015889, "rate_of_change": -0.41773725719911525, "market_dynamics": -0.916229, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.137913, "high": 40.260768, "low": 39.580307, "close": 39.750423, "volume": 413}, "trend_line": 46.424534, "activity_lines": {"activity_5": 41.181916, "activity_10": 43.245532, "activity_20": 45.019858, "activity_30": 45.546724}, "trend_signal": 0, "fair_value": 39.020557, "relative_strength": -22.11567, "rate_of_change": -0.5377443070864737, "market_dynamics": -0.981699, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.353487, "high": 39.722069, "low": 39.041607, "close": 39.495251, "volume": 30}, "trend_line": 46.150438, "activity_lines": {"activity_5": 40.270852, "activity_10": 42.286869, "activity_20": 44.421622, "activity_30": 45.099674}, "trend_signal": 0, "fair_value": 39.023747, "relative_strength": -23.746712, "rate_of_change": -0.5904119576084493, "market_dynamics": -1.008956, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.298573, "high": 40.479713, "low": 39.850494, "close": 39.850494, "volume": 355}, "trend_line": 45.823901, "activity_lines": {"activity_5": 39.865058, "activity_10": 41.544181, "activity_20": 43.882425, "activity_30": 44.693226}, "trend_signal": 0, "fair_value": 39.041045, "relative_strength": -19.978459, "rate_of_change": -0.7075490811159838, "market_dynamics": -0.981568, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.964893, "high": 39.964893, "low": 38.248844, "close": 38.248844, "volume": 66}, "trend_line": 45.430933, "activity_lines": {"activity_5": 39.257681, "activity_10": 40.655212, "activity_20": 43.216349, "activity_30": 44.204512}, "trend_signal": 0, "fair_value": 39.042649, "relative_strength": -25.087551, "rate_of_change": -0.8575612102513843, "market_dynamics": -0.998377, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.28698, "high": 39.669361, "low": 38.28698, "close": 39.669361, "volume": 9}, "trend_line": 45.090284, "activity_lines": {"activity_5": 39.308973, "activity_10": 40.198566, "activity_20": 42.728229, "activity_30": 43.832798}, "trend_signal": 0, "fair_value": 39.05336, "relative_strength": -22.263464, "rate_of_change": -0.749817310597619, "market_dynamics": -1.033549, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.936295, "high": 40.079304, "low": 39.745625, "close": 40.079304, "volume": 0}, "trend_line": 44.779449, "activity_lines": {"activity_5": 39.534449, "activity_10": 39.95385, "activity_20": 42.310542, "activity_30": 43.509509}, "trend_signal": 0, "fair_value": 39.066698, "relative_strength": -22.437546, "rate_of_change": -0.6893613710660977, "market_dynamics": -0.994049, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.745625, "high": 40.451115, "low": 39.173611, "close": 39.173611, "volume": 1}, "trend_line": 44.403708, "activity_lines": {"activity_5": 39.436102, "activity_10": 39.649316, "activity_20": 41.836573, "activity_30": 43.147842}, "trend_signal": 0, "fair_value": 39.074231, "relative_strength": -21.324644, "rate_of_change": -0.8390925042422873, "market_dynamics": -1.02376, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.801798, "high": 38.801798, "low": 37.991444, "close": 38.401386, "volume": 60}, "trend_line": 44.092292, "activity_lines": {"activity_5": 39.10179, "activity_10": 39.315732, "activity_20": 41.328218, "activity_30": 42.760595}, "trend_signal": 0, "fair_value": 39.076813, "relative_strength": -21.887959, "rate_of_change": -0.701328816953758, "market_dynamics": -0.985483, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.28698, "high": 38.28698, "low": 37.20015, "close": 37.67683, "volume": 5}, "trend_line": 43.843349, "activity_lines": {"activity_5": 38.622566, "activity_10": 38.967385, "activity_20": 40.794049, "activity_30": 42.346695}, "trend_signal": 0, "fair_value": 39.074751, "relative_strength": -21.5806, "rate_of_change": -0.5645952811888233, "market_dynamics": -0.975395, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.933213, "high": 37.343151, "low": 36.609066, "close": 37.343151, "volume": 5}, "trend_line": 43.630036, "activity_lines": {"activity_5": 38.070251, "activity_10": 38.619268, "activity_20": 40.274745, "activity_30": 41.927327}, "trend_signal": 0, "fair_value": 39.067547, "relative_strength": -21.959021, "rate_of_change": -0.48653445702792114, "market_dynamics": -0.969413, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.181084, "high": 37.390821, "low": 36.523266, "close": 36.523266, "volume": 300}, "trend_line": 43.39987, "activity_lines": {"activity_5": 37.39972, "activity_10": 38.174614, "activity_20": 39.727252, "activity_30": 41.468826}, "trend_signal": 0, "fair_value": 39.055088, "relative_strength": -24.087958, "rate_of_change": -0.527540247732083, "market_dynamics": -0.855473, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.056118, "high": 37.219219, "low": 36.056118, "close": 37.219219, "volume": 26}, "trend_line": 43.147557, "activity_lines": {"activity_5": 37.198244, "activity_10": 37.915172, "activity_20": 39.299842, "activity_30": 41.070074}, "trend_signal": 0, "fair_value": 39.078795, "relative_strength": -21.650516, "rate_of_change": -0.5813681008721937, "market_dynamics": -0.804112, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.838902, "high": 39.23081, "low": 37.791233, "close": 38.696926, "volume": 12}, "trend_line": 42.92949, "activity_lines": {"activity_5": 37.619629, "activity_10": 37.965786, "activity_20": 39.063653, "activity_30": 40.782936}, "trend_signal": 0, "fair_value": 39.114452, "relative_strength": -18.817762, "rate_of_change": -0.5053982546450957, "market_dynamics": -0.577243, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.020046, "high": 38.687397, "low": 37.762634, "close": 38.363251, "volume": 0}, "trend_line": 42.634628, "activity_lines": {"activity_5": 37.910087, "activity_10": 37.976707, "activity_20": 38.839136, "activity_30": 40.48834}, "trend_signal": 0, "fair_value": 39.145658, "relative_strength": -17.089611, "rate_of_change": -0.6868518587106485, "market_dynamics": -0.340478, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.000977, "high": 38.000977, "low": 37.066685, "close": 37.066685, "volume": 60}, "trend_line": 42.328133, "activity_lines": {"activity_5": 37.722594, "activity_10": 37.749807, "activity_20": 38.536175, "activity_30": 40.129118}, "trend_signal": 0, "fair_value": 39.157974, "relative_strength": -18.339846, "rate_of_change": -0.7188874733467785, "market_dynamics": -0.203034, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.638698, "high": 37.772168, "low": 36.017986, "close": 36.220169, "volume": 120}, "trend_line": 41.989668, "activity_lines": {"activity_5": 37.271361, "activity_10": 37.416318, "activity_20": 38.200972, "activity_30": 39.735056}, "trend_signal": 0, "fair_value": 39.162919, "relative_strength": -18.718741, "rate_of_change": -0.7996218496100438, "market_dynamics": -0.025666, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.249054, "high": 36.249054, "low": 34.621937, "close": 34.939659, "volume": 5}, "trend_line": 41.574431, "activity_lines": {"activity_5": 36.413497, "activity_10": 36.920174, "activity_20": 37.789654, "activity_30": 39.280217}, "trend_signal": 0, "fair_value": 39.161796, "relative_strength": -20.549358, "rate_of_change": -0.9889027938968337, "market_dynamics": -0.117884, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.939659, "high": 36.547516, "low": 34.939659, "close": 36.547516, "volume": 0}, "trend_line": 41.210289, "activity_lines": {"activity_5": 36.243556, "activity_10": 36.793349, "activity_20": 37.580791, "activity_30": 38.9559}, "trend_signal": 0, "fair_value": 39.170423, "relative_strength": -13.992068, "rate_of_change": -0.875879696345078, "market_dynamics": -0.160515, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.075752, "high": 36.874866, "low": 36.075752, "close": 36.874866, "volume": 0}, "trend_line": 40.857058, "activity_lines": {"activity_5": 36.326026, "activity_10": 36.759749, "activity_20": 37.442569, "activity_30": 38.676195}, "trend_signal": 0, "fair_value": 39.181149, "relative_strength": -11.856638, "rate_of_change": -0.8571427392804766, "market_dynamics": -0.16877, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.711193, "high": 37.442913, "low": 36.711193, "close": 37.202213, "volume": 0}, "trend_line": 40.503082, "activity_lines": {"activity_5": 36.616838, "activity_10": 36.800247, "activity_20": 37.355291, "activity_30": 38.440399}, "trend_signal": 0, "fair_value": 39.189166, "relative_strength": -13.288732, "rate_of_change": -0.8663766245724372, "market_dynamics": -0.121712, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.682308, "high": 36.797844, "low": 36.287563, "close": 36.297195, "volume": 0}, "trend_line": 40.118939, "activity_lines": {"activity_5": 36.596941, "activity_10": 36.678759, "activity_20": 37.19625, "activity_30": 38.169051}, "trend_signal": 0, "fair_value": 39.191049, "relative_strength": -15.171449, "rate_of_change": -0.9484290602873177, "market_dynamics": -0.00484, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.61491, "high": 36.67268, "low": 36.095009, "close": 36.095009, "volume": 10}, "trend_line": 39.728057, "activity_lines": {"activity_5": 36.504514, "activity_10": 36.524621, "activity_20": 37.034398, "activity_30": 37.909443}, "trend_signal": 0, "fair_value": 39.193387, "relative_strength": -18.756725, "rate_of_change": -0.9743079197582912, "market_dynamics": 0.061048, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.729147, "high": 36.287563, "low": 35.729147, "close": 36.200912, "volume": 50}, "trend_line": 39.340705, "activity_lines": {"activity_5": 36.370365, "activity_10": 36.410178, "activity_20": 36.898823, "activity_30": 37.681885}, "trend_signal": 0, "fair_value": 39.198403, "relative_strength": -18.521666, "rate_of_change": -0.9750086695656924, "market_dynamics": 0.15379, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.200912, "high": 36.200912, "low": 36.200912, "close": 36.200912, "volume": 0}, "trend_line": 38.953352, "activity_lines": {"activity_5": 36.259323, "activity_10": 36.341117, "activity_20": 36.780627, "activity_30": 37.479318}, "trend_signal": 0, "fair_value": 39.20842, "relative_strength": -19.750993, "rate_of_change": -0.9846112315475725, "market_dynamics": 0.173351, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.200912, "high": 36.200912, "low": 25.436918, "close": 25.436918, "volume": 3}, "trend_line": 38.227047, "activity_lines": {"activity_5": 32.605212, "activity_10": 34.354281, "activity_20": 35.647041, "activity_30": 36.60729}, "trend_signal": 0, "fair_value": 39.154438, "relative_strength": -60.10889, "rate_of_change": -1.8645507067017069, "market_dynamics": -0.10998, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.436918, "high": 26.053104, "low": 25.436918, "close": 25.648731, "volume": 512}, "trend_line": 37.553797, "activity_lines": {"activity_5": 29.80606, "activity_10": 32.617408, "activity_20": 34.601401, "activity_30": 35.795785}, "trend_signal": 0, "fair_value": 39.102481, "relative_strength": -59.566797, "rate_of_change": -1.7611875696283732, "market_dynamics": -0.354285, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.947198, "high": 25.947198, "low": 25.533198, "close": 25.812407, "volume": 40}, "trend_line": 36.904274, "activity_lines": {"activity_5": 27.771363, "activity_10": 31.102501, "activity_20": 33.640066, "activity_30": 35.038276}, "trend_signal": 0, "fair_value": 39.049184, "relative_strength": -57.163041, "rate_of_change": -1.7295801007818252, "market_dynamics": -0.715961, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.39971, "high": 26.39971, "low": 25.032547, "close": 25.282873, "volume": 380}, "trend_line": 36.252536, "activity_lines": {"activity_5": 26.245662, "activity_10": 29.657266, "activity_20": 32.691925, "activity_30": 34.288509}, "trend_signal": 0, "fair_value": 38.991964, "relative_strength": -58.593978, "rate_of_change": -1.7660230899001066, "market_dynamics": -0.995727, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.446545, "high": 25.446545, "low": 24.214174, "close": 24.416361, "volume": 2674}, "trend_line": 35.698872, "activity_lines": {"activity_5": 25.158993, "activity_10": 28.259294, "activity_20": 31.723727, "activity_30": 33.524884}, "trend_signal": 0, "fair_value": 38.930162, "relative_strength": -59.592351, "rate_of_change": -1.5272421217649372, "market_dynamics": -0.907278, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.580034, "high": 25.485056, "low": 23.434314, "close": 23.73278, "volume": 10533}, "trend_line": 35.148884, "activity_lines": {"activity_5": 24.630101, "activity_10": 26.963554, "activity_20": 30.753572, "activity_30": 32.752878}, "trend_signal": 0, "fair_value": 38.86911, "relative_strength": -60.318214, "rate_of_change": -1.5406313118240795, "market_dynamics": -0.870637, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.877198, "high": 24.166035, "low": 23.155106, "close": 23.540222, "volume": 7629}, "trend_line": 34.608544, "activity_lines": {"activity_5": 24.150631, "activity_10": 25.877701, "activity_20": 29.829889, "activity_30": 32.003932}, "trend_signal": 0, "fair_value": 38.806235, "relative_strength": -60.175435, "rate_of_change": -1.5372892066786543, "market_dynamics": -0.782415, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.607617, "high": 23.626873, "low": 23.607617, "close": 23.626873, "volume": 331}, "trend_line": 34.079598, "activity_lines": {"activity_5": 23.840613, "activity_10": 25.039549, "activity_20": 28.976282, "activity_30": 31.295438}, "trend_signal": 0, "fair_value": 38.725911, "relative_strength": -59.500316, "rate_of_change": -1.5283682549604074, "market_dynamics": -0.850545, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.135849, "high": 23.164732, "low": 22.702593, "close": 22.8085, "volume": 3001}, "trend_line": 33.511532, "activity_lines": {"activity_5": 23.403505, "activity_10": 24.279294, "activity_20": 28.109461, "activity_30": 30.56827}, "trend_signal": 0, "fair_value": 38.651111, "relative_strength": -60.627786, "rate_of_change": -1.6668799907792182, "market_dynamics": -0.903567, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.847013, "high": 22.847013, "low": 21.796394, "close": 22.100073, "volume": 7205}, "trend_line": 32.973239, "activity_lines": {"activity_5": 22.895214, "activity_10": 23.633734, "activity_20": 27.250829, "activity_30": 29.832047}, "trend_signal": 0, "fair_value": 38.575835, "relative_strength": -62.311793, "rate_of_change": -1.606291828138454, "market_dynamics": -0.925842, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.286199, "high": 22.648657, "low": 22.002111, "close": 22.090277, "volume": 7317}, "trend_line": 32.38727, "activity_lines": {"activity_5": 22.538076, "activity_10": 23.242771, "activity_20": 26.468709, "activity_30": 29.12992}, "trend_signal": 0, "fair_value": 38.502235, "relative_strength": -61.731806, "rate_of_change": -1.7771047606211774, "market_dynamics": -0.930915, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.158852, "high": 22.305793, "low": 21.561287, "close": 22.139257, "volume": 5952}, "trend_line": 31.789268, "activity_lines": {"activity_5": 22.306766, "activity_10": 22.921561, "activity_20": 25.762569, "activity_30": 28.468758}, "trend_signal": 0, "fair_value": 38.433688, "relative_strength": -60.295275, "rate_of_change": -1.8464106422060305, "market_dynamics": -0.81503, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.139257, "high": 22.678045, "low": 22.080482, "close": 22.619268, "volume": 5739}, "trend_line": 31.237457, "activity_lines": {"activity_5": 22.328856, "activity_10": 22.751435, "activity_20": 25.169197, "activity_30": 27.877145}, "trend_signal": 0, "fair_value": 38.3669, "relative_strength": -58.099267, "rate_of_change": -1.7358405358689, "market_dynamics": -0.693297, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.873968, "high": 24.098484, "low": 22.33518, "close": 23.736027, "volume": 5233}, "trend_line": 30.748612, "activity_lines": {"activity_5": 22.790374, "activity_10": 22.842413, "activity_20": 24.740851, "activity_30": 27.393182}, "trend_signal": 0, "fair_value": 38.295269, "relative_strength": -55.560702, "rate_of_change": -1.5649321261970772, "market_dynamics": -0.463682, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.706639, "high": 24.402164, "low": 23.500919, "close": 24.186649, "volume": 1638}, "trend_line": 30.298939, "activity_lines": {"activity_5": 23.340263, "activity_10": 23.043446, "activity_20": 24.416429, "activity_30": 26.96983}, "trend_signal": 0, "fair_value": 38.216711, "relative_strength": -54.155097, "rate_of_change": -1.4624172304102723, "market_dynamics": -0.196661, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.118078, "high": 24.118078, "low": 22.23722, "close": 22.374365, "volume": 4389}, "trend_line": 29.799979, "activity_lines": {"activity_5": 23.146953, "activity_10": 22.91915, "activity_20": 23.979828, "activity_30": 26.458567}, "trend_signal": 0, "fair_value": 38.124572, "relative_strength": -57.283131, "rate_of_change": -1.6467903381039193, "market_dynamics": 0.056318, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.286201, "high": 22.785802, "low": 21.884558, "close": 22.393957, "volume": 3145}, "trend_line": 29.329002, "activity_lines": {"activity_5": 22.941234, "activity_10": 22.823115, "activity_20": 23.615702, "activity_30": 25.980759}, "trend_signal": 0, "fair_value": 38.025212, "relative_strength": -56.415793, "rate_of_change": -1.5804608452912043, "market_dynamics": 0.234823, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.560493, "high": 22.629066, "low": 21.159645, "close": 21.463326, "volume": 6063}, "trend_line": 28.803806, "activity_lines": {"activity_5": 22.408325, "activity_10": 22.578715, "activity_20": 23.22915, "activity_30": 25.473296}, "trend_signal": 0, "fair_value": 37.933748, "relative_strength": -54.296276, "rate_of_change": -1.7907053230109826, "market_dynamics": 0.28837, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.639656, "high": 21.639656, "low": 18.61265, "close": 18.710611, "volume": 15887}, "trend_line": 28.137595, "activity_lines": {"activity_5": 21.034907, "activity_10": 21.873159, "activity_20": 22.65011, "activity_30": 24.822122}, "trend_signal": 0, "fair_value": 37.821244, "relative_strength": -59.032147, "rate_of_change": -2.312926979163797, "market_dynamics": 0.26406, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.710612, "high": 18.730204, "low": 17.814266, "close": 17.868145, "volume": 31602}, "trend_line": 27.454425, "activity_lines": {"activity_5": 19.715695, "activity_10": 21.088934, "activity_20": 22.074122, "activity_30": 24.159577}, "trend_signal": 0, "fair_value": 37.694625, "relative_strength": -58.095918, "rate_of_change": -2.4279615937325154, "market_dynamics": 0.231459, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.740795, "high": 18.764492, "low": 17.510586, "close": 18.764492, "volume": 3966}, "trend_line": 26.844352, "activity_lines": {"activity_5": 19.116499, "activity_10": 20.544626, "activity_20": 21.670799, "activity_30": 23.598936}, "trend_signal": 0, "fair_value": 37.590558, "relative_strength": -54.851849, "rate_of_change": -2.222129948086692, "market_dynamics": 0.12971, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.896739, "high": 19.1, "low": 18.612651, "close": 19.1, "volume": 3278}, "trend_line": 26.27368, "activity_lines": {"activity_5": 18.869797, "activity_10": 20.121788, "activity_20": 21.331203, "activity_30": 23.0993}, "trend_signal": 0, "fair_value": 37.483548, "relative_strength": -54.751017, "rate_of_change": -2.125855002944388, "market_dynamics": 0.01668, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.422001, "close": 17.712, "volume": 5677}, "trend_line": 25.699425, "activity_lines": {"activity_5": 18.380025, "activity_10": 19.501845, "activity_20": 20.890601, "activity_30": 22.546934}, "trend_signal": 0, "fair_value": 37.36436, "relative_strength": -58.178623, "rate_of_change": -2.185666415972172, "market_dynamics": -0.079336, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.684, "high": 18.007999, "low": 16.764, "close": 17.969999, "volume": 19156}, "trend_line": 25.080174, "activity_lines": {"activity_5": 18.226342, "activity_10": 19.018035, "activity_20": 20.513143, "activity_30": 22.048261}, "trend_signal": 0, "fair_value": 37.251521, "relative_strength": -58.16766, "rate_of_change": -2.4095908760604643, "market_dynamics": -0.070961, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.964001, "high": 18.152, "low": 17.625999, "close": 17.625999, "volume": 5343}, "trend_line": 24.438545, "activity_lines": {"activity_5": 18.007366, "activity_10": 18.576516, "activity_20": 20.137747, "activity_30": 21.567347}, "trend_signal": 0, "fair_value": 37.13942, "relative_strength": -56.993228, "rate_of_change": -2.5583115970407473, "market_dynamics": -0.064497, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.695999, "high": 17.695999, "low": 17.104, "close": 17.584, "volume": 6794}, "trend_line": 23.784605, "activity_lines": {"activity_5": 17.790533, "activity_10": 18.246645, "activity_20": 19.790686, "activity_30": 21.125118}, "trend_signal": 0, "fair_value": 37.021391, "relative_strength": -56.361878, "rate_of_change": -2.6758548841594383, "market_dynamics": -0.046817, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.75, "high": 18.254, "low": 17.464001, "close": 17.841999, "volume": 7129}, "trend_line": 23.169431, "activity_lines": {"activity_5": 17.738399, "activity_10": 18.05078, "activity_20": 19.497476, "activity_30": 20.741724}, "trend_signal": 0, "fair_value": 36.921312, "relative_strength": -54.842904, "rate_of_change": -2.5864377398741736, "market_dynamics": 0.017387, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.752001, "high": 17.752001, "low": 17.118, "close": 17.118, "volume": 3376}, "trend_line": 22.536864, "activity_lines": {"activity_5": 17.5288, "activity_10": 17.806043, "activity_20": 19.162448, "activity_30": 20.351309}, "trend_signal": 0, "fair_value": 36.815178, "relative_strength": -55.044122, "rate_of_change": -2.7301792607681996, "market_dynamics": -0.118489, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.743999, "low": 16.91, "close": 17.652, "volume": 38490}, "trend_line": 21.918567, "activity_lines": {"activity_5": 17.5368, "activity_10": 17.737402, "activity_20": 18.909272, "activity_30": 20.036157}, "trend_signal": 0, "fair_value": 36.713032, "relative_strength": -54.394864, "rate_of_change": -2.7434917298165433, "market_dynamics": -0.016716, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.652, "high": 18.243999, "low": 17.514, "close": 18.048, "volume": 14301}, "trend_line": 21.31347, "activity_lines": {"activity_5": 17.698, "activity_10": 17.760009, "activity_20": 18.718366, "activity_30": 19.786443}, "trend_signal": 0, "fair_value": 36.60986, "relative_strength": -52.76452, "rate_of_change": -2.7606594901938646, "market_dynamics": 0.11462, "expectation": {"probability": 43.2394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6952f6-13ec-47e1-9c43-431dad526ba7/", "share_image": "https://sharemaestro.com/terminal/fa6952f6-13ec-47e1-9c43-431dad526ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}