{"ticker": {"uuid": "fa6a3db8-a0c1-4b0b-9416-bc58dc652d95", "symbol": "FRA", "name": "Fraport AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRA fell 1.66%, moving from 68.74 to 67.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 63.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.60"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 69.300003, "high": 71.849998, "low": 66.800003, "close": 67.599998, "volume": 571018}, "trend_line": 73.115479, "activity_lines": {"activity_5": 70.743333, "activity_10": 70.763636, "activity_20": 70.833909, "activity_30": 72.078276}, "trend_signal": 0, "fair_value": 58.732226, "relative_strength": -9.191182, "rate_of_change": 0.01523575734030394, "market_dynamics": -0.112195, "expectation": {"probability": 63.3681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.815068, "high": 48.027331, "low": 45.839342, "close": 46.854492, "volume": 724548}, "trend_line": 47.579221, "activity_lines": {"activity_5": 47.296031, "activity_10": 47.201236, "activity_20": 46.986183, "activity_30": 47.20097}, "trend_signal": 0, "fair_value": 48.582163, "relative_strength": -6.536437, "rate_of_change": 0.6595913394860758, "market_dynamics": -0.055099, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.903771, "high": 47.751369, "low": 44.893187, "close": 45.405689, "volume": 657636}, "trend_line": 47.679093, "activity_lines": {"activity_5": 46.617295, "activity_10": 46.896602, "activity_20": 46.880304, "activity_30": 47.060742}, "trend_signal": 0, "fair_value": 48.661705, "relative_strength": -6.141135, "rate_of_change": 0.20990675740572726, "market_dynamics": -0.158487, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.228283, "high": 50.7771, "low": 44.774917, "close": 48.884785, "volume": 1189376}, "trend_line": 47.757282, "activity_lines": {"activity_5": 47.281576, "activity_10": 47.253741, "activity_20": 47.101825, "activity_30": 47.138529}, "trend_signal": 0, "fair_value": 48.744215, "relative_strength": 2.057205, "rate_of_change": 0.16399011617103273, "market_dynamics": 0.015944, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.865076, "high": 49.20017, "low": 46.95305, "close": 47.485264, "volume": 346725}, "trend_line": 47.652811, "activity_lines": {"activity_5": 47.343339, "activity_10": 47.326853, "activity_20": 47.155468, "activity_30": 47.120979}, "trend_signal": 0, "fair_value": 48.828495, "relative_strength": 0.97508, "rate_of_change": -0.21875407398602933, "market_dynamics": -0.012802, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.357135, "high": 49.318444, "low": 47.012184, "close": 47.307858, "volume": 371746}, "trend_line": 47.493147, "activity_lines": {"activity_5": 47.386705, "activity_10": 47.324165, "activity_20": 47.18344, "activity_30": 47.098724}, "trend_signal": 0, "fair_value": 48.893948, "relative_strength": 0.397401, "rate_of_change": -0.33505683431770555, "market_dynamics": -0.134499, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.761224, "high": 50.067481, "low": 47.761224, "close": 49.712673, "volume": 691314}, "trend_line": 47.357137, "activity_lines": {"activity_5": 48.22839, "activity_10": 47.760867, "activity_20": 47.440911, "activity_30": 47.241919}, "trend_signal": 0, "fair_value": 48.976332, "relative_strength": 4.17158, "rate_of_change": -0.2863781589373281, "market_dynamics": 0.30732, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.79152, "high": 50.993929, "low": 49.09176, "close": 50.264599, "volume": 460095}, "trend_line": 47.34071, "activity_lines": {"activity_5": 49.063505, "activity_10": 48.245234, "activity_20": 47.728654, "activity_30": 47.429498}, "trend_signal": 1, "fair_value": 49.074638, "relative_strength": 6.0895, "rate_of_change": -0.03468748543646165, "market_dynamics": 0.302419, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.40258, "high": 52.097781, "low": 49.20017, "close": 51.526142, "volume": 645798}, "trend_line": 47.373563, "activity_lines": {"activity_5": 49.995207, "activity_10": 48.920626, "activity_20": 48.119601, "activity_30": 47.699525}, "trend_signal": 1, "fair_value": 49.17547, "relative_strength": 7.768045, "rate_of_change": 0.06939693130921737, "market_dynamics": 0.746869, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.348738, "high": 52.866532, "low": 48.362431, "close": 51.033352, "volume": 712551}, "trend_line": 47.447482, "activity_lines": {"activity_5": 50.586555, "activity_10": 49.421301, "activity_20": 48.446673, "activity_30": 47.935641}, "trend_signal": 1, "fair_value": 49.290707, "relative_strength": 8.950628, "rate_of_change": 0.15603428435392042, "market_dynamics": 1.218018, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.777103, "high": 51.072776, "low": 47.219157, "close": 49.51556, "volume": 754796}, "trend_line": 47.423171, "activity_lines": {"activity_5": 50.435434, "activity_10": 49.592613, "activity_20": 48.606055, "activity_30": 48.069065}, "trend_signal": 1, "fair_value": 49.397352, "relative_strength": 6.751911, "rate_of_change": -0.051237703193601096, "market_dynamics": 1.191151, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.653542, "high": 50.38287, "low": 45.090302, "close": 47.485264, "volume": 804630}, "trend_line": 47.298988, "activity_lines": {"activity_5": 49.460367, "activity_10": 49.353744, "activity_20": 48.555885, "activity_30": 48.073071}, "trend_signal": 1, "fair_value": 49.479736, "relative_strength": 3.390894, "rate_of_change": -0.2618614432172875, "market_dynamics": 0.952936, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.081174, "high": 48.815794, "low": 45.592946, "close": 46.223721, "volume": 623115}, "trend_line": 47.353852, "activity_lines": {"activity_5": 48.213279, "activity_10": 48.874036, "activity_20": 48.389416, "activity_30": 48.003699}, "trend_signal": 1, "fair_value": 49.575388, "relative_strength": 0.874189, "rate_of_change": 0.11599402507301429, "market_dynamics": 0.410773, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.223721, "high": 46.578527, "low": 43.680922, "close": 43.996307, "volume": 594267}, "trend_line": 47.433027, "activity_lines": {"activity_5": 46.493112, "activity_10": 47.974469, "activity_20": 48.014566, "activity_30": 47.787083}, "trend_signal": 0, "fair_value": 49.630353, "relative_strength": -1.575095, "rate_of_change": 0.1671986473244021, "market_dynamics": -0.241329, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.154, "high": 46.016748, "low": 43.602078, "close": 45.336697, "volume": 640164}, "trend_line": 47.422842, "activity_lines": {"activity_5": 45.721731, "activity_10": 47.407492, "activity_20": 47.782908, "activity_30": 47.651836}, "trend_signal": 0, "fair_value": 49.724994, "relative_strength": 2.019936, "rate_of_change": -0.021472380415443207, "market_dynamics": -0.709558, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.464823, "high": 50.244887, "low": 45.247994, "close": 49.712673, "volume": 807405}, "trend_line": 47.499718, "activity_lines": {"activity_5": 46.788785, "activity_10": 47.675211, "activity_20": 47.966836, "activity_30": 47.799567}, "trend_signal": 0, "fair_value": 49.83543, "relative_strength": 7.927616, "rate_of_change": 0.16210753459271507, "market_dynamics": -0.655982, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.417001, "high": 51.309314, "low": 46.913623, "close": 49.43671, "volume": 993969}, "trend_line": 47.646569, "activity_lines": {"activity_5": 47.750711, "activity_10": 47.849031, "activity_20": 48.113593, "activity_30": 47.924535}, "trend_signal": 1, "fair_value": 49.870051, "relative_strength": 6.897936, "rate_of_change": 0.3091618354449979, "market_dynamics": -0.384168, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.279021, "high": 51.841528, "low": 48.589114, "close": 51.151623, "volume": 611605}, "trend_line": 47.794735, "activity_lines": {"activity_5": 49.154178, "activity_10": 48.339671, "activity_20": 48.411192, "activity_30": 48.150667}, "trend_signal": 1, "fair_value": 49.906189, "relative_strength": 5.650844, "rate_of_change": 0.31096887584917887, "market_dynamics": -0.013757, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.072777, "high": 51.782396, "low": 50.442003, "close": 51.250179, "volume": 406069}, "trend_line": 47.904134, "activity_lines": {"activity_5": 50.261971, "activity_10": 48.832103, "activity_20": 48.703909, "activity_30": 48.373599}, "trend_signal": 1, "fair_value": 49.938158, "relative_strength": 4.888807, "rate_of_change": 0.2288934126321576, "market_dynamics": 0.292502, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.250179, "high": 53.063648, "low": 50.796813, "close": 53.063648, "volume": 556557}, "trend_line": 48.133774, "activity_lines": {"activity_5": 51.490661, "activity_10": 49.659274, "activity_20": 49.148359, "activity_30": 48.706471}, "trend_signal": 1, "fair_value": 49.950098, "relative_strength": 5.953956, "rate_of_change": 0.47937407656717773, "market_dynamics": 0.430836, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.536727, "high": 55.902119, "low": 53.181918, "close": 55.350193, "volume": 707695}, "trend_line": 48.441604, "activity_lines": {"activity_5": 52.966403, "activity_10": 50.865265, "activity_20": 49.786921, "activity_30": 49.172046}, "trend_signal": 1, "fair_value": 49.997229, "relative_strength": 7.877353, "rate_of_change": 0.6395301561020243, "market_dynamics": 0.640842, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.271351, "high": 56.76943, "low": 53.97038, "close": 55.862698, "volume": 774645}, "trend_line": 48.693913, "activity_lines": {"activity_5": 54.237146, "activity_10": 52.058356, "activity_20": 50.435762, "activity_30": 49.650826}, "trend_signal": 1, "fair_value": 50.0527, "relative_strength": 8.499954, "rate_of_change": 0.5208518693972312, "market_dynamics": 0.926459, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.369907, "high": 55.980965, "low": 53.930959, "close": 54.266056, "volume": 549228}, "trend_line": 48.935708, "activity_lines": {"activity_5": 54.547275, "activity_10": 52.80883, "activity_20": 50.889645, "activity_30": 50.01032}, "trend_signal": 1, "fair_value": 50.100589, "relative_strength": 5.385761, "rate_of_change": 0.4965610383375766, "market_dynamics": 1.025594, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.482884, "high": 54.975674, "low": 53.85211, "close": 53.970379, "volume": 180411}, "trend_line": 49.159435, "activity_lines": {"activity_5": 54.551216, "activity_10": 53.359321, "activity_20": 51.273176, "activity_30": 50.335137}, "trend_signal": 1, "fair_value": 50.134705, "relative_strength": 4.18362, "rate_of_change": 0.4571855790867556, "market_dynamics": 0.954104, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.911246, "high": 54.542017, "low": 51.60499, "close": 52.866531, "volume": 392194}, "trend_line": 49.418643, "activity_lines": {"activity_5": 54.005862, "activity_10": 53.527766, "activity_20": 51.527362, "activity_30": 50.574305}, "trend_signal": 1, "fair_value": 50.179814, "relative_strength": 2.839913, "rate_of_change": 0.5272802667483892, "market_dynamics": 0.725155, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.610283, "high": 54.916541, "low": 52.413166, "close": 53.556438, "volume": 509371}, "trend_line": 49.622986, "activity_lines": {"activity_5": 53.703617, "activity_10": 53.684742, "activity_20": 51.821628, "activity_30": 50.841259}, "trend_signal": 1, "fair_value": 50.232631, "relative_strength": 3.415889, "rate_of_change": 0.41349374971707414, "market_dynamics": 0.563675, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.911249, "high": 54.206923, "low": 50.540562, "close": 50.836239, "volume": 563400}, "trend_line": 49.757025, "activity_lines": {"activity_5": 52.614224, "activity_10": 53.27725, "activity_20": 51.827073, "activity_30": 50.919533}, "trend_signal": 1, "fair_value": 50.282416, "relative_strength": -0.768267, "rate_of_change": 0.27011474077759323, "market_dynamics": 0.467875, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.348737, "high": 54.620862, "low": 50.875658, "close": 54.068939, "volume": 587257}, "trend_line": 49.954141, "activity_lines": {"activity_5": 52.937494, "activity_10": 53.432076, "activity_20": 52.135043, "activity_30": 51.197721}, "trend_signal": 1, "fair_value": 50.346099, "relative_strength": 3.174934, "rate_of_change": 0.3961571255516205, "market_dynamics": 0.561685, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.187209, "high": 54.995383, "low": 53.201628, "close": 53.970379, "volume": 479458}, "trend_line": 50.191666, "activity_lines": {"activity_5": 53.241052, "activity_10": 53.515939, "activity_20": 52.415511, "activity_30": 51.456834}, "trend_signal": 1, "fair_value": 50.391461, "relative_strength": 3.433657, "rate_of_change": 0.4754861063470154, "market_dynamics": 0.622986, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.068942, "high": 55.113654, "low": 51.013638, "close": 51.407871, "volume": 584897}, "trend_line": 50.302051, "activity_lines": {"activity_5": 52.69044, "activity_10": 53.084434, "activity_20": 52.440291, "activity_30": 51.535298}, "trend_signal": 1, "fair_value": 50.433412, "relative_strength": -1.354232, "rate_of_change": 0.21992694962546339, "market_dynamics": 0.3024, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.821817, "high": 52.492008, "low": 49.633827, "close": 50.323734, "volume": 585889}, "trend_line": 50.404223, "activity_lines": {"activity_5": 51.875694, "activity_10": 52.485918, "activity_20": 52.360037, "activity_30": 51.536697}, "trend_signal": 1, "fair_value": 50.468791, "relative_strength": -4.317748, "rate_of_change": 0.20311696634398277, "market_dynamics": 0.055839, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.106908, "high": 52.787688, "low": 49.673252, "close": 52.649704, "volume": 605460}, "trend_line": 50.597397, "activity_lines": {"activity_5": 52.051784, "activity_10": 52.401696, "activity_20": 52.497455, "activity_30": 51.681567}, "trend_signal": 1, "fair_value": 50.475867, "relative_strength": -1.514913, "rate_of_change": 0.3832496336666058, "market_dynamics": -0.254754, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.551144, "high": 53.221339, "low": 49.298732, "close": 49.850658, "volume": 619982}, "trend_line": 50.745562, "activity_lines": {"activity_5": 51.173962, "activity_10": 51.866974, "activity_20": 52.343705, "activity_30": 51.63339}, "trend_signal": 1, "fair_value": 50.465948, "relative_strength": -8.17239, "rate_of_change": 0.29283126956115696, "market_dynamics": -0.626689, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.850656, "high": 51.112198, "low": 48.983346, "close": 51.112198, "volume": 580804}, "trend_line": 50.81981, "activity_lines": {"activity_5": 50.997872, "activity_10": 51.641903, "activity_20": 52.29283, "activity_30": 51.657044}, "trend_signal": 1, "fair_value": 50.45464, "relative_strength": -6.002543, "rate_of_change": 0.14631427276339398, "market_dynamics": -0.692292, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.599696, "high": 53.418456, "low": 50.599696, "close": 51.74297, "volume": 754296}, "trend_line": 50.961733, "activity_lines": {"activity_5": 51.222584, "activity_10": 51.583485, "activity_20": 52.268143, "activity_30": 51.716603}, "trend_signal": 1, "fair_value": 50.459062, "relative_strength": -5.410808, "rate_of_change": 0.27926708108512327, "market_dynamics": -0.625808, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.802107, "high": 51.979512, "low": 46.194151, "close": 47.702091, "volume": 1560152}, "trend_line": 50.974874, "activity_lines": {"activity_5": 50.077997, "activity_10": 50.81079, "activity_20": 51.828105, "activity_30": 51.506303}, "trend_signal": 0, "fair_value": 50.442636, "relative_strength": -13.999465, "rate_of_change": 0.025786014773079645, "market_dynamics": -0.710514, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.761225, "high": 49.180461, "low": 47.219157, "close": 48.155457, "volume": 929959}, "trend_line": 50.922967, "activity_lines": {"activity_5": 49.259308, "activity_10": 50.226968, "activity_20": 51.440819, "activity_30": 51.324406}, "trend_signal": 0, "fair_value": 50.416733, "relative_strength": -14.35639, "rate_of_change": -0.10182859892895453, "market_dynamics": -0.716551, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.879498, "high": 48.234302, "low": 46.55882, "close": 47.623245, "volume": 536305}, "trend_line": 50.834922, "activity_lines": {"activity_5": 48.562831, "activity_10": 49.595122, "activity_20": 51.008947, "activity_30": 51.11152}, "trend_signal": 0, "fair_value": 50.384259, "relative_strength": -13.594577, "rate_of_change": -0.17289840947406115, "market_dynamics": -0.834104, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.46555, "high": 48.372288, "low": 44.01602, "close": 44.134289, "volume": 973867}, "trend_line": 50.588527, "activity_lines": {"activity_5": 46.851863, "activity_10": 48.446114, "activity_20": 50.261596, "activity_30": 50.679221}, "trend_signal": 0, "fair_value": 50.344078, "relative_strength": -18.632046, "rate_of_change": -0.48469632745772623, "market_dynamics": -0.97602, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.351118, "high": 45.632372, "low": 43.661211, "close": 44.74535, "volume": 889158}, "trend_line": 50.378927, "activity_lines": {"activity_5": 45.809776, "activity_10": 47.587047, "activity_20": 49.606326, "activity_30": 50.302242}, "trend_signal": 0, "fair_value": 50.308066, "relative_strength": -16.385703, "rate_of_change": -0.4143231922922005, "market_dynamics": -1.064326, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.119868, "high": 47.110742, "low": 44.390542, "close": 46.795357, "volume": 1021101}, "trend_line": 50.288253, "activity_lines": {"activity_5": 45.917533, "activity_10": 47.221844, "activity_20": 49.185905, "activity_30": 50.071044}, "trend_signal": 0, "fair_value": 50.259166, "relative_strength": -14.356814, "rate_of_change": -0.17998398417655845, "market_dynamics": -1.014756, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.012184, "high": 48.29344, "low": 45.908337, "close": 47.229012, "volume": 834697}, "trend_line": 50.279712, "activity_lines": {"activity_5": 46.230291, "activity_10": 46.999641, "activity_20": 48.847523, "activity_30": 49.873674}, "trend_signal": 0, "fair_value": 50.189796, "relative_strength": -12.647337, "rate_of_change": -0.0169840857267281, "market_dynamics": -0.954226, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.307857, "high": 48.273727, "low": 46.460258, "close": 46.460258, "volume": 512709}, "trend_line": 50.287596, "activity_lines": {"activity_5": 46.34856, "activity_10": 46.736222, "activity_20": 48.477038, "activity_30": 49.627257}, "trend_signal": 0, "fair_value": 50.108297, "relative_strength": -17.375754, "rate_of_change": 0.015680280746232428, "market_dynamics": -1.04263, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.598239, "high": 52.531433, "low": 46.598239, "close": 51.940086, "volume": 1332181}, "trend_line": 50.552389, "activity_lines": {"activity_5": 48.370971, "activity_10": 47.530779, "activity_20": 48.665613, "activity_30": 49.73387}, "trend_signal": 0, "fair_value": 50.08391, "relative_strength": -7.179121, "rate_of_change": 0.5265572846234235, "market_dynamics": -0.598613, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.792248, "high": 52.087921, "low": 49.003057, "close": 49.821087, "volume": 618733}, "trend_line": 50.701868, "activity_lines": {"activity_5": 49.166662, "activity_10": 47.925011, "activity_20": 48.662046, "activity_30": 49.686689}, "trend_signal": 0, "fair_value": 50.042275, "relative_strength": -10.754945, "rate_of_change": 0.295691267924053, "market_dynamics": -0.43522, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.72253, "high": 52.334316, "low": 49.673252, "close": 52.334316, "volume": 837811}, "trend_line": 50.789257, "activity_lines": {"activity_5": 50.461714, "activity_10": 48.811137, "activity_20": 48.912336, "activity_30": 49.792008}, "trend_signal": 0, "fair_value": 50.011192, "relative_strength": -5.192306, "rate_of_change": 0.17235854110937635, "market_dynamics": -0.044835, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.580711, "high": 53.911247, "low": 51.74297, "close": 53.172062, "volume": 690106}, "trend_line": 50.913768, "activity_lines": {"activity_5": 51.666751, "activity_10": 49.765358, "activity_20": 49.248231, "activity_30": 49.945737}, "trend_signal": 0, "fair_value": 49.955658, "relative_strength": -4.006315, "rate_of_change": 0.24515223760804036, "market_dynamics": 0.475449, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.72855, "high": 52.876389, "low": 48.391997, "close": 48.707382, "volume": 873172}, "trend_line": 50.832294, "activity_lines": {"activity_5": 50.987358, "activity_10": 49.816608, "activity_20": 49.147796, "activity_30": 49.80339}, "trend_signal": 0, "fair_value": 49.871504, "relative_strength": -9.241143, "rate_of_change": -0.1600235126969979, "market_dynamics": 0.365185, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.825655, "high": 50.264599, "low": 47.899207, "close": 48.332863, "volume": 862709}, "trend_line": 50.73505, "activity_lines": {"activity_5": 50.033317, "activity_10": 49.780052, "activity_20": 49.037223, "activity_30": 49.642136}, "trend_signal": 0, "fair_value": 49.788994, "relative_strength": -10.568788, "rate_of_change": -0.19130358350539195, "market_dynamics": 0.409827, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.510267, "high": 49.870364, "low": 47.504974, "close": 47.504974, "volume": 444950}, "trend_line": 50.549761, "activity_lines": {"activity_5": 49.043794, "activity_10": 49.516633, "activity_20": 48.874649, "activity_30": 49.433744}, "trend_signal": 0, "fair_value": 49.720256, "relative_strength": -12.23348, "rate_of_change": -0.3652090615856385, "market_dynamics": 0.234415, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.470843, "high": 48.766517, "low": 46.144872, "close": 47.564106, "volume": 579698}, "trend_line": 50.290224, "activity_lines": {"activity_5": 48.228389, "activity_10": 49.213791, "activity_20": 48.736292, "activity_30": 49.241122}, "trend_signal": 0, "fair_value": 49.655182, "relative_strength": -13.024713, "rate_of_change": -0.5134287380705808, "market_dynamics": 0.036741, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.445838, "high": 47.702092, "low": 45.336697, "close": 46.341991, "volume": 702987}, "trend_line": 49.972867, "activity_lines": {"activity_5": 47.323627, "activity_10": 48.674768, "activity_20": 48.494684, "activity_30": 48.986397}, "trend_signal": 0, "fair_value": 49.609188, "relative_strength": -16.212057, "rate_of_change": -0.6310510766466286, "market_dynamics": -0.063296, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.282855, "high": 46.815067, "low": 45.100156, "close": 46.10545, "volume": 598599}, "trend_line": 49.700847, "activity_lines": {"activity_5": 46.795356, "activity_10": 48.108866, "activity_20": 48.260586, "activity_30": 48.736886}, "trend_signal": 0, "fair_value": 49.559404, "relative_strength": -13.7804, "rate_of_change": -0.5443353890422131, "market_dynamics": -0.146484, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.204009, "high": 46.401125, "low": 44.745351, "close": 46.223721, "volume": 446386}, "trend_line": 49.442625, "activity_lines": {"activity_5": 46.479971, "activity_10": 47.570919, "activity_20": 48.055585, "activity_30": 48.512555}, "trend_signal": 0, "fair_value": 49.505071, "relative_strength": -14.524831, "rate_of_change": -0.5195525138636038, "market_dynamics": -0.211531, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.519393, "high": 47.150166, "low": 44.03573, "close": 45.297272, "volume": 569975}, "trend_line": 49.190317, "activity_lines": {"activity_5": 45.996379, "activity_10": 46.96846, "activity_20": 47.78563, "activity_30": 48.245113}, "trend_signal": 0, "fair_value": 49.43886, "relative_strength": -12.489517, "rate_of_change": -0.5103046207599198, "market_dynamics": -0.363399, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.365538, "high": 45.908335, "low": 42.281401, "close": 43.858326, "volume": 1054331}, "trend_line": 48.867046, "activity_lines": {"activity_5": 45.180318, "activity_10": 46.186626, "activity_20": 47.409326, "activity_30": 47.901114}, "trend_signal": 0, "fair_value": 49.367342, "relative_strength": -15.223228, "rate_of_change": -0.6571842177800934, "market_dynamics": -0.473227, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.035731, "high": 44.784772, "low": 43.128997, "close": 43.996307, "volume": 380432}, "trend_line": 48.639049, "activity_lines": {"activity_5": 44.657303, "activity_10": 45.583988, "activity_20": 47.064466, "activity_30": 47.586873}, "trend_signal": 0, "fair_value": 49.311493, "relative_strength": -17.386655, "rate_of_change": -0.46656595530657197, "market_dynamics": -0.746279, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.173714, "high": 44.745351, "low": 43.247269, "close": 44.686214, "volume": 414025}, "trend_line": 48.326291, "activity_lines": {"activity_5": 44.520636, "activity_10": 45.27362, "activity_20": 46.805118, "activity_30": 47.331851}, "trend_signal": 0, "fair_value": 49.243386, "relative_strength": -17.145988, "rate_of_change": -0.6430183287506348, "market_dynamics": -0.987129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.784773, "high": 45.395835, "low": 44.331406, "close": 45.060738, "volume": 351377}, "trend_line": 48.029303, "activity_lines": {"activity_5": 44.603426, "activity_10": 45.104459, "activity_20": 46.595424, "activity_30": 47.12117}, "trend_signal": 0, "fair_value": 49.193476, "relative_strength": -17.246427, "rate_of_change": -0.6145474727203851, "market_dynamics": -1.111994, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.843906, "high": 46.302566, "low": 43.937177, "close": 45.514103, "volume": 434249}, "trend_line": 47.832844, "activity_lines": {"activity_5": 44.91487, "activity_10": 45.077221, "activity_20": 46.424497, "activity_30": 46.958899}, "trend_signal": 0, "fair_value": 49.152283, "relative_strength": -13.241356, "rate_of_change": -0.4090398730125175, "market_dynamics": -1.236732, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.730931, "high": 47.268433, "low": 45.257849, "close": 46.795357, "volume": 394999}, "trend_line": 47.715231, "activity_lines": {"activity_5": 45.638943, "activity_10": 45.319137, "activity_20": 46.371932, "activity_30": 46.891964}, "trend_signal": 0, "fair_value": 49.111723, "relative_strength": -12.259939, "rate_of_change": -0.24588335161505062, "market_dynamics": -1.100555, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.795356, "high": 49.200172, "low": 46.499683, "close": 47.051609, "volume": 864172}, "trend_line": 47.528628, "activity_lines": {"activity_5": 46.252631, "activity_10": 45.62162, "activity_20": 46.343773, "activity_30": 46.84915}, "trend_signal": 0, "fair_value": 49.039953, "relative_strength": -11.418554, "rate_of_change": -0.391076383974763, "market_dynamics": -0.653134, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.189589, "high": 50.313877, "low": 47.031896, "close": 49.821087, "volume": 836374}, "trend_line": 47.527643, "activity_lines": {"activity_5": 47.585792, "activity_10": 46.414744, "activity_20": 46.580218, "activity_30": 46.997051}, "trend_signal": 0, "fair_value": 48.9733, "relative_strength": -9.429492, "rate_of_change": -0.002072435164760097, "market_dynamics": -0.040497, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.62397, "high": 49.72253, "low": 46.302565, "close": 47.366993, "volume": 943764}, "trend_line": 47.402802, "activity_lines": {"activity_5": 47.758597, "activity_10": 46.694111, "activity_20": 46.566937, "activity_30": 46.986686}, "trend_signal": 0, "fair_value": 48.902666, "relative_strength": -11.918277, "rate_of_change": -0.26267029484293264, "market_dynamics": 0.45964, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.564108, "high": 48.254015, "low": 47.091029, "close": 48.017479, "volume": 595571}, "trend_line": 47.278619, "activity_lines": {"activity_5": 47.99448, "activity_10": 47.070961, "activity_20": 46.637382, "activity_30": 47.026343}, "trend_signal": 0, "fair_value": 48.813206, "relative_strength": -11.53232, "rate_of_change": -0.2619739651677176, "market_dynamics": 0.816771, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.682379, "high": 48.884785, "low": 47.150165, "close": 48.313152, "volume": 604850}, "trend_line": 47.298988, "activity_lines": {"activity_5": 48.162029, "activity_10": 47.452112, "activity_20": 46.744576, "activity_30": 47.093087}, "trend_signal": 0, "fair_value": 48.739161, "relative_strength": -11.960097, "rate_of_change": 0.04308289969299294, "market_dynamics": 0.918547, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.31315, "high": 48.94392, "low": 47.288145, "close": 48.234303, "volume": 528978}, "trend_line": 47.301616, "activity_lines": {"activity_5": 48.202109, "activity_10": 47.73793, "activity_20": 46.863409, "activity_30": 47.15343}, "trend_signal": 0, "fair_value": 48.658546, "relative_strength": -10.854957, "rate_of_change": 0.005556144245626157, "market_dynamics": 0.787057, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.391995, "high": 50.560273, "low": 48.116035, "close": 49.062191, "volume": 797900}, "trend_line": 47.349581, "activity_lines": {"activity_5": 48.439305, "activity_10": 48.097219, "activity_20": 47.084601, "activity_30": 47.267015}, "trend_signal": 0, "fair_value": 48.547226, "relative_strength": -7.880538, "rate_of_change": 0.10140245525649232, "market_dynamics": 0.826139, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.06219, "high": 49.771809, "low": 46.144874, "close": 48.155457, "volume": 1094798}, "trend_line": 47.48362, "activity_lines": {"activity_5": 48.424849, "activity_10": 48.212084, "activity_20": 47.217748, "activity_30": 47.319007}, "trend_signal": 0, "fair_value": 48.448415, "relative_strength": -8.929296, "rate_of_change": 0.283083814405879, "market_dynamics": 0.921565, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.569401, "high": 50.018204, "low": 47.721802, "close": 49.328297, "volume": 753488}, "trend_line": 47.636385, "activity_lines": {"activity_5": 48.748776, "activity_10": 48.483924, "activity_20": 47.463439, "activity_30": 47.438019}, "trend_signal": 0, "fair_value": 48.388711, "relative_strength": -6.265742, "rate_of_change": 0.321721469424604, "market_dynamics": 0.976941, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.525416, "high": 49.673252, "low": 47.485263, "close": 49.377575, "volume": 725864}, "trend_line": 47.722459, "activity_lines": {"activity_5": 49.001741, "activity_10": 48.695376, "activity_20": 47.705141, "activity_30": 47.550353}, "trend_signal": 0, "fair_value": 48.365335, "relative_strength": -6.292682, "rate_of_change": 0.18068961362203184, "market_dynamics": 1.04406, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.476135, "high": 52.137203, "low": 49.328297, "close": 51.200901, "volume": 1046802}, "trend_line": 47.854855, "activity_lines": {"activity_5": 49.79152, "activity_10": 49.191392, "activity_20": 48.111857, "activity_30": 47.774769}, "trend_signal": 0, "fair_value": 48.344297, "relative_strength": -3.911723, "rate_of_change": 0.2774291240943807, "market_dynamics": 1.185181, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.003784, "high": 53.615574, "low": 50.510994, "close": 53.22134, "volume": 913940}, "trend_line": 48.080225, "activity_lines": {"activity_5": 51.057005, "activity_10": 49.979318, "activity_20": 48.687858, "activity_30": 48.120994}, "trend_signal": 1, "fair_value": 48.328755, "relative_strength": -3.361242, "rate_of_change": 0.47094490203762623, "market_dynamics": 1.334322, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.22134, "high": 53.369179, "low": 50.018204, "close": 52.679272, "volume": 959193}, "trend_line": 48.104864, "activity_lines": {"activity_5": 51.864525, "activity_10": 50.606864, "activity_20": 49.178349, "activity_30": 48.417707}, "trend_signal": 1, "fair_value": 48.305569, "relative_strength": -3.930333, "rate_of_change": 0.051245600452162025, "market_dynamics": 1.512752, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.432877, "high": 58.592754, "low": 51.299458, "close": 57.459335, "volume": 1580070}, "trend_line": 48.359472, "activity_lines": {"activity_5": 53.963811, "activity_10": 52.006926, "activity_20": 50.093343, "activity_30": 49.021221}, "trend_signal": 1, "fair_value": 48.296977, "relative_strength": 7.810054, "rate_of_change": 0.5292770394278581, "market_dynamics": 1.75985, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.065105, "high": 58.444916, "low": 56.917267, "close": 58.050686, "volume": 236488}, "trend_line": 48.550018, "activity_lines": {"activity_5": 55.718144, "activity_10": 53.342836, "activity_20": 51.006741, "activity_30": 49.64646}, "trend_signal": 1, "fair_value": 48.295208, "relative_strength": 8.623961, "rate_of_change": 0.39402001742286347, "market_dynamics": 1.721947, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.952126, "high": 59.282661, "low": 57.656452, "close": 58.444916, "volume": 388103}, "trend_line": 48.72578, "activity_lines": {"activity_5": 57.025681, "activity_10": 54.573377, "activity_20": 51.890103, "activity_30": 50.284841}, "trend_signal": 1, "fair_value": 48.276254, "relative_strength": 9.989071, "rate_of_change": 0.36202252283407776, "market_dynamics": 1.671399, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.740589, "high": 59.33194, "low": 55.438896, "close": 55.73457, "volume": 938551}, "trend_line": 48.96002, "activity_lines": {"activity_5": 56.946834, "activity_10": 55.125482, "activity_20": 52.446533, "activity_30": 50.737021}, "trend_signal": 1, "fair_value": 48.227165, "relative_strength": 3.621768, "rate_of_change": 0.4807311447861887, "market_dynamics": 1.624748, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.389618, "high": 55.488174, "low": 52.974945, "close": 54.404037, "volume": 922924}, "trend_line": 49.162392, "activity_lines": {"activity_5": 56.256928, "activity_10": 55.314355, "activity_20": 52.823635, "activity_30": 51.088248}, "trend_signal": 1, "fair_value": 48.177759, "relative_strength": -1.851945, "rate_of_change": 0.4133413344193832, "market_dynamics": 1.387434, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.305477, "high": 55.685291, "low": 53.812687, "close": 55.093945, "volume": 597395}, "trend_line": 49.415358, "activity_lines": {"activity_5": 55.682007, "activity_10": 55.515055, "activity_20": 53.221951, "activity_30": 51.470929}, "trend_signal": 1, "fair_value": 48.155015, "relative_strength": -2.457416, "rate_of_change": 0.5145518550033137, "market_dynamics": 1.210313, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.650433, "high": 56.867989, "low": 54.601154, "close": 56.670872, "volume": 610333}, "trend_line": 49.718917, "activity_lines": {"activity_5": 55.79042, "activity_10": 55.89764, "activity_20": 53.724831, "activity_30": 51.939026}, "trend_signal": 1, "fair_value": 48.134545, "relative_strength": -0.801129, "rate_of_change": 0.6143009223974456, "market_dynamics": 1.068822, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.192501, "high": 57.21294, "low": 54.650433, "close": 56.966545, "volume": 978121}, "trend_line": 50.073068, "activity_lines": {"activity_5": 56.089379, "activity_10": 56.201377, "activity_20": 54.208845, "activity_30": 52.406615}, "trend_signal": 1, "fair_value": 48.093606, "relative_strength": -0.226747, "rate_of_change": 0.712306344082277, "market_dynamics": 0.930266, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.311501, "high": 58.642033, "low": 56.178082, "close": 57.410057, "volume": 982766}, "trend_line": 50.449889, "activity_lines": {"activity_5": 56.634734, "activity_10": 56.480924, "activity_20": 54.687884, "activity_30": 52.879969}, "trend_signal": 1, "fair_value": 48.044264, "relative_strength": -2.415134, "rate_of_change": 0.7525422648358587, "market_dynamics": 0.92841, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.262218, "high": 57.360779, "low": 52.629993, "close": 53.615574, "volume": 964796}, "trend_line": 50.696284, "activity_lines": {"activity_5": 55.803561, "activity_10": 55.994406, "activity_20": 54.769406, "activity_30": 53.084207}, "trend_signal": 1, "fair_value": 47.993216, "relative_strength": -7.521579, "rate_of_change": 0.4883955245174072, "market_dynamics": 0.703247, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.601154, "high": 56.178081, "low": 54.157642, "close": 54.699711, "volume": 768057}, "trend_line": 51.009698, "activity_lines": {"activity_5": 55.386332, "activity_10": 55.68798, "activity_20": 54.924423, "activity_30": 53.342493}, "trend_signal": 1, "fair_value": 48.025689, "relative_strength": -6.489203, "rate_of_change": 0.618218881683718, "market_dynamics": 0.393228, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.601154, "high": 58.149242, "low": 53.861969, "close": 55.093945, "volume": 1317619}, "trend_line": 51.384219, "activity_lines": {"activity_5": 55.126797, "activity_10": 55.503408, "activity_20": 55.085167, "activity_30": 53.605993}, "trend_signal": 1, "fair_value": 48.046664, "relative_strength": -7.362007, "rate_of_change": 0.7342152858854436, "market_dynamics": 0.122241, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.847549, "high": 55.192501, "low": 52.925667, "close": 55.044662, "volume": 1062733}, "trend_line": 51.752497, "activity_lines": {"activity_5": 54.955962, "activity_10": 55.363634, "activity_20": 55.208928, "activity_30": 53.84215}, "trend_signal": 1, "fair_value": 48.068082, "relative_strength": -7.016729, "rate_of_change": 0.7167142114196511, "market_dynamics": -0.23586, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.847549, "high": 58.444916, "low": 52.827107, "close": 58.050686, "volume": 1408656}, "trend_line": 52.19798, "activity_lines": {"activity_5": 55.915261, "activity_10": 55.832233, "activity_20": 55.586546, "activity_30": 54.248485}, "trend_signal": 1, "fair_value": 48.122921, "relative_strength": -1.469309, "rate_of_change": 0.860795180568781, "market_dynamics": -0.138935, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.247799, "high": 59.085544, "low": 56.572315, "close": 57.508614, "volume": 759906}, "trend_line": 52.612909, "activity_lines": {"activity_5": 56.65116, "activity_10": 56.160162, "activity_20": 55.869736, "activity_30": 54.591107}, "trend_signal": 1, "fair_value": 48.180223, "relative_strength": -0.487519, "rate_of_change": 0.7949139027985389, "market_dynamics": -0.170361, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.163662, "high": 58.297081, "low": 53.122784, "close": 53.71413, "volume": 1135847}, "trend_line": 52.886243, "activity_lines": {"activity_5": 55.862696, "activity_10": 55.741738, "activity_20": 55.747008, "activity_30": 54.662153}, "trend_signal": 1, "fair_value": 48.209348, "relative_strength": 1.154454, "rate_of_change": 0.5195188884157658, "market_dynamics": -0.314212, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.151623, "high": 57.163662, "low": 50.461716, "close": 55.83313, "volume": 1078562}, "trend_line": 53.187502, "activity_lines": {"activity_5": 55.84627, "activity_10": 55.733675, "activity_20": 55.805204, "activity_30": 54.852275}, "trend_signal": 1, "fair_value": 48.235062, "relative_strength": 6.304386, "rate_of_change": 0.569635850290976, "market_dynamics": -0.327461, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.867989, "high": 58.937706, "low": 56.276638, "close": 58.444916, "volume": 508061}, "trend_line": 53.567279, "activity_lines": {"activity_5": 56.65116, "activity_10": 56.215713, "activity_20": 56.081401, "activity_30": 55.191463}, "trend_signal": 1, "fair_value": 48.273727, "relative_strength": 6.726665, "rate_of_change": 0.7140342857237347, "market_dynamics": -0.445534, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.444916, "high": 60.859589, "low": 58.297081, "close": 60.761032, "volume": 456220}, "trend_line": 53.931944, "activity_lines": {"activity_5": 58.001406, "activity_10": 57.091984, "activity_20": 56.543685, "activity_30": 55.655576}, "trend_signal": 1, "fair_value": 48.338737, "relative_strength": 5.66311, "rate_of_change": 0.6807607308185324, "market_dynamics": -0.246609, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.937706, "high": 59.479774, "low": 57.065105, "close": 58.050686, "volume": 704213}, "trend_line": 54.288067, "activity_lines": {"activity_5": 58.267513, "activity_10": 57.414538, "activity_20": 56.711938, "activity_30": 55.921301}, "trend_signal": 1, "fair_value": 48.388522, "relative_strength": -2.662549, "rate_of_change": 0.6603192349231777, "market_dynamics": -0.116218, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.297081, "high": 59.33194, "low": 57.656452, "close": 58.444916, "volume": 497003}, "trend_line": 54.635648, "activity_lines": {"activity_5": 58.628892, "activity_10": 57.728131, "activity_20": 56.892158, "activity_30": 56.189485}, "trend_signal": 1, "fair_value": 48.453027, "relative_strength": -3.731223, "rate_of_change": 0.6402530412438617, "market_dynamics": -0.053409, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.937706, "high": 59.72617, "low": 56.030243, "close": 57.311501, "volume": 1146267}, "trend_line": 54.935593, "activity_lines": {"activity_5": 58.29708, "activity_10": 57.767555, "activity_20": 56.959741, "activity_30": 56.362121}, "trend_signal": 1, "fair_value": 48.503253, "relative_strength": -6.408392, "rate_of_change": 0.5489913837939542, "market_dynamics": 0.006675, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.410057, "high": 59.134823, "low": 56.966545, "close": 57.755009, "volume": 804912}, "trend_line": 55.25295, "activity_lines": {"activity_5": 58.014547, "activity_10": 57.847297, "activity_20": 57.073083, "activity_30": 56.544018}, "trend_signal": 1, "fair_value": 48.541919, "relative_strength": -4.977172, "rate_of_change": 0.5776892223589928, "market_dynamics": -0.126897, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.346359, "high": 61.20454, "low": 58.149242, "close": 60.21896, "volume": 528562}, "trend_line": 55.624843, "activity_lines": {"activity_5": 58.599324, "activity_10": 58.325751, "activity_20": 57.424372, "activity_30": 56.864406}, "trend_signal": 1, "fair_value": 48.598526, "relative_strength": -2.208399, "rate_of_change": 0.6730735643979191, "market_dynamics": 0.012183, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.071125, "high": 63.865612, "low": 59.036266, "close": 62.978588, "volume": 810941}, "trend_line": 56.118947, "activity_lines": {"activity_5": 60.140115, "activity_10": 59.266533, "activity_20": 58.017128, "activity_30": 57.338841}, "trend_signal": 1, "fair_value": 48.678131, "relative_strength": 1.189112, "rate_of_change": 0.8882793610761294, "market_dynamics": 0.350415, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.880028, "high": 63.372822, "low": 58.494194, "close": 59.381218, "volume": 452843}, "trend_line": 56.454044, "activity_lines": {"activity_5": 60.153256, "activity_10": 59.453793, "activity_20": 58.226447, "activity_30": 57.54931}, "trend_signal": 1, "fair_value": 48.749838, "relative_strength": -1.259008, "rate_of_change": 0.5971191868585928, "market_dynamics": 0.382103, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.529057, "high": 60.563915, "low": 57.656452, "close": 58.346359, "volume": 654202}, "trend_line": 56.753004, "activity_lines": {"activity_5": 59.759024, "activity_10": 59.349859, "activity_20": 58.316791, "activity_30": 57.671395}, "trend_signal": 1, "fair_value": 48.835002, "relative_strength": -2.172039, "rate_of_change": 0.5295634799873573, "market_dynamics": 0.415458, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.902847, "high": 62.880028, "low": 57.607174, "close": 62.83075, "volume": 561997}, "trend_line": 57.140665, "activity_lines": {"activity_5": 60.790598, "activity_10": 60.015574, "activity_20": 58.826243, "activity_30": 58.063508}, "trend_signal": 1, "fair_value": 48.973805, "relative_strength": 2.347309, "rate_of_change": 0.6830669262899307, "market_dynamics": 0.464726, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.077145, "high": 64.112007, "low": 62.535076, "close": 63.175701, "volume": 431683}, "trend_line": 57.472477, "activity_lines": {"activity_5": 61.598774, "activity_10": 60.664264, "activity_20": 59.340622, "activity_30": 58.452865}, "trend_signal": 1, "fair_value": 49.123285, "relative_strength": 3.908796, "rate_of_change": 0.5806932768458318, "market_dynamics": 0.338356, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.077145, "high": 63.81633, "low": 62.091564, "close": 63.32354, "volume": 433762}, "trend_line": 57.827286, "activity_lines": {"activity_5": 62.259113, "activity_10": 61.295932, "activity_20": 59.841625, "activity_30": 58.830353}, "trend_signal": 1, "fair_value": 49.2679, "relative_strength": 2.036334, "rate_of_change": 0.6173546339407001, "market_dynamics": 0.550928, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.732193, "high": 65.541096, "low": 62.732193, "close": 64.900467, "volume": 388739}, "trend_line": 58.075324, "activity_lines": {"activity_5": 63.422097, "activity_10": 62.118443, "activity_20": 60.446583, "activity_30": 59.286687}, "trend_signal": 1, "fair_value": 49.410177, "relative_strength": 4.324392, "rate_of_change": 0.42892900074888707, "market_dynamics": 0.863253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.048306, "high": 66.132443, "low": 63.274254, "close": 65.146858, "volume": 396527}, "trend_line": 58.311863, "activity_lines": {"activity_5": 64.299262, "activity_10": 62.868379, "activity_20": 61.026433, "activity_30": 59.742915}, "trend_signal": 1, "fair_value": 49.546705, "relative_strength": 4.88983, "rate_of_change": 0.4072969097856441, "market_dynamics": 0.97632, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.442535, "high": 65.9846, "low": 63.81633, "close": 63.865612, "volume": 545960}, "trend_line": 58.492553, "activity_lines": {"activity_5": 64.295978, "activity_10": 63.242901, "activity_20": 61.436388, "activity_30": 60.101221}, "trend_signal": 1, "fair_value": 49.657836, "relative_strength": 6.172767, "rate_of_change": 0.30986833673964154, "market_dynamics": 1.006194, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.210564, "high": 74.657715, "low": 63.717773, "close": 74.657715, "volume": 1124741}, "trend_line": 59.123325, "activity_lines": {"activity_5": 67.821071, "activity_10": 65.468521, "activity_20": 62.832157, "activity_30": 61.144135}, "trend_signal": 1, "fair_value": 49.830186, "relative_strength": 19.777149, "rate_of_change": 1.0783800118965576, "market_dynamics": 1.252488, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.608429, "high": 77.614452, "low": 73.869244, "close": 77.170944, "volume": 579236}, "trend_line": 59.882221, "activity_lines": {"activity_5": 71.41844, "activity_10": 67.888569, "activity_20": 64.388201, "activity_30": 62.308498}, "trend_signal": 1, "fair_value": 50.033367, "relative_strength": 22.112762, "rate_of_change": 1.2835813953291701, "market_dynamics": 1.370945, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.023106, "high": 77.269501, "low": 74.559155, "close": 75.101219, "volume": 345996}, "trend_line": 60.549131, "activity_lines": {"activity_5": 73.40274, "activity_10": 69.67426, "activity_20": 65.653498, "activity_30": 63.290369}, "trend_signal": 1, "fair_value": 50.241034, "relative_strength": 18.219499, "rate_of_change": 1.11370284679321, "market_dynamics": 1.462931, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.756268, "high": 75.002663, "low": 71.405296, "close": 72.095207, "volume": 403656}, "trend_line": 61.063275, "activity_lines": {"activity_5": 73.704986, "activity_10": 70.627585, "activity_20": 66.530665, "activity_30": 64.035277}, "trend_signal": 1, "fair_value": 50.433159, "relative_strength": 15.138391, "rate_of_change": 0.8491352254089238, "market_dynamics": 1.535788, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.095203, "high": 72.095203, "low": 69.631256, "close": 70.567551, "volume": 483648}, "trend_line": 61.516642, "activity_lines": {"activity_5": 73.03479, "activity_10": 71.053176, "activity_20": 67.184902, "activity_30": 64.648456}, "trend_signal": 1, "fair_value": 50.606204, "relative_strength": 13.735914, "rate_of_change": 0.7424544458187021, "market_dynamics": 1.206917, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.81395, "high": 73.672134, "low": 70.715393, "close": 73.376457, "volume": 572925}, "trend_line": 62.048855, "activity_lines": {"activity_5": 72.854099, "activity_10": 71.848808, "activity_20": 68.048927, "activity_30": 65.413605}, "trend_signal": 1, "fair_value": 50.804141, "relative_strength": 17.249039, "rate_of_change": 0.8651528800938222, "market_dynamics": 1.016588, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.721416, "high": 74.460598, "low": 72.144478, "close": 73.819969, "volume": 814844}, "trend_line": 62.722335, "activity_lines": {"activity_5": 72.906664, "activity_10": 72.53961, "activity_20": 68.895118, "activity_30": 66.173032}, "trend_signal": 1, "fair_value": 51.029624, "relative_strength": 17.728461, "rate_of_change": 1.085402784628335, "market_dynamics": 0.990954, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.573574, "high": 73.918526, "low": 71.356022, "close": 72.29232, "volume": 333537}, "trend_line": 63.308755, "activity_lines": {"activity_5": 72.67341, "activity_10": 72.761814, "activity_20": 69.520727, "activity_30": 66.79045}, "trend_signal": 1, "fair_value": 51.258077, "relative_strength": 14.402404, "rate_of_change": 0.9349460602829867, "market_dynamics": 0.851774, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.538715, "high": 73.17934, "low": 70.616833, "close": 72.686554, "volume": 622197}, "trend_line": 63.895176, "activity_lines": {"activity_5": 72.758828, "activity_10": 72.921299, "activity_20": 70.117942, "activity_30": 67.395469}, "trend_signal": 1, "fair_value": 51.483244, "relative_strength": 11.603113, "rate_of_change": 0.9262873673633314, "market_dynamics": 0.808621, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.440159, "high": 76.234638, "low": 71.947369, "close": 75.002663, "volume": 387588}, "trend_line": 64.560442, "activity_lines": {"activity_5": 73.576859, "activity_10": 73.36481, "activity_20": 70.862524, "activity_30": 68.112082}, "trend_signal": 1, "fair_value": 51.728249, "relative_strength": 15.300849, "rate_of_change": 1.0411834533486464, "market_dynamics": 0.666761, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.051948, "high": 77.121662, "low": 73.425736, "close": 76.382477, "volume": 399745}, "trend_line": 65.171502, "activity_lines": {"activity_5": 74.559154, "activity_10": 73.856704, "activity_20": 71.656386, "activity_30": 68.874793}, "trend_signal": 1, "fair_value": 51.989175, "relative_strength": 18.808147, "rate_of_change": 0.9464929004048781, "market_dynamics": 0.423375, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.164921, "high": 75.79113, "low": 72.045925, "close": 73.376457, "volume": 824738}, "trend_line": 65.70043, "activity_lines": {"activity_5": 74.339041, "activity_10": 73.77069, "activity_20": 72.08699, "activity_30": 69.404145}, "trend_signal": 1, "fair_value": 52.219776, "relative_strength": 11.769841, "rate_of_change": 0.8115940000891698, "market_dynamics": 0.34363, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.376457, "high": 73.425739, "low": 71.060345, "close": 73.130058, "volume": 612308}, "trend_line": 66.347628, "activity_lines": {"activity_5": 74.066362, "activity_10": 73.708866, "activity_20": 72.444615, "activity_30": 69.883476}, "trend_signal": 1, "fair_value": 52.436793, "relative_strength": 12.301591, "rate_of_change": 0.985074222497483, "market_dynamics": 0.152697, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.179344, "high": 74.460602, "low": 70.715389, "close": 70.961784, "volume": 395835}, "trend_line": 66.851916, "activity_lines": {"activity_5": 73.015076, "activity_10": 73.28865, "activity_20": 72.530266, "activity_30": 70.181164}, "trend_signal": 1, "fair_value": 52.610912, "relative_strength": 10.373263, "rate_of_change": 0.7600693727890355, "market_dynamics": -0.137516, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.257465, "high": 80.17696, "low": 69.729813, "close": 76.185364, "volume": 1308912}, "trend_line": 67.443265, "activity_lines": {"activity_5": 73.819968, "activity_10": 73.838784, "activity_20": 73.053328, "activity_30": 70.783322}, "trend_signal": 1, "fair_value": 52.829319, "relative_strength": 16.464788, "rate_of_change": 0.8845655224002763, "market_dynamics": -0.243212, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.086803, "high": 76.086803, "low": 67.512253, "close": 69.976204, "volume": 700689}, "trend_line": 67.750437, "activity_lines": {"activity_5": 72.476293, "activity_10": 73.157837, "activity_20": 72.921448, "activity_30": 70.946737}, "trend_signal": 1, "fair_value": 53.013168, "relative_strength": 10.24037, "rate_of_change": 0.45545244584467914, "market_dynamics": -0.499838, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.025486, "high": 71.700973, "low": 69.926922, "close": 71.30674, "volume": 524172}, "trend_line": 68.192305, "activity_lines": {"activity_5": 72.003216, "activity_10": 72.780629, "activity_20": 72.883902, "activity_30": 71.176176}, "trend_signal": 1, "fair_value": 53.197964, "relative_strength": 8.535307, "rate_of_change": 0.6521994832299007, "market_dynamics": -0.668872, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.602413, "high": 72.045921, "low": 69.286304, "close": 70.764671, "volume": 535215}, "trend_line": 68.602964, "activity_lines": {"activity_5": 71.487429, "activity_10": 72.350558, "activity_20": 72.756715, "activity_30": 71.342135}, "trend_signal": 1, "fair_value": 53.382192, "relative_strength": 6.603872, "rate_of_change": 0.6022072431779442, "market_dynamics": -0.698711, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.764675, "high": 71.996651, "low": 65.787491, "close": 68.497833, "volume": 735635}, "trend_line": 68.975842, "activity_lines": {"activity_5": 70.373723, "activity_10": 71.53611, "activity_20": 72.385714, "activity_30": 71.335352}, "trend_signal": 1, "fair_value": 53.580066, "relative_strength": 2.334952, "rate_of_change": 0.5435304515414232, "market_dynamics": -0.931336, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.30072, "high": 68.399277, "low": 66.230999, "close": 67.265862, "volume": 1144174}, "trend_line": 69.29287, "activity_lines": {"activity_5": 69.013623, "activity_10": 70.573826, "activity_20": 71.881426, "activity_30": 71.225031}, "trend_signal": 0, "fair_value": 53.761451, "relative_strength": 0.156368, "rate_of_change": 0.45962179048135926, "market_dynamics": -0.944143, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.364414, "high": 68.152882, "low": 67.216576, "close": 68.005043, "volume": 149889}, "trend_line": 69.552406, "activity_lines": {"activity_5": 68.49455, "activity_10": 69.886607, "activity_20": 71.431344, "activity_30": 71.141946}, "trend_signal": 0, "fair_value": 53.956988, "relative_strength": 1.120031, "rate_of_change": 0.3745493583972079, "market_dynamics": -1.064622, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.807934, "high": 70.173317, "low": 67.807934, "close": 69.286301, "volume": 203578}, "trend_line": 69.762663, "activity_lines": {"activity_5": 68.533973, "activity_10": 69.584662, "activity_20": 71.134966, "activity_30": 71.124777}, "trend_signal": 0, "fair_value": 54.129275, "relative_strength": 2.268665, "rate_of_change": 0.3023001102219218, "market_dynamics": -1.134674, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.483418, "high": 74.41132, "low": 69.237022, "close": 73.080788, "volume": 535035}, "trend_line": 70.219316, "activity_lines": {"activity_5": 69.972922, "activity_10": 70.046989, "activity_20": 71.237514, "activity_30": 71.33885}, "trend_signal": 0, "fair_value": 54.299414, "relative_strength": 4.686102, "rate_of_change": 0.6545808034879672, "market_dynamics": -1.00244, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.67213, "high": 73.672134, "low": 69.779091, "close": 73.376457, "volume": 648102}, "trend_line": 70.720319, "activity_lines": {"activity_5": 71.356019, "activity_10": 70.563971, "activity_20": 71.377842, "activity_30": 71.542537}, "trend_signal": 0, "fair_value": 54.445292, "relative_strength": 4.745003, "rate_of_change": 0.7134831675090614, "market_dynamics": -0.858798, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.869247, "high": 76.727428, "low": 72.686554, "close": 74.904106, "volume": 613258}, "trend_line": 71.122764, "activity_lines": {"activity_5": 72.923091, "activity_10": 71.314803, "activity_20": 71.657559, "activity_30": 71.812458}, "trend_signal": 1, "fair_value": 54.591486, "relative_strength": 8.302306, "rate_of_change": 0.5690655891979223, "market_dynamics": -0.519308, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.199783, "high": 79.043541, "low": 74.164921, "close": 76.973824, "volume": 734991}, "trend_line": 71.582702, "activity_lines": {"activity_5": 74.670853, "activity_10": 72.465244, "activity_20": 72.113741, "activity_30": 72.189946}, "trend_signal": 1, "fair_value": 54.740082, "relative_strength": 12.524032, "rate_of_change": 0.6466818415549681, "market_dynamics": -0.069268, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.875271, "high": 81.901726, "low": 76.481037, "close": 81.704613, "volume": 545200}, "trend_line": 72.195404, "activity_lines": {"activity_5": 77.397625, "activity_10": 74.348599, "activity_20": 73.003345, "activity_30": 72.842973}, "trend_signal": 1, "fair_value": 54.938461, "relative_strength": 17.995368, "rate_of_change": 0.8559358376832419, "market_dynamics": 0.275866, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.60606, "high": 83.084431, "low": 78.008686, "close": 82.936592, "volume": 547059}, "trend_line": 72.796608, "activity_lines": {"activity_5": 79.70717, "activity_10": 76.266897, "activity_20": 73.972734, "activity_30": 73.535952}, "trend_signal": 1, "fair_value": 55.146128, "relative_strength": 18.21266, "rate_of_change": 0.8327455304495697, "market_dynamics": 0.622568, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.281544, "high": 85.696209, "low": 81.162541, "close": 81.803169, "volume": 500309}, "trend_line": 73.351818, "activity_lines": {"activity_5": 80.981854, "activity_10": 77.757811, "activity_20": 74.783491, "activity_30": 74.117021}, "trend_signal": 1, "fair_value": 55.357586, "relative_strength": 14.350677, "rate_of_change": 0.7626866350695738, "market_dynamics": 0.835902, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.803169, "high": 84.365677, "low": 81.556774, "close": 82.049568, "volume": 500708}, "trend_line": 73.95795, "activity_lines": {"activity_5": 81.776889, "activity_10": 79.05161, "activity_20": 75.574303, "activity_30": 74.678166}, "trend_signal": 1, "fair_value": 55.561462, "relative_strength": 13.954023, "rate_of_change": 0.8263353472711507, "market_dynamics": 0.934344, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.27552, "high": 80.817593, "low": 74.41132, "close": 75.446182, "volume": 762233}, "trend_line": 73.984233, "activity_lines": {"activity_5": 79.894432, "activity_10": 78.875998, "activity_20": 75.702663, "activity_30": 74.774181}, "trend_signal": 1, "fair_value": 55.716817, "relative_strength": 11.697501, "rate_of_change": 0.03553776166051993, "market_dynamics": 0.823022, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.918526, "high": 75.150501, "low": 68.547119, "close": 69.138466, "volume": 787182}, "trend_line": 73.716483, "activity_lines": {"activity_5": 76.011246, "activity_10": 77.418236, "activity_20": 75.234748, "activity_30": 74.461551}, "trend_signal": 1, "fair_value": 55.874257, "relative_strength": 2.604641, "rate_of_change": -0.3619014337825285, "market_dynamics": 0.527982, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.892071, "high": 76.628876, "low": 67.512257, "close": 72.489441, "volume": 935647}, "trend_line": 73.629424, "activity_lines": {"activity_5": 74.082795, "activity_10": 76.572429, "activity_20": 75.106153, "activity_30": 74.382387}, "trend_signal": 1, "fair_value": 56.072131, "relative_strength": 12.179195, "rate_of_change": -0.11809977423908903, "market_dynamics": 0.382651, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.271881, "high": 75.544735, "low": 69.138463, "close": 73.327179, "volume": 634757}, "trend_line": 73.67049, "activity_lines": {"activity_5": 73.130066, "activity_10": 75.88969, "activity_20": 75.060394, "activity_30": 74.362887}, "trend_signal": 0, "fair_value": 56.249599, "relative_strength": 13.330487, "rate_of_change": 0.055773898217648304, "market_dynamics": 0.127743, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.130062, "high": 76.0868, "low": 72.19376, "close": 75.446182, "volume": 674498}, "trend_line": 73.833111, "activity_lines": {"activity_5": 73.448738, "activity_10": 75.593121, "activity_20": 75.205181, "activity_30": 74.477448}, "trend_signal": 0, "fair_value": 56.429341, "relative_strength": 11.755572, "rate_of_change": 0.22074103212833449, "market_dynamics": 0.008207, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.79113, "high": 80.27552, "low": 74.411316, "close": 78.550751, "volume": 425449}, "trend_line": 74.005587, "activity_lines": {"activity_5": 75.242491, "activity_10": 75.851163, "activity_20": 75.649161, "activity_30": 74.781812}, "trend_signal": 1, "fair_value": 56.64421, "relative_strength": 12.829483, "rate_of_change": 0.23360250931320392, "market_dynamics": -0.010599, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.5159, "high": 78.255085, "low": 71.158902, "close": 77.023109, "volume": 676770}, "trend_line": 74.112359, "activity_lines": {"activity_5": 76.32006, "activity_10": 75.80278, "activity_20": 75.90682, "activity_30": 74.976491}, "trend_signal": 1, "fair_value": 56.838547, "relative_strength": 6.358817, "rate_of_change": 0.14427559367915332, "market_dynamics": -0.099516, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.544739, "high": 76.234642, "low": 69.039909, "close": 69.779091, "volume": 573153}, "trend_line": 74.028584, "activity_lines": {"activity_5": 74.457312, "activity_10": 74.522421, "activity_20": 75.447352, "activity_30": 74.696925}, "trend_signal": 1, "fair_value": 56.97836, "relative_strength": -1.458516, "rate_of_change": -0.11303782679485729, "market_dynamics": -0.354954, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5327, "high": 70.912506, "low": 66.575958, "close": 68.744232, "volume": 591123}, "trend_line": 73.897174, "activity_lines": {"activity_5": 72.430302, "activity_10": 73.293134, "activity_20": 74.894019, "activity_30": 74.355999}, "trend_signal": 0, "fair_value": 57.123038, "relative_strength": -3.771816, "rate_of_change": -0.17751251327458628, "market_dynamics": -0.640411, "expectation": {"probability": 66.1889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.58197, "high": 72.637272, "low": 65.836773, "close": 68.399277, "volume": 882156}, "trend_line": 73.677061, "activity_lines": {"activity_5": 70.593837, "activity_10": 72.238562, "activity_20": 74.30666, "activity_30": 74.001296}, "trend_signal": 0, "fair_value": 57.265884, "relative_strength": -4.638191, "rate_of_change": -0.29786389395623164, "market_dynamics": -0.768536, "expectation": {"probability": 64.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.547115, "high": 69.0, "low": 64.599998, "close": 64.599998, "volume": 743087}, "trend_line": 73.284311, "activity_lines": {"activity_5": 67.960739, "activity_10": 70.7414, "activity_20": 73.352067, "activity_30": 73.415679}, "trend_signal": 0, "fair_value": 57.370413, "relative_strength": -8.646258, "rate_of_change": -0.5330695805034791, "market_dynamics": -0.975564, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 68.650002, "low": 62.450001, "close": 67.849998, "volume": 916620}, "trend_line": 73.100096, "activity_lines": {"activity_5": 67.341025, "activity_10": 70.03235, "activity_20": 72.723213, "activity_30": 73.065078}, "trend_signal": 0, "fair_value": 57.503989, "relative_strength": -7.835669, "rate_of_change": -0.2513703103519782, "market_dynamics": -0.883987, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 68.949997, "close": 72.050003, "volume": 751223}, "trend_line": 73.064094, "activity_lines": {"activity_5": 68.732852, "activity_10": 70.110364, "activity_20": 72.501199, "activity_30": 72.99733}, "trend_signal": 0, "fair_value": 57.662909, "relative_strength": -3.200116, "rate_of_change": -0.04925027731837221, "market_dynamics": -0.744519, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.650002, "high": 68.75, "low": 67.650002, "close": 68.099998, "volume": 85818}, "trend_line": 72.968701, "activity_lines": {"activity_5": 68.656618, "activity_10": 69.478185, "activity_20": 71.907903, "activity_30": 72.677066}, "trend_signal": 0, "fair_value": 57.810407, "relative_strength": -7.32544, "rate_of_change": -0.1305607101622329, "market_dynamics": -0.862668, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.25, "close": 70.449997, "volume": 169873}, "trend_line": 72.777523, "activity_lines": {"activity_5": 69.406665, "activity_10": 69.368318, "activity_20": 71.563541, "activity_30": 72.514569}, "trend_signal": 0, "fair_value": 57.957995, "relative_strength": -3.854276, "rate_of_change": -0.2620000046321143, "market_dynamics": -0.831819, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.300003, "high": 74.300003, "low": 71.75, "close": 71.800003, "volume": 925999}, "trend_line": 72.838316, "activity_lines": {"activity_5": 70.47, "activity_10": 69.594747, "activity_20": 71.368962, "activity_30": 72.451503}, "trend_signal": 0, "fair_value": 58.118155, "relative_strength": -3.620149, "rate_of_change": 0.08353265884029039, "market_dynamics": -0.634051, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.300003, "high": 75.050003, "low": 70.400002, "close": 73.650002, "volume": 513516}, "trend_line": 72.916425, "activity_lines": {"activity_5": 71.670001, "activity_10": 70.28028, "activity_20": 71.375211, "activity_30": 72.50387}, "trend_signal": 0, "fair_value": 58.281582, "relative_strength": -0.115124, "rate_of_change": 0.10723614203271498, "market_dynamics": -0.510538, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.75, "high": 75.900002, "low": 71.699997, "close": 75.550003, "volume": 686505}, "trend_line": 73.075936, "activity_lines": {"activity_5": 73.116668, "activity_10": 71.372597, "activity_20": 71.600767, "activity_30": 72.673778}, "trend_signal": 0, "fair_value": 58.465591, "relative_strength": -2.115586, "rate_of_change": 0.21875866788586365, "market_dynamics": -0.108522, "expectation": {"probability": 60.3128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.5, "high": 76.550003, "low": 68.400002, "close": 69.349998, "volume": 532203}, "trend_line": 73.104341, "activity_lines": {"activity_5": 72.263334, "activity_10": 71.232714, "activity_20": 71.271021, "activity_30": 72.433395}, "trend_signal": 0, "fair_value": 58.601832, "relative_strength": -7.687967, "rate_of_change": 0.038870525038511246, "market_dynamics": 0.030612, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.300003, "high": 71.849998, "low": 66.800003, "close": 67.599998, "volume": 571018}, "trend_line": 73.115479, "activity_lines": {"activity_5": 70.743333, "activity_10": 70.763636, "activity_20": 70.833909, "activity_30": 72.078276}, "trend_signal": 0, "fair_value": 58.732226, "relative_strength": -9.191182, "rate_of_change": 0.01523575734030394, "market_dynamics": -0.112195, "expectation": {"probability": 63.3681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6a3db8-a0c1-4b0b-9416-bc58dc652d95/", "share_image": "https://sharemaestro.com/terminal/fa6a3db8-a0c1-4b0b-9416-bc58dc652d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}