{"ticker": {"uuid": "fa6a3db8-a0c1-4b0b-9416-bc58dc652d95", "symbol": "FRA", "name": "Fraport AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRA rose 4.21%, moving from 69.14 to 72.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.05"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 68.949997, "close": 72.050003, "volume": 751223}, "trend_line": 73.1298, "activity_lines": {"activity_5": 68.732852, "activity_10": 70.110364, "activity_20": 72.501199, "activity_30": 73.015876}, "trend_signal": 0, "fair_value": 57.666383, "relative_strength": -3.251694, "rate_of_change": -0.04920604847603025, "market_dynamics": -0.802724, "expectation": {"probability": 58.1423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.465551, "high": 47.702092, "low": 44.449672, "close": 45.090302, "volume": 694974}, "trend_line": 45.933302, "activity_lines": {"activity_5": 46.548304, "activity_10": 46.680133, "activity_20": 46.875282, "activity_30": 46.832299}, "trend_signal": 1, "fair_value": 48.116413, "relative_strength": -8.531206, "rate_of_change": 0.09378241768705893, "market_dynamics": -0.482286, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.366264, "high": 48.027333, "low": 45.198718, "close": 47.426128, "volume": 763426}, "trend_line": 46.110378, "activity_lines": {"activity_5": 46.772359, "activity_10": 46.811125, "activity_20": 46.837689, "activity_30": 46.928611}, "trend_signal": 1, "fair_value": 48.159627, "relative_strength": -5.738262, "rate_of_change": 0.3855067941773478, "market_dynamics": -0.437701, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.293439, "high": 49.298731, "low": 46.332131, "close": 46.815067, "volume": 784545}, "trend_line": 46.294353, "activity_lines": {"activity_5": 46.70534, "activity_10": 46.830658, "activity_20": 46.764427, "activity_30": 46.974075}, "trend_signal": 1, "fair_value": 48.21434, "relative_strength": -3.563075, "rate_of_change": 0.398988271143654, "market_dynamics": -0.316443, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.815068, "high": 49.141038, "low": 46.440546, "close": 48.155457, "volume": 520992}, "trend_line": 46.483584, "activity_lines": {"activity_5": 47.183675, "activity_10": 47.061463, "activity_20": 46.85205, "activity_30": 47.094146}, "trend_signal": 1, "fair_value": 48.26981, "relative_strength": -2.613767, "rate_of_change": 0.40875611761978725, "market_dynamics": -0.149626, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.579256, "high": 48.983344, "low": 45.770351, "close": 46.844635, "volume": 530554}, "trend_line": 46.644234, "activity_lines": {"activity_5": 47.148851, "activity_10": 47.027595, "activity_20": 46.827223, "activity_30": 47.117439}, "trend_signal": 1, "fair_value": 48.33381, "relative_strength": -1.921746, "rate_of_change": 0.3456058809923023, "market_dynamics": -0.045464, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.785501, "high": 49.968926, "low": 46.539106, "close": 48.096321, "volume": 680905}, "trend_line": 46.993129, "activity_lines": {"activity_5": 47.558852, "activity_10": 47.241734, "activity_20": 46.939204, "activity_30": 47.211122}, "trend_signal": 0, "fair_value": 48.398883, "relative_strength": -2.326032, "rate_of_change": 0.7479917024685322, "market_dynamics": 0.078751, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.800648, "high": 48.845366, "low": 46.893915, "close": 47.258579, "volume": 506680}, "trend_line": 47.26942, "activity_lines": {"activity_5": 47.489204, "activity_10": 47.268614, "activity_20": 46.974825, "activity_30": 47.228248}, "trend_signal": 0, "fair_value": 48.478425, "relative_strength": -4.274223, "rate_of_change": 0.5879391431883443, "market_dynamics": 0.01416, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.815068, "high": 48.027331, "low": 45.839342, "close": 46.854492, "volume": 582597}, "trend_line": 47.581192, "activity_lines": {"activity_5": 47.296031, "activity_10": 47.201236, "activity_20": 46.986183, "activity_30": 47.201479}, "trend_signal": 0, "fair_value": 48.570159, "relative_strength": -6.538742, "rate_of_change": 0.6595638364084113, "market_dynamics": -0.093749, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.903771, "high": 47.751369, "low": 44.893187, "close": 45.405689, "volume": 657636}, "trend_line": 47.681064, "activity_lines": {"activity_5": 46.617295, "activity_10": 46.896602, "activity_20": 46.880304, "activity_30": 47.061124}, "trend_signal": 0, "fair_value": 48.649701, "relative_strength": -6.143458, "rate_of_change": 0.20989806224274024, "market_dynamics": -0.198164, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.228283, "high": 50.7771, "low": 44.774917, "close": 48.884785, "volume": 1090784}, "trend_line": 47.759254, "activity_lines": {"activity_5": 47.281576, "activity_10": 47.253741, "activity_20": 47.101825, "activity_30": 47.138783}, "trend_signal": 0, "fair_value": 48.732211, "relative_strength": 2.054673, "rate_of_change": 0.1639854345532208, "market_dynamics": -0.025605, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.865076, "high": 49.20017, "low": 46.95305, "close": 47.485264, "volume": 346725}, "trend_line": 47.654782, "activity_lines": {"activity_5": 47.343339, "activity_10": 47.326853, "activity_20": 47.155468, "activity_30": 47.121106}, "trend_signal": 0, "fair_value": 48.816491, "relative_strength": 0.97257, "rate_of_change": -0.21874713537192442, "market_dynamics": -0.064623, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.357135, "high": 49.318444, "low": 47.012184, "close": 47.307858, "volume": 371746}, "trend_line": 47.493147, "activity_lines": {"activity_5": 47.386705, "activity_10": 47.324165, "activity_20": 47.18344, "activity_30": 47.098724}, "trend_signal": 0, "fair_value": 48.881944, "relative_strength": 0.394901, "rate_of_change": -0.3391789726369892, "market_dynamics": -0.12917, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.761224, "high": 50.067481, "low": 47.761224, "close": 49.712673, "volume": 691314}, "trend_line": 47.357137, "activity_lines": {"activity_5": 48.22839, "activity_10": 47.760867, "activity_20": 47.440911, "activity_30": 47.241919}, "trend_signal": 0, "fair_value": 48.964328, "relative_strength": 4.168984, "rate_of_change": -0.2863781589373281, "market_dynamics": 0.314605, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.79152, "high": 50.993929, "low": 49.09176, "close": 50.264599, "volume": 460095}, "trend_line": 47.34071, "activity_lines": {"activity_5": 49.063505, "activity_10": 48.245234, "activity_20": 47.728654, "activity_30": 47.429498}, "trend_signal": 1, "fair_value": 49.062634, "relative_strength": 6.086855, "rate_of_change": -0.03468748543646165, "market_dynamics": 0.30692, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.40258, "high": 52.097781, "low": 49.20017, "close": 51.526142, "volume": 645798}, "trend_line": 47.373563, "activity_lines": {"activity_5": 49.995207, "activity_10": 48.920626, "activity_20": 48.119601, "activity_30": 47.699525}, "trend_signal": 1, "fair_value": 49.163466, "relative_strength": 7.765356, "rate_of_change": 0.06939693130921737, "market_dynamics": 0.757455, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.348738, "high": 52.866532, "low": 48.362431, "close": 51.033352, "volume": 712551}, "trend_line": 47.447482, "activity_lines": {"activity_5": 50.586555, "activity_10": 49.421301, "activity_20": 48.446673, "activity_30": 47.935641}, "trend_signal": 1, "fair_value": 49.278703, "relative_strength": 8.947912, "rate_of_change": 0.15603428435392042, "market_dynamics": 1.237429, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.777103, "high": 51.072776, "low": 47.219157, "close": 49.51556, "volume": 754796}, "trend_line": 47.423171, "activity_lines": {"activity_5": 50.435434, "activity_10": 49.592613, "activity_20": 48.606055, "activity_30": 48.069065}, "trend_signal": 1, "fair_value": 49.385348, "relative_strength": 6.749252, "rate_of_change": -0.051237703193601096, "market_dynamics": 1.21258, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.653542, "high": 50.38287, "low": 45.090302, "close": 47.485264, "volume": 804630}, "trend_line": 47.298988, "activity_lines": {"activity_5": 49.460367, "activity_10": 49.353744, "activity_20": 48.555885, "activity_30": 48.073071}, "trend_signal": 1, "fair_value": 49.467732, "relative_strength": 3.38832, "rate_of_change": -0.2618614432172875, "market_dynamics": 0.985559, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.081174, "high": 48.815794, "low": 45.592946, "close": 46.223721, "volume": 623115}, "trend_line": 47.353852, "activity_lines": {"activity_5": 48.213279, "activity_10": 48.874036, "activity_20": 48.389416, "activity_30": 48.003699}, "trend_signal": 1, "fair_value": 49.563384, "relative_strength": 0.871679, "rate_of_change": 0.11599402507301429, "market_dynamics": 0.442897, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.223721, "high": 46.578527, "low": 43.680922, "close": 43.996307, "volume": 594267}, "trend_line": 47.433027, "activity_lines": {"activity_5": 46.493112, "activity_10": 47.974469, "activity_20": 48.014566, "activity_30": 47.787083}, "trend_signal": 0, "fair_value": 49.618349, "relative_strength": -1.577541, "rate_of_change": 0.1671986473244021, "market_dynamics": -0.215454, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.154, "high": 46.016748, "low": 43.602078, "close": 45.336697, "volume": 640164}, "trend_line": 47.422842, "activity_lines": {"activity_5": 45.721731, "activity_10": 47.407492, "activity_20": 47.782908, "activity_30": 47.651836}, "trend_signal": 0, "fair_value": 49.71299, "relative_strength": 2.017405, "rate_of_change": -0.021472380415443207, "market_dynamics": -0.687767, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.464823, "high": 50.244887, "low": 45.247994, "close": 49.712673, "volume": 807405}, "trend_line": 47.499718, "activity_lines": {"activity_5": 46.788785, "activity_10": 47.675211, "activity_20": 47.966836, "activity_30": 47.799567}, "trend_signal": 0, "fair_value": 49.823426, "relative_strength": 7.924945, "rate_of_change": 0.16210753459271507, "market_dynamics": -0.637379, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.417001, "high": 51.309314, "low": 46.913623, "close": 49.43671, "volume": 993969}, "trend_line": 47.646569, "activity_lines": {"activity_5": 47.750711, "activity_10": 47.849031, "activity_20": 48.113593, "activity_30": 47.924535}, "trend_signal": 1, "fair_value": 49.858048, "relative_strength": 6.895293, "rate_of_change": 0.3091618354449979, "market_dynamics": -0.365295, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.279021, "high": 51.841528, "low": 48.589114, "close": 51.151623, "volume": 611605}, "trend_line": 47.794735, "activity_lines": {"activity_5": 49.154178, "activity_10": 48.339671, "activity_20": 48.411192, "activity_30": 48.150667}, "trend_signal": 1, "fair_value": 49.894186, "relative_strength": 5.648237, "rate_of_change": 0.31096887584917887, "market_dynamics": 0.002789, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.072777, "high": 51.782396, "low": 50.442003, "close": 51.250179, "volume": 318980}, "trend_line": 47.904134, "activity_lines": {"activity_5": 50.261971, "activity_10": 48.832103, "activity_20": 48.703909, "activity_30": 48.373599}, "trend_signal": 1, "fair_value": 49.926154, "relative_strength": 4.886224, "rate_of_change": 0.2288934126321576, "market_dynamics": 0.299897, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.250179, "high": 53.063648, "low": 50.796813, "close": 53.063648, "volume": 556557}, "trend_line": 48.133774, "activity_lines": {"activity_5": 51.490661, "activity_10": 49.659274, "activity_20": 49.148359, "activity_30": 48.706471}, "trend_signal": 1, "fair_value": 49.938094, "relative_strength": 5.951352, "rate_of_change": 0.47937407656717773, "market_dynamics": 0.438416, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.536727, "high": 55.902119, "low": 53.181918, "close": 55.350193, "volume": 707695}, "trend_line": 48.441604, "activity_lines": {"activity_5": 52.966403, "activity_10": 50.865265, "activity_20": 49.786921, "activity_30": 49.172046}, "trend_signal": 1, "fair_value": 49.985225, "relative_strength": 7.874708, "rate_of_change": 0.6395301561020243, "market_dynamics": 0.644246, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.271351, "high": 56.76943, "low": 53.97038, "close": 55.862698, "volume": 774645}, "trend_line": 48.693913, "activity_lines": {"activity_5": 54.237146, "activity_10": 52.058356, "activity_20": 50.435762, "activity_30": 49.650826}, "trend_signal": 1, "fair_value": 50.040696, "relative_strength": 8.497304, "rate_of_change": 0.5208518693972312, "market_dynamics": 0.928262, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.369907, "high": 55.980965, "low": 53.930959, "close": 54.266056, "volume": 549228}, "trend_line": 48.935708, "activity_lines": {"activity_5": 54.547275, "activity_10": 52.80883, "activity_20": 50.889645, "activity_30": 50.01032}, "trend_signal": 1, "fair_value": 50.088585, "relative_strength": 5.383194, "rate_of_change": 0.4965610383375766, "market_dynamics": 1.039511, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.482884, "high": 54.975674, "low": 53.85211, "close": 53.970379, "volume": 180411}, "trend_line": 49.159435, "activity_lines": {"activity_5": 54.551216, "activity_10": 53.359321, "activity_20": 51.273176, "activity_30": 50.335137}, "trend_signal": 1, "fair_value": 50.122701, "relative_strength": 4.181091, "rate_of_change": 0.4571855790867556, "market_dynamics": 0.964099, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.911246, "high": 54.542017, "low": 51.60499, "close": 52.866531, "volume": 392194}, "trend_line": 49.418643, "activity_lines": {"activity_5": 54.005862, "activity_10": 53.527766, "activity_20": 51.527362, "activity_30": 50.574305}, "trend_signal": 1, "fair_value": 50.16781, "relative_strength": 2.837421, "rate_of_change": 0.5272802667483892, "market_dynamics": 0.739659, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.610283, "high": 54.916541, "low": 52.413166, "close": 53.556438, "volume": 509371}, "trend_line": 49.622986, "activity_lines": {"activity_5": 53.703617, "activity_10": 53.684742, "activity_20": 51.821628, "activity_30": 50.841259}, "trend_signal": 1, "fair_value": 50.220627, "relative_strength": 3.413385, "rate_of_change": 0.41349374971707414, "market_dynamics": 0.583255, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.911249, "high": 54.206923, "low": 50.540562, "close": 50.836239, "volume": 563400}, "trend_line": 49.757025, "activity_lines": {"activity_5": 52.614224, "activity_10": 53.27725, "activity_20": 51.827073, "activity_30": 50.919533}, "trend_signal": 1, "fair_value": 50.270412, "relative_strength": -0.770674, "rate_of_change": 0.27011474077759323, "market_dynamics": 0.481676, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.348737, "high": 54.620862, "low": 50.875658, "close": 54.068939, "volume": 587257}, "trend_line": 49.954141, "activity_lines": {"activity_5": 52.937494, "activity_10": 53.432076, "activity_20": 52.135043, "activity_30": 51.197721}, "trend_signal": 1, "fair_value": 50.334096, "relative_strength": 3.174934, "rate_of_change": 0.3961571255516205, "market_dynamics": 0.575212, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.187209, "high": 54.995383, "low": 53.201628, "close": 53.970379, "volume": 479458}, "trend_line": 50.191666, "activity_lines": {"activity_5": 53.241052, "activity_10": 53.515939, "activity_20": 52.415511, "activity_30": 51.456834}, "trend_signal": 1, "fair_value": 50.379457, "relative_strength": 3.433657, "rate_of_change": 0.4754861063470154, "market_dynamics": 0.634969, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.068942, "high": 55.113654, "low": 51.013638, "close": 51.407871, "volume": 584897}, "trend_line": 50.302051, "activity_lines": {"activity_5": 52.69044, "activity_10": 53.084434, "activity_20": 52.440291, "activity_30": 51.535298}, "trend_signal": 1, "fair_value": 50.421408, "relative_strength": -1.354232, "rate_of_change": 0.21992694962546339, "market_dynamics": 0.312838, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.821817, "high": 52.492008, "low": 49.633827, "close": 50.323734, "volume": 585889}, "trend_line": 50.404223, "activity_lines": {"activity_5": 51.875694, "activity_10": 52.485918, "activity_20": 52.360037, "activity_30": 51.536697}, "trend_signal": 1, "fair_value": 50.456788, "relative_strength": -4.317748, "rate_of_change": 0.20311696634398277, "market_dynamics": 0.065137, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.106908, "high": 52.787688, "low": 49.673252, "close": 52.649704, "volume": 605460}, "trend_line": 50.597397, "activity_lines": {"activity_5": 52.051784, "activity_10": 52.401696, "activity_20": 52.497455, "activity_30": 51.681567}, "trend_signal": 1, "fair_value": 50.463864, "relative_strength": -1.514913, "rate_of_change": 0.3832496336666058, "market_dynamics": -0.247083, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.551144, "high": 53.221339, "low": 49.298732, "close": 49.850658, "volume": 619982}, "trend_line": 50.745562, "activity_lines": {"activity_5": 51.173962, "activity_10": 51.866974, "activity_20": 52.343705, "activity_30": 51.63339}, "trend_signal": 1, "fair_value": 50.453945, "relative_strength": -8.17239, "rate_of_change": 0.29283126956115696, "market_dynamics": -0.622747, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.850656, "high": 51.112198, "low": 48.983346, "close": 51.112198, "volume": 580804}, "trend_line": 50.81981, "activity_lines": {"activity_5": 50.997872, "activity_10": 51.641903, "activity_20": 52.29283, "activity_30": 51.657044}, "trend_signal": 1, "fair_value": 50.442636, "relative_strength": -6.002543, "rate_of_change": 0.14631427276339398, "market_dynamics": -0.690078, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.599696, "high": 53.418456, "low": 50.599696, "close": 51.74297, "volume": 754296}, "trend_line": 50.961733, "activity_lines": {"activity_5": 51.222584, "activity_10": 51.583485, "activity_20": 52.268143, "activity_30": 51.716603}, "trend_signal": 1, "fair_value": 50.447058, "relative_strength": -5.410808, "rate_of_change": 0.27926708108512327, "market_dynamics": -0.624448, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.802107, "high": 51.979512, "low": 46.194151, "close": 47.702091, "volume": 1560152}, "trend_line": 50.974874, "activity_lines": {"activity_5": 50.077997, "activity_10": 50.81079, "activity_20": 51.828105, "activity_30": 51.506303}, "trend_signal": 0, "fair_value": 50.430632, "relative_strength": -13.999465, "rate_of_change": 0.025786014773079645, "market_dynamics": -0.707023, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.761225, "high": 49.180461, "low": 47.219157, "close": 48.155457, "volume": 929959}, "trend_line": 50.922967, "activity_lines": {"activity_5": 49.259308, "activity_10": 50.226968, "activity_20": 51.440819, "activity_30": 51.324406}, "trend_signal": 0, "fair_value": 50.404729, "relative_strength": -14.35639, "rate_of_change": -0.10182859892895453, "market_dynamics": -0.712779, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.879498, "high": 48.234302, "low": 46.55882, "close": 47.623245, "volume": 536305}, "trend_line": 50.834922, "activity_lines": {"activity_5": 48.562831, "activity_10": 49.595122, "activity_20": 51.008947, "activity_30": 51.11152}, "trend_signal": 0, "fair_value": 50.372255, "relative_strength": -13.594577, "rate_of_change": -0.17289840947406115, "market_dynamics": -0.831501, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.46555, "high": 48.372288, "low": 44.01602, "close": 44.134289, "volume": 973867}, "trend_line": 50.588527, "activity_lines": {"activity_5": 46.851863, "activity_10": 48.446114, "activity_20": 50.261596, "activity_30": 50.679221}, "trend_signal": 0, "fair_value": 50.332074, "relative_strength": -18.632046, "rate_of_change": -0.48469632745772623, "market_dynamics": -0.974528, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.351118, "high": 45.632372, "low": 43.661211, "close": 44.74535, "volume": 889158}, "trend_line": 50.378927, "activity_lines": {"activity_5": 45.809776, "activity_10": 47.587047, "activity_20": 49.606326, "activity_30": 50.302242}, "trend_signal": 0, "fair_value": 50.296062, "relative_strength": -16.385703, "rate_of_change": -0.4143231922922005, "market_dynamics": -1.066576, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.119868, "high": 47.110742, "low": 44.390542, "close": 46.795357, "volume": 1021101}, "trend_line": 50.288253, "activity_lines": {"activity_5": 45.917533, "activity_10": 47.221844, "activity_20": 49.185905, "activity_30": 50.071044}, "trend_signal": 0, "fair_value": 50.247162, "relative_strength": -14.356814, "rate_of_change": -0.17998398417655845, "market_dynamics": -1.017019, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.012184, "high": 48.29344, "low": 45.908337, "close": 47.229012, "volume": 834697}, "trend_line": 50.279712, "activity_lines": {"activity_5": 46.230291, "activity_10": 46.999641, "activity_20": 48.847523, "activity_30": 49.873674}, "trend_signal": 0, "fair_value": 50.177793, "relative_strength": -12.647337, "rate_of_change": -0.0169840857267281, "market_dynamics": -0.955274, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.307857, "high": 48.273727, "low": 46.460258, "close": 46.460258, "volume": 512709}, "trend_line": 50.287596, "activity_lines": {"activity_5": 46.34856, "activity_10": 46.736222, "activity_20": 48.477038, "activity_30": 49.627257}, "trend_signal": 0, "fair_value": 50.096293, "relative_strength": -17.375754, "rate_of_change": 0.015680280746232428, "market_dynamics": -1.043713, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.598239, "high": 52.531433, "low": 46.598239, "close": 51.940086, "volume": 1332181}, "trend_line": 50.552389, "activity_lines": {"activity_5": 48.370971, "activity_10": 47.530779, "activity_20": 48.665613, "activity_30": 49.73387}, "trend_signal": 0, "fair_value": 50.071906, "relative_strength": -7.179121, "rate_of_change": 0.5265572846234235, "market_dynamics": -0.595691, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.792248, "high": 52.087921, "low": 49.003057, "close": 49.821087, "volume": 618733}, "trend_line": 50.701868, "activity_lines": {"activity_5": 49.166662, "activity_10": 47.925011, "activity_20": 48.662046, "activity_30": 49.686689}, "trend_signal": 0, "fair_value": 50.030271, "relative_strength": -10.754945, "rate_of_change": 0.295691267924053, "market_dynamics": -0.432659, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.72253, "high": 52.334316, "low": 49.673252, "close": 52.334316, "volume": 837811}, "trend_line": 50.789257, "activity_lines": {"activity_5": 50.461714, "activity_10": 48.811137, "activity_20": 48.912336, "activity_30": 49.792008}, "trend_signal": 0, "fair_value": 49.999188, "relative_strength": -5.192306, "rate_of_change": 0.17235854110937635, "market_dynamics": -0.042365, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.580711, "high": 53.911247, "low": 51.74297, "close": 53.172062, "volume": 690106}, "trend_line": 50.913768, "activity_lines": {"activity_5": 51.666751, "activity_10": 49.765358, "activity_20": 49.248231, "activity_30": 49.945737}, "trend_signal": 0, "fair_value": 49.943654, "relative_strength": -4.006315, "rate_of_change": 0.24515223760804036, "market_dynamics": 0.478628, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.72855, "high": 52.876389, "low": 48.391997, "close": 48.707382, "volume": 873172}, "trend_line": 50.832294, "activity_lines": {"activity_5": 50.987358, "activity_10": 49.816608, "activity_20": 49.147796, "activity_30": 49.80339}, "trend_signal": 0, "fair_value": 49.859501, "relative_strength": -9.241143, "rate_of_change": -0.1600235126969979, "market_dynamics": 0.365157, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.825655, "high": 50.264599, "low": 47.899207, "close": 48.332863, "volume": 560915}, "trend_line": 50.73505, "activity_lines": {"activity_5": 50.033317, "activity_10": 49.780052, "activity_20": 49.037223, "activity_30": 49.642136}, "trend_signal": 0, "fair_value": 49.77699, "relative_strength": -10.568788, "rate_of_change": -0.19130358350539195, "market_dynamics": 0.359084, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.510267, "high": 49.870364, "low": 47.504974, "close": 47.504974, "volume": 375883}, "trend_line": 50.549761, "activity_lines": {"activity_5": 49.043794, "activity_10": 49.516633, "activity_20": 48.874649, "activity_30": 49.433744}, "trend_signal": 0, "fair_value": 49.708252, "relative_strength": -12.23348, "rate_of_change": -0.3652090615856385, "market_dynamics": 0.183777, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.470843, "high": 48.766517, "low": 46.144872, "close": 47.564106, "volume": 579698}, "trend_line": 50.290224, "activity_lines": {"activity_5": 48.228389, "activity_10": 49.213791, "activity_20": 48.736292, "activity_30": 49.241122}, "trend_signal": 0, "fair_value": 49.643178, "relative_strength": -13.024713, "rate_of_change": -0.5134287380705808, "market_dynamics": -0.004133, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.445838, "high": 47.702092, "low": 45.336697, "close": 46.341991, "volume": 702987}, "trend_line": 49.972867, "activity_lines": {"activity_5": 47.323627, "activity_10": 48.674768, "activity_20": 48.494684, "activity_30": 48.986397}, "trend_signal": 0, "fair_value": 49.597185, "relative_strength": -16.212057, "rate_of_change": -0.6310510766466286, "market_dynamics": -0.096162, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.282855, "high": 46.815067, "low": 45.100156, "close": 46.10545, "volume": 598599}, "trend_line": 49.700847, "activity_lines": {"activity_5": 46.795356, "activity_10": 48.108866, "activity_20": 48.260586, "activity_30": 48.736886}, "trend_signal": 0, "fair_value": 49.5474, "relative_strength": -13.7804, "rate_of_change": -0.5443353890422131, "market_dynamics": -0.119244, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.204009, "high": 46.401125, "low": 44.745351, "close": 46.223721, "volume": 446386}, "trend_line": 49.442625, "activity_lines": {"activity_5": 46.479971, "activity_10": 47.570919, "activity_20": 48.055585, "activity_30": 48.512555}, "trend_signal": 0, "fair_value": 49.493067, "relative_strength": -14.524831, "rate_of_change": -0.5195525138636038, "market_dynamics": -0.179848, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.519393, "high": 47.150166, "low": 44.03573, "close": 45.297272, "volume": 569975}, "trend_line": 49.190317, "activity_lines": {"activity_5": 45.996379, "activity_10": 46.96846, "activity_20": 47.78563, "activity_30": 48.245113}, "trend_signal": 0, "fair_value": 49.426856, "relative_strength": -12.489517, "rate_of_change": -0.5103046207599198, "market_dynamics": -0.33246, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.365538, "high": 45.908335, "low": 42.281401, "close": 43.858326, "volume": 1054331}, "trend_line": 48.867046, "activity_lines": {"activity_5": 45.180318, "activity_10": 46.186626, "activity_20": 47.409326, "activity_30": 47.901114}, "trend_signal": 0, "fair_value": 49.355338, "relative_strength": -15.223228, "rate_of_change": -0.6571842177800934, "market_dynamics": -0.446909, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.035731, "high": 44.784772, "low": 43.128997, "close": 43.996307, "volume": 380432}, "trend_line": 48.639049, "activity_lines": {"activity_5": 44.657303, "activity_10": 45.583988, "activity_20": 47.064466, "activity_30": 47.586873}, "trend_signal": 0, "fair_value": 49.299489, "relative_strength": -17.386655, "rate_of_change": -0.46656595530657197, "market_dynamics": -0.729289, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.173714, "high": 44.745351, "low": 43.247269, "close": 44.686214, "volume": 414025}, "trend_line": 48.326291, "activity_lines": {"activity_5": 44.520636, "activity_10": 45.27362, "activity_20": 46.805118, "activity_30": 47.331851}, "trend_signal": 0, "fair_value": 49.231383, "relative_strength": -17.145988, "rate_of_change": -0.6430183287506348, "market_dynamics": -0.973314, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.784773, "high": 45.395835, "low": 44.331406, "close": 45.060738, "volume": 351377}, "trend_line": 48.029303, "activity_lines": {"activity_5": 44.603426, "activity_10": 45.104459, "activity_20": 46.595424, "activity_30": 47.12117}, "trend_signal": 0, "fair_value": 49.181472, "relative_strength": -17.246427, "rate_of_change": -0.6145474727203851, "market_dynamics": -1.107158, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.843906, "high": 46.302566, "low": 43.937177, "close": 45.514103, "volume": 434249}, "trend_line": 47.832844, "activity_lines": {"activity_5": 44.91487, "activity_10": 45.077221, "activity_20": 46.424497, "activity_30": 46.958899}, "trend_signal": 0, "fair_value": 49.14028, "relative_strength": -13.241356, "rate_of_change": -0.4090398730125175, "market_dynamics": -1.224032, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.730931, "high": 47.268433, "low": 45.257849, "close": 46.795357, "volume": 303431}, "trend_line": 47.715231, "activity_lines": {"activity_5": 45.638943, "activity_10": 45.319137, "activity_20": 46.371932, "activity_30": 46.891964}, "trend_signal": 0, "fair_value": 49.099719, "relative_strength": -12.259939, "rate_of_change": -0.24588335161505062, "market_dynamics": -1.096402, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.795356, "high": 49.200172, "low": 46.499683, "close": 47.051609, "volume": 864172}, "trend_line": 47.528628, "activity_lines": {"activity_5": 46.252631, "activity_10": 45.62162, "activity_20": 46.343773, "activity_30": 46.84915}, "trend_signal": 0, "fair_value": 49.027949, "relative_strength": -11.418554, "rate_of_change": -0.391076383974763, "market_dynamics": -0.646043, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.189589, "high": 50.313877, "low": 47.031896, "close": 49.821087, "volume": 836374}, "trend_line": 47.527643, "activity_lines": {"activity_5": 47.585792, "activity_10": 46.414744, "activity_20": 46.580218, "activity_30": 46.997051}, "trend_signal": 0, "fair_value": 48.961296, "relative_strength": -9.429492, "rate_of_change": -0.002072435164760097, "market_dynamics": -0.032885, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.62397, "high": 49.72253, "low": 46.302565, "close": 47.366993, "volume": 943764}, "trend_line": 47.402802, "activity_lines": {"activity_5": 47.758597, "activity_10": 46.694111, "activity_20": 46.566937, "activity_30": 46.986686}, "trend_signal": 0, "fair_value": 48.890662, "relative_strength": -11.918277, "rate_of_change": -0.26267029484293264, "market_dynamics": 0.457304, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.564108, "high": 48.254015, "low": 47.091029, "close": 48.017479, "volume": 595571}, "trend_line": 47.278619, "activity_lines": {"activity_5": 47.99448, "activity_10": 47.070961, "activity_20": 46.637382, "activity_30": 47.026343}, "trend_signal": 0, "fair_value": 48.801202, "relative_strength": -11.53232, "rate_of_change": -0.2619739651677176, "market_dynamics": 0.824623, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.682379, "high": 48.884785, "low": 47.150165, "close": 48.313152, "volume": 604850}, "trend_line": 47.298988, "activity_lines": {"activity_5": 48.162029, "activity_10": 47.452112, "activity_20": 46.744576, "activity_30": 47.093087}, "trend_signal": 0, "fair_value": 48.727157, "relative_strength": -11.960097, "rate_of_change": 0.04308289969299294, "market_dynamics": 0.923749, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.31315, "high": 48.94392, "low": 47.288145, "close": 48.234303, "volume": 528978}, "trend_line": 47.301616, "activity_lines": {"activity_5": 48.202109, "activity_10": 47.73793, "activity_20": 46.863409, "activity_30": 47.15343}, "trend_signal": 0, "fair_value": 48.646542, "relative_strength": -10.854957, "rate_of_change": 0.005556144245626157, "market_dynamics": 0.793514, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.391995, "high": 50.560273, "low": 48.116035, "close": 49.062191, "volume": 797900}, "trend_line": 47.349581, "activity_lines": {"activity_5": 48.439305, "activity_10": 48.097219, "activity_20": 47.084601, "activity_30": 47.267015}, "trend_signal": 0, "fair_value": 48.535222, "relative_strength": -7.880538, "rate_of_change": 0.10140245525649232, "market_dynamics": 0.832502, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.06219, "high": 49.771809, "low": 46.144874, "close": 48.155457, "volume": 1094798}, "trend_line": 47.48362, "activity_lines": {"activity_5": 48.424849, "activity_10": 48.212084, "activity_20": 47.217748, "activity_30": 47.319007}, "trend_signal": 0, "fair_value": 48.436411, "relative_strength": -8.929296, "rate_of_change": 0.283083814405879, "market_dynamics": 0.92955, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.569401, "high": 50.018204, "low": 47.721802, "close": 49.328297, "volume": 753488}, "trend_line": 47.636385, "activity_lines": {"activity_5": 48.748776, "activity_10": 48.483924, "activity_20": 47.463439, "activity_30": 47.438019}, "trend_signal": 0, "fair_value": 48.376707, "relative_strength": -6.265742, "rate_of_change": 0.321721469424604, "market_dynamics": 0.985195, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.328297, "high": 49.673252, "low": 47.485263, "close": 49.377575, "volume": 622927}, "trend_line": 47.722459, "activity_lines": {"activity_5": 49.001741, "activity_10": 48.695376, "activity_20": 47.705141, "activity_30": 47.550353}, "trend_signal": 0, "fair_value": 48.353332, "relative_strength": -6.292682, "rate_of_change": 0.18068961362203184, "market_dynamics": 1.025846, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.476135, "high": 52.137203, "low": 49.328297, "close": 51.200901, "volume": 912838}, "trend_line": 47.854855, "activity_lines": {"activity_5": 49.79152, "activity_10": 49.191392, "activity_20": 48.111857, "activity_30": 47.774769}, "trend_signal": 0, "fair_value": 48.332293, "relative_strength": -3.911723, "rate_of_change": 0.2774291240943807, "market_dynamics": 1.14409, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.003784, "high": 53.615574, "low": 50.510994, "close": 53.22134, "volume": 913940}, "trend_line": 48.080225, "activity_lines": {"activity_5": 51.057005, "activity_10": 49.979318, "activity_20": 48.687858, "activity_30": 48.120994}, "trend_signal": 1, "fair_value": 48.316751, "relative_strength": -3.361242, "rate_of_change": 0.47094490203762623, "market_dynamics": 1.294697, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.22134, "high": 53.369179, "low": 50.018204, "close": 52.679272, "volume": 776479}, "trend_line": 48.104864, "activity_lines": {"activity_5": 51.864525, "activity_10": 50.606864, "activity_20": 49.178349, "activity_30": 48.417707}, "trend_signal": 1, "fair_value": 48.293565, "relative_strength": -3.930333, "rate_of_change": 0.051245600452162025, "market_dynamics": 1.429037, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.432877, "high": 58.592754, "low": 51.299458, "close": 57.459335, "volume": 1580070}, "trend_line": 48.359472, "activity_lines": {"activity_5": 53.963811, "activity_10": 52.006926, "activity_20": 50.093343, "activity_30": 49.021221}, "trend_signal": 1, "fair_value": 48.284973, "relative_strength": 7.810054, "rate_of_change": 0.5292770394278581, "market_dynamics": 1.704754, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.065105, "high": 58.444916, "low": 56.917267, "close": 58.050686, "volume": 236488}, "trend_line": 48.550018, "activity_lines": {"activity_5": 55.718144, "activity_10": 53.342836, "activity_20": 51.006741, "activity_30": 49.64646}, "trend_signal": 1, "fair_value": 48.283204, "relative_strength": 8.623961, "rate_of_change": 0.39402001742286347, "market_dynamics": 1.690015, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.050686, "high": 59.282661, "low": 57.705731, "close": 58.444916, "volume": 276127}, "trend_line": 48.72578, "activity_lines": {"activity_5": 57.025681, "activity_10": 54.573377, "activity_20": 51.890103, "activity_30": 50.284841}, "trend_signal": 1, "fair_value": 48.26425, "relative_strength": 9.989071, "rate_of_change": 0.36202252283407776, "market_dynamics": 1.63619, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.740589, "high": 59.33194, "low": 55.438896, "close": 55.73457, "volume": 735192}, "trend_line": 48.96002, "activity_lines": {"activity_5": 56.946834, "activity_10": 55.125482, "activity_20": 52.446533, "activity_30": 50.737021}, "trend_signal": 1, "fair_value": 48.215161, "relative_strength": 3.621768, "rate_of_change": 0.4807311447861887, "market_dynamics": 1.607947, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.389618, "high": 55.488174, "low": 52.974945, "close": 54.404037, "volume": 922924}, "trend_line": 49.162392, "activity_lines": {"activity_5": 56.256928, "activity_10": 55.314355, "activity_20": 52.823635, "activity_30": 51.088248}, "trend_signal": 1, "fair_value": 48.165755, "relative_strength": -1.851945, "rate_of_change": 0.4133413344193832, "market_dynamics": 1.376724, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.305477, "high": 55.192501, "low": 53.812687, "close": 54.650433, "volume": 258189}, "trend_line": 49.400574, "activity_lines": {"activity_5": 55.534169, "activity_10": 55.434417, "activity_20": 53.179711, "activity_30": 51.442315}, "trend_signal": 1, "fair_value": 48.140168, "relative_strength": -3.228031, "rate_of_change": 0.48448008795015896, "market_dynamics": 1.142849, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.650433, "high": 56.867989, "low": 54.601154, "close": 56.670872, "volume": 610333}, "trend_line": 49.704133, "activity_lines": {"activity_5": 55.672151, "activity_10": 55.825065, "activity_20": 53.684704, "activity_30": 51.911366}, "trend_signal": 1, "fair_value": 48.119698, "relative_strength": -0.786084, "rate_of_change": 0.6144847628693544, "market_dynamics": 1.011515, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.192501, "high": 57.21294, "low": 54.650433, "close": 56.966545, "volume": 978121}, "trend_line": 50.058285, "activity_lines": {"activity_5": 56.000677, "activity_10": 56.136866, "activity_20": 54.17083, "activity_30": 52.379909}, "trend_signal": 1, "fair_value": 48.078759, "relative_strength": -0.211567, "rate_of_change": 0.7125202244247961, "market_dynamics": 0.905085, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.966545, "high": 57.804291, "low": 56.178082, "close": 57.410057, "volume": 529593}, "trend_line": 50.435105, "activity_lines": {"activity_5": 56.575599, "activity_10": 56.424477, "activity_20": 54.651981, "activity_30": 52.854217}, "trend_signal": 1, "fair_value": 48.029417, "relative_strength": -2.400244, "rate_of_change": 0.7527625047482193, "market_dynamics": 0.82658, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.262218, "high": 57.360779, "low": 52.629993, "close": 53.615574, "volume": 451456}, "trend_line": 50.6815, "activity_lines": {"activity_5": 55.773994, "activity_10": 55.946022, "activity_20": 54.735614, "activity_30": 53.059409}, "trend_signal": 1, "fair_value": 47.978369, "relative_strength": -7.507404, "rate_of_change": 0.4885386874876134, "market_dynamics": 0.589712, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.601154, "high": 56.178081, "low": 54.157642, "close": 54.699711, "volume": 768057}, "trend_line": 50.994915, "activity_lines": {"activity_5": 55.386332, "activity_10": 55.64766, "activity_20": 54.892744, "activity_30": 53.318648}, "trend_signal": 1, "fair_value": 48.010842, "relative_strength": -6.47483, "rate_of_change": 0.6184011917563591, "market_dynamics": 0.295338, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.601154, "high": 58.149242, "low": 53.861969, "close": 55.093945, "volume": 1317619}, "trend_line": 51.369435, "activity_lines": {"activity_5": 55.126797, "activity_10": 55.471152, "activity_20": 55.0556, "activity_30": 53.583102}, "trend_signal": 1, "fair_value": 48.031818, "relative_strength": -7.347717, "rate_of_change": 0.7344261677855606, "market_dynamics": 0.023977, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.847549, "high": 55.192501, "low": 52.925667, "close": 55.044662, "volume": 1062733}, "trend_line": 51.737714, "activity_lines": {"activity_5": 54.955962, "activity_10": 55.339442, "activity_20": 55.181472, "activity_30": 53.820213}, "trend_signal": 1, "fair_value": 48.053235, "relative_strength": -7.002333, "rate_of_change": 0.7169224267309812, "market_dynamics": -0.250154, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.847549, "high": 58.444916, "low": 52.827107, "close": 58.050686, "volume": 1408656}, "trend_line": 52.183196, "activity_lines": {"activity_5": 55.915261, "activity_10": 55.816105, "activity_20": 55.561202, "activity_30": 54.227502}, "trend_signal": 1, "fair_value": 48.108074, "relative_strength": -1.454045, "rate_of_change": 0.8610392024665131, "market_dynamics": -0.080846, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.050686, "high": 58.099964, "low": 56.572315, "close": 57.508614, "volume": 511311}, "trend_line": 52.598125, "activity_lines": {"activity_5": 56.65116, "activity_10": 56.152098, "activity_20": 55.846504, "activity_30": 54.571077}, "trend_signal": 1, "fair_value": 48.165376, "relative_strength": -0.472098, "rate_of_change": 0.7951391095325031, "market_dynamics": -0.153829, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.163662, "high": 58.297081, "low": 53.122784, "close": 53.71413, "volume": 1135847}, "trend_line": 52.87146, "activity_lines": {"activity_5": 55.862696, "activity_10": 55.741738, "activity_20": 55.725888, "activity_30": 54.643077}, "trend_signal": 1, "fair_value": 48.194501, "relative_strength": 1.170132, "rate_of_change": 0.5196668132181439, "market_dynamics": -0.296654, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.151623, "high": 57.163662, "low": 50.461716, "close": 55.83313, "volume": 1078562}, "trend_line": 53.172719, "activity_lines": {"activity_5": 55.84627, "activity_10": 55.733675, "activity_20": 55.786196, "activity_30": 54.834153}, "trend_signal": 1, "fair_value": 48.220215, "relative_strength": 6.320827, "rate_of_change": 0.5697951219807467, "market_dynamics": -0.313046, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.867989, "high": 58.789871, "low": 56.276638, "close": 58.444916, "volume": 370947}, "trend_line": 53.552496, "activity_lines": {"activity_5": 56.65116, "activity_10": 56.215713, "activity_20": 56.064505, "activity_30": 55.174295}, "trend_signal": 1, "fair_value": 48.260017, "relative_strength": 6.743144, "rate_of_change": 0.7142328004704765, "market_dynamics": -0.427621, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.444916, "high": 60.071125, "low": 58.297081, "close": 59.775452, "volume": 348404}, "trend_line": 53.884308, "activity_lines": {"activity_5": 57.672879, "activity_10": 56.912787, "activity_20": 56.435037, "activity_30": 55.575776}, "trend_signal": 1, "fair_value": 48.31871, "relative_strength": 3.999506, "rate_of_change": 0.6196013720817034, "market_dynamics": -0.245482, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.937706, "high": 59.479774, "low": 57.065105, "close": 58.050686, "volume": 704213}, "trend_line": 54.240431, "activity_lines": {"activity_5": 58.004692, "activity_10": 57.253261, "activity_20": 56.610095, "activity_30": 55.844574}, "trend_signal": 1, "fair_value": 48.366852, "relative_strength": -2.615396, "rate_of_change": 0.6609029849655, "market_dynamics": -0.087723, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.297081, "high": 59.33194, "low": 57.656452, "close": 58.444916, "volume": 497003}, "trend_line": 54.588012, "activity_lines": {"activity_5": 58.431776, "activity_10": 57.584774, "activity_20": 56.79712, "activity_30": 56.115831}, "trend_signal": 1, "fair_value": 48.436537, "relative_strength": -3.684592, "rate_of_change": 0.6408153357040952, "market_dynamics": -0.012227, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.937706, "high": 59.72617, "low": 56.030243, "close": 57.311501, "volume": 466131}, "trend_line": 54.887957, "activity_lines": {"activity_5": 58.16567, "activity_10": 57.642117, "activity_20": 56.871508, "activity_30": 56.29154}, "trend_signal": 1, "fair_value": 48.486764, "relative_strength": -6.362935, "rate_of_change": 0.5494704588252839, "market_dynamics": -0.05794, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.410057, "high": 59.134823, "low": 56.966545, "close": 57.755009, "volume": 804912}, "trend_line": 55.205314, "activity_lines": {"activity_5": 57.948841, "activity_10": 57.739779, "activity_20": 56.991655, "activity_30": 56.476511}, "trend_signal": 1, "fair_value": 48.531241, "relative_strength": -4.930943, "rate_of_change": 0.5781905855960374, "market_dynamics": -0.132975, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.346359, "high": 61.20454, "low": 58.149242, "close": 60.21896, "volume": 528562}, "trend_line": 55.577206, "activity_lines": {"activity_5": 58.599324, "activity_10": 58.236153, "activity_20": 57.349749, "activity_30": 56.799972}, "trend_signal": 1, "fair_value": 48.589744, "relative_strength": -2.160709, "rate_of_change": 0.67365254004351, "market_dynamics": 0.012476, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.071125, "high": 63.865612, "low": 59.036266, "close": 62.978588, "volume": 649917}, "trend_line": 56.071311, "activity_lines": {"activity_5": 60.140115, "activity_10": 59.194854, "activity_20": 57.949311, "activity_30": 57.277481}, "trend_signal": 1, "fair_value": 48.669349, "relative_strength": 1.23856, "rate_of_change": 0.8890425330125531, "market_dynamics": 0.32825, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.978588, "high": 63.372822, "low": 58.494194, "close": 59.381218, "volume": 367348}, "trend_line": 56.406408, "activity_lines": {"activity_5": 60.153256, "activity_10": 59.400034, "activity_20": 58.165434, "activity_30": 57.491023}, "trend_signal": 1, "fair_value": 48.741056, "relative_strength": -1.21069, "rate_of_change": 0.5976264760422625, "market_dynamics": 0.476095, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.529057, "high": 60.563915, "low": 57.656452, "close": 58.346359, "volume": 654202}, "trend_line": 56.705367, "activity_lines": {"activity_5": 59.759024, "activity_10": 59.31402, "activity_20": 58.260473, "activity_30": 57.616181}, "trend_signal": 1, "fair_value": 48.826221, "relative_strength": -2.124109, "rate_of_change": 0.5300089309001976, "market_dynamics": 0.51289, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.902847, "high": 62.880028, "low": 57.607174, "close": 62.83075, "volume": 561997}, "trend_line": 57.093029, "activity_lines": {"activity_5": 60.790598, "activity_10": 59.997654, "activity_20": 58.774617, "activity_30": 58.011367}, "trend_signal": 1, "fair_value": 48.965023, "relative_strength": 2.397449, "rate_of_change": 0.6836425201163037, "market_dynamics": 0.561367, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.077145, "high": 64.112007, "low": 62.535076, "close": 63.175701, "volume": 431683}, "trend_line": 57.424841, "activity_lines": {"activity_5": 61.598774, "activity_10": 60.664264, "activity_20": 59.293689, "activity_30": 58.403798}, "trend_signal": 1, "fair_value": 49.114503, "relative_strength": 3.95967, "rate_of_change": 0.5811777826676516, "market_dynamics": 0.465877, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.077145, "high": 63.81633, "low": 62.091564, "close": 63.32354, "volume": 433762}, "trend_line": 57.77965, "activity_lines": {"activity_5": 62.259113, "activity_10": 61.295932, "activity_20": 59.799386, "activity_30": 58.784359}, "trend_signal": 1, "fair_value": 49.259118, "relative_strength": 2.086239, "rate_of_change": 0.6178667521256105, "market_dynamics": 0.697237, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.732193, "high": 65.541096, "low": 62.732193, "close": 64.900467, "volume": 330113}, "trend_line": 58.027688, "activity_lines": {"activity_5": 63.422097, "activity_10": 62.118443, "activity_20": 60.409038, "activity_30": 59.243767}, "trend_signal": 1, "fair_value": 49.401395, "relative_strength": 4.375364, "rate_of_change": 0.4292826280533044, "market_dynamics": 0.983019, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.048306, "high": 66.132443, "low": 63.274254, "close": 65.146858, "volume": 332131}, "trend_line": 58.264227, "activity_lines": {"activity_5": 64.299262, "activity_10": 62.868379, "activity_20": 60.99358, "activity_30": 59.703068}, "trend_signal": 1, "fair_value": 49.537923, "relative_strength": 4.94101, "rate_of_change": 0.4076312673356907, "market_dynamics": 1.051262, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.442535, "high": 65.9846, "low": 63.81633, "close": 63.865612, "volume": 545960}, "trend_line": 58.444917, "activity_lines": {"activity_5": 64.295978, "activity_10": 63.242901, "activity_20": 61.408228, "activity_30": 60.064448}, "trend_signal": 1, "fair_value": 49.649054, "relative_strength": 6.22451, "rate_of_change": 0.3101216806669356, "market_dynamics": 1.093128, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.210564, "high": 74.657715, "low": 63.717773, "close": 74.657715, "volume": 1124741}, "trend_line": 59.075688, "activity_lines": {"activity_5": 67.821071, "activity_10": 65.468521, "activity_20": 62.808691, "activity_30": 61.110435}, "trend_signal": 1, "fair_value": 49.821404, "relative_strength": 19.835254, "rate_of_change": 1.079257243191915, "market_dynamics": 1.305328, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.608429, "high": 77.614452, "low": 73.869244, "close": 77.170944, "volume": 442637}, "trend_line": 59.834585, "activity_lines": {"activity_5": 71.41844, "activity_10": 67.888569, "activity_20": 64.369428, "activity_30": 62.277871}, "trend_signal": 1, "fair_value": 50.024585, "relative_strength": 22.171663, "rate_of_change": 1.284618132589497, "market_dynamics": 1.408107, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.023106, "high": 77.269501, "low": 74.559155, "close": 75.101219, "volume": 287237}, "trend_line": 60.516278, "activity_lines": {"activity_5": 73.40274, "activity_10": 69.67426, "activity_20": 65.639418, "activity_30": 63.262815}, "trend_signal": 1, "fair_value": 50.232252, "relative_strength": 18.276235, "rate_of_change": 1.1392959439762185, "market_dynamics": 1.50256, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.756268, "high": 75.002663, "low": 71.405296, "close": 72.095207, "volume": 403656}, "trend_line": 61.030422, "activity_lines": {"activity_5": 73.704986, "activity_10": 70.627585, "activity_20": 66.521278, "activity_30": 64.009842}, "trend_signal": 1, "fair_value": 50.424377, "relative_strength": 15.193391, "rate_of_change": 0.8495962028596697, "market_dynamics": 1.536153, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.095203, "high": 72.095203, "low": 69.631256, "close": 70.567551, "volume": 483648}, "trend_line": 61.483789, "activity_lines": {"activity_5": 73.03479, "activity_10": 71.053176, "activity_20": 67.180209, "activity_30": 64.625141}, "trend_signal": 1, "fair_value": 50.597422, "relative_strength": 13.790043, "rate_of_change": 0.7428541129864711, "market_dynamics": 1.209761, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.81395, "high": 73.672134, "low": 70.715393, "close": 73.376457, "volume": 572925}, "trend_line": 62.016003, "activity_lines": {"activity_5": 72.854099, "activity_10": 71.848808, "activity_20": 68.048927, "activity_30": 65.39241}, "trend_signal": 1, "fair_value": 50.79536, "relative_strength": 17.304599, "rate_of_change": 0.8656167888416835, "market_dynamics": 1.033226, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.721416, "high": 74.460598, "low": 72.144478, "close": 73.819969, "volume": 814844}, "trend_line": 62.689482, "activity_lines": {"activity_5": 72.906664, "activity_10": 72.53961, "activity_20": 68.895118, "activity_30": 66.153956}, "trend_signal": 1, "fair_value": 51.020843, "relative_strength": 17.784002, "rate_of_change": 1.0859761471567273, "market_dynamics": 1.010288, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.819969, "high": 73.819969, "low": 71.356022, "close": 72.29232, "volume": 252064}, "trend_line": 63.275903, "activity_lines": {"activity_5": 72.67341, "activity_10": 72.761814, "activity_20": 69.520727, "activity_30": 66.773494}, "trend_signal": 1, "fair_value": 51.249295, "relative_strength": 14.456186, "rate_of_change": 0.9354376225345129, "market_dynamics": 0.847545, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.538715, "high": 73.17934, "low": 70.616833, "close": 72.686554, "volume": 386618}, "trend_line": 63.862323, "activity_lines": {"activity_5": 72.758828, "activity_10": 72.921299, "activity_20": 70.117942, "activity_30": 67.380633}, "trend_signal": 1, "fair_value": 51.474462, "relative_strength": 11.655388, "rate_of_change": 0.9267667029580028, "market_dynamics": 0.739192, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.686554, "high": 76.234638, "low": 72.144478, "close": 75.002663, "volume": 224464}, "trend_line": 64.52759, "activity_lines": {"activity_5": 73.576859, "activity_10": 73.36481, "activity_20": 70.862524, "activity_30": 68.099364}, "trend_signal": 1, "fair_value": 51.719467, "relative_strength": 15.354617, "rate_of_change": 1.041720640196568, "market_dynamics": 0.565357, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.051948, "high": 77.121662, "low": 73.425736, "close": 76.382477, "volume": 399745}, "trend_line": 65.138649, "activity_lines": {"activity_5": 74.559154, "activity_10": 73.856704, "activity_20": 71.656386, "activity_30": 68.864196}, "trend_signal": 1, "fair_value": 51.980394, "relative_strength": 18.863256, "rate_of_change": 0.9469732249414511, "market_dynamics": 0.335718, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.164921, "high": 75.79113, "low": 72.045925, "close": 73.376457, "volume": 824738}, "trend_line": 65.667578, "activity_lines": {"activity_5": 74.339041, "activity_10": 73.77069, "activity_20": 72.08699, "activity_30": 69.395667}, "trend_signal": 1, "fair_value": 52.210994, "relative_strength": 11.821483, "rate_of_change": 0.8120048667266726, "market_dynamics": 0.270376, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.376457, "high": 73.425739, "low": 71.060345, "close": 73.130058, "volume": 446624}, "trend_line": 66.314775, "activity_lines": {"activity_5": 74.066362, "activity_10": 73.708866, "activity_20": 72.444615, "activity_30": 69.877118}, "trend_signal": 1, "fair_value": 52.428011, "relative_strength": 12.353293, "rate_of_change": 0.9855655099690007, "market_dynamics": 0.105055, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.179344, "high": 74.460602, "low": 71.356022, "close": 71.602417, "volume": 307339}, "trend_line": 66.840418, "activity_lines": {"activity_5": 73.22862, "activity_10": 73.405129, "activity_20": 72.591279, "activity_30": 70.218256}, "trend_signal": 1, "fair_value": 52.606237, "relative_strength": 11.399432, "rate_of_change": 0.792648395474466, "market_dynamics": -0.137973, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.257465, "high": 80.17696, "low": 69.729813, "close": 76.185364, "volume": 1180014}, "trend_line": 67.431766, "activity_lines": {"activity_5": 73.990804, "activity_10": 73.943615, "activity_20": 73.11129, "activity_30": 70.821156}, "trend_signal": 1, "fair_value": 52.824644, "relative_strength": 16.495747, "rate_of_change": 0.8847161907335714, "market_dynamics": -0.259437, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.086803, "high": 76.086803, "low": 67.512253, "close": 69.976204, "volume": 700689}, "trend_line": 67.771791, "activity_lines": {"activity_5": 72.60442, "activity_10": 73.25102, "activity_20": 72.976359, "activity_30": 70.985313}, "trend_signal": 1, "fair_value": 53.008493, "relative_strength": 10.269577, "rate_of_change": 0.50425047447222, "market_dynamics": -0.503417, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.025486, "high": 71.700973, "low": 69.976204, "close": 71.30674, "volume": 404842}, "trend_line": 68.21366, "activity_lines": {"activity_5": 72.088633, "activity_10": 72.862164, "activity_20": 72.935763, "activity_30": 71.213374}, "trend_signal": 1, "fair_value": 53.193289, "relative_strength": 8.563985, "rate_of_change": 0.6519954592907412, "market_dynamics": -0.652871, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.602413, "high": 72.045921, "low": 69.286304, "close": 70.764671, "volume": 535215}, "trend_line": 68.624318, "activity_lines": {"activity_5": 71.530138, "activity_10": 72.420445, "activity_20": 72.805525, "activity_30": 71.377955}, "trend_signal": 1, "fair_value": 53.377517, "relative_strength": 6.631975, "rate_of_change": 0.6020172499173889, "market_dynamics": -0.686863, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.764675, "high": 71.996651, "low": 65.787491, "close": 69.828369, "volume": 542545}, "trend_line": 69.041547, "activity_lines": {"activity_5": 70.817235, "activity_10": 71.836265, "activity_20": 72.558192, "activity_30": 71.455636}, "trend_signal": 1, "fair_value": 53.58392, "relative_strength": 4.310325, "rate_of_change": 0.6079900131029234, "market_dynamics": -0.912985, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.828369, "high": 69.828369, "low": 66.575958, "close": 67.265862, "volume": 344735}, "trend_line": 69.358576, "activity_lines": {"activity_5": 69.368432, "activity_10": 70.838141, "activity_20": 72.044517, "activity_30": 71.341076}, "trend_signal": 1, "fair_value": 53.765305, "relative_strength": 0.144423, "rate_of_change": 0.45918582907767863, "market_dynamics": -1.056857, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.364414, "high": 68.152882, "low": 67.216576, "close": 68.005043, "volume": 149889}, "trend_line": 69.618112, "activity_lines": {"activity_5": 68.760657, "activity_10": 70.115083, "activity_20": 71.585048, "activity_30": 71.253751}, "trend_signal": 0, "fair_value": 53.960841, "relative_strength": 1.107962, "rate_of_change": 0.37419453363632654, "market_dynamics": -1.167748, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.807934, "high": 70.173317, "low": 67.807934, "close": 69.286301, "volume": 203578}, "trend_line": 69.828369, "activity_lines": {"activity_5": 68.711378, "activity_10": 69.777298, "activity_20": 71.279284, "activity_30": 71.232344}, "trend_signal": 0, "fair_value": 54.133128, "relative_strength": 2.256449, "rate_of_change": 0.30201479752854915, "market_dynamics": -1.249619, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.483418, "high": 74.41132, "low": 69.237022, "close": 73.080788, "volume": 535035}, "trend_line": 70.285021, "activity_lines": {"activity_5": 70.061624, "activity_10": 70.203786, "activity_20": 71.372445, "activity_30": 71.442177}, "trend_signal": 0, "fair_value": 54.303267, "relative_strength": 4.673609, "rate_of_change": 0.6539634342597997, "market_dynamics": -1.104014, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.67213, "high": 73.672134, "low": 69.779091, "close": 73.376457, "volume": 648102}, "trend_line": 70.786025, "activity_lines": {"activity_5": 71.356019, "activity_10": 70.684928, "activity_20": 71.503386, "activity_30": 71.641625}, "trend_signal": 0, "fair_value": 54.449146, "relative_strength": 4.732528, "rate_of_change": 0.7128176002109962, "market_dynamics": -0.820657, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.869247, "high": 76.727428, "low": 72.686554, "close": 74.904106, "volume": 613258}, "trend_line": 71.18847, "activity_lines": {"activity_5": 72.923091, "activity_10": 71.41157, "activity_20": 71.773717, "activity_30": 71.907308}, "trend_signal": 1, "fair_value": 54.594961, "relative_strength": 8.273909, "rate_of_change": 0.5685373631306465, "market_dynamics": -0.45832, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.199783, "high": 79.043541, "low": 74.164921, "close": 76.973824, "volume": 734991}, "trend_line": 71.648407, "activity_lines": {"activity_5": 74.670853, "activity_10": 72.537819, "activity_20": 72.220513, "activity_30": 72.280556}, "trend_signal": 1, "fair_value": 54.743556, "relative_strength": 12.494635, "rate_of_change": 0.6460835581942002, "market_dynamics": 0.017343, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.875271, "high": 81.901726, "low": 76.481037, "close": 81.704613, "volume": 545200}, "trend_line": 72.26111, "activity_lines": {"activity_5": 77.397625, "activity_10": 74.396982, "activity_20": 73.10073, "activity_30": 72.929344}, "trend_signal": 1, "fair_value": 54.941936, "relative_strength": 17.964687, "rate_of_change": 0.8551522994781952, "market_dynamics": 0.360757, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.60606, "high": 83.084431, "low": 78.008686, "close": 82.936592, "volume": 547059}, "trend_line": 72.862314, "activity_lines": {"activity_5": 79.70717, "activity_10": 76.291089, "activity_20": 74.060733, "activity_30": 73.618084}, "trend_signal": 1, "fair_value": 55.149603, "relative_strength": 18.182086, "rate_of_change": 0.8319883267777033, "market_dynamics": 0.701943, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.281544, "high": 85.696209, "low": 81.162541, "close": 81.803169, "volume": 500309}, "trend_line": 73.417524, "activity_lines": {"activity_5": 80.981854, "activity_10": 77.757811, "activity_20": 74.862103, "activity_30": 74.194914}, "trend_signal": 1, "fair_value": 55.36106, "relative_strength": 14.32127, "rate_of_change": 0.7619988571869986, "market_dynamics": 0.918211, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.803169, "high": 84.365677, "low": 81.556774, "close": 82.049568, "volume": 500708}, "trend_line": 74.023656, "activity_lines": {"activity_5": 81.776889, "activity_10": 79.05161, "activity_20": 75.643528, "activity_30": 74.75182}, "trend_signal": 1, "fair_value": 55.564937, "relative_strength": 13.924879, "rate_of_change": 0.8255958073443096, "market_dynamics": 1.014232, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.27552, "high": 80.817593, "low": 74.41132, "close": 75.446182, "volume": 762233}, "trend_line": 74.049938, "activity_lines": {"activity_5": 79.894432, "activity_10": 78.875998, "activity_20": 75.762502, "activity_30": 74.843596}, "trend_signal": 1, "fair_value": 55.720292, "relative_strength": 11.669089, "rate_of_change": 0.03550486617412521, "market_dynamics": 0.924731, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.918526, "high": 75.150501, "low": 68.547119, "close": 69.138466, "volume": 787182}, "trend_line": 73.782189, "activity_lines": {"activity_5": 76.011246, "activity_10": 77.418236, "activity_20": 75.2852, "activity_30": 74.526727}, "trend_signal": 1, "fair_value": 55.877732, "relative_strength": 2.578639, "rate_of_change": -0.3615789658054743, "market_dynamics": 0.651567, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.892071, "high": 76.628876, "low": 67.512257, "close": 72.489441, "volume": 935647}, "trend_line": 73.69513, "activity_lines": {"activity_5": 74.082795, "activity_10": 76.572429, "activity_20": 75.147219, "activity_30": 74.443324}, "trend_signal": 1, "fair_value": 56.075606, "relative_strength": 12.150899, "rate_of_change": -0.11799460165107928, "market_dynamics": 0.489085, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.271881, "high": 75.544735, "low": 69.138463, "close": 73.327179, "volume": 634757}, "trend_line": 73.736195, "activity_lines": {"activity_5": 73.130066, "activity_10": 75.88969, "activity_20": 75.092074, "activity_30": 74.419585}, "trend_signal": 0, "fair_value": 56.253074, "relative_strength": 13.302038, "rate_of_change": 0.05572281370558546, "market_dynamics": 0.210087, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.130062, "high": 76.0868, "low": 72.19376, "close": 75.446182, "volume": 674498}, "trend_line": 73.898816, "activity_lines": {"activity_5": 73.448738, "activity_10": 75.593121, "activity_20": 75.230524, "activity_30": 74.529906}, "trend_signal": 0, "fair_value": 56.432816, "relative_strength": 11.72764, "rate_of_change": 0.22054433375630716, "market_dynamics": 0.05171, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.79113, "high": 80.27552, "low": 74.411316, "close": 78.550751, "volume": 425449}, "trend_line": 74.071293, "activity_lines": {"activity_5": 75.242491, "activity_10": 75.851163, "activity_20": 75.668169, "activity_30": 74.830031}, "trend_signal": 1, "fair_value": 56.647685, "relative_strength": 12.801386, "rate_of_change": 0.23339616158396997, "market_dynamics": -0.002639, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.5159, "high": 78.255085, "low": 71.158902, "close": 77.023109, "volume": 676770}, "trend_line": 74.178064, "activity_lines": {"activity_5": 76.32006, "activity_10": 75.80278, "activity_20": 75.919492, "activity_30": 75.020471}, "trend_signal": 1, "fair_value": 56.842021, "relative_strength": 6.332395, "rate_of_change": 0.1441462618993421, "market_dynamics": -0.097065, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.544739, "high": 76.234642, "low": 69.039909, "close": 69.779091, "volume": 573153}, "trend_line": 74.09429, "activity_lines": {"activity_5": 74.457312, "activity_10": 74.522421, "activity_20": 75.453688, "activity_30": 74.736666}, "trend_signal": 1, "fair_value": 56.981835, "relative_strength": -1.511561, "rate_of_change": -0.1129363527201321, "market_dynamics": -0.352661, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5327, "high": 70.912506, "low": 66.575958, "close": 68.744232, "volume": 591123}, "trend_line": 73.962879, "activity_lines": {"activity_5": 72.430302, "activity_10": 73.293134, "activity_20": 74.894019, "activity_30": 74.391501}, "trend_signal": 0, "fair_value": 57.126513, "relative_strength": -3.823508, "rate_of_change": -0.17735644676533097, "market_dynamics": -0.652357, "expectation": {"probability": 65.6697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.58197, "high": 72.637272, "low": 65.836773, "close": 68.399277, "volume": 882156}, "trend_line": 73.742766, "activity_lines": {"activity_5": 70.593837, "activity_10": 72.238562, "activity_20": 74.30666, "activity_30": 74.032559}, "trend_signal": 0, "fair_value": 57.269359, "relative_strength": -4.68931, "rate_of_change": -0.2975992862581752, "market_dynamics": -0.78975, "expectation": {"probability": 64.2765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.547115, "high": 69.0, "low": 64.599998, "close": 64.599998, "volume": 743087}, "trend_line": 73.350017, "activity_lines": {"activity_5": 67.960739, "activity_10": 70.7414, "activity_20": 73.352067, "activity_30": 73.442703}, "trend_signal": 0, "fair_value": 57.373888, "relative_strength": -8.695138, "rate_of_change": -0.5325932580288745, "market_dynamics": -1.038906, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 68.650002, "low": 62.450001, "close": 67.849998, "volume": 916620}, "trend_line": 73.165802, "activity_lines": {"activity_5": 67.341025, "activity_10": 70.03235, "activity_20": 72.723213, "activity_30": 73.087863}, "trend_signal": 0, "fair_value": 57.507464, "relative_strength": -7.884892, "rate_of_change": -0.25114513606724137, "market_dynamics": -0.952464, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 68.949997, "close": 72.050003, "volume": 751223}, "trend_line": 73.1298, "activity_lines": {"activity_5": 68.732852, "activity_10": 70.110364, "activity_20": 72.501199, "activity_30": 73.015876}, "trend_signal": 0, "fair_value": 57.666383, "relative_strength": -3.251694, "rate_of_change": -0.04920604847603025, "market_dynamics": -0.802724, "expectation": {"probability": 58.1423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6a3db8-a0c1-4b0b-9416-bc58dc652d95/", "share_image": "https://sharemaestro.com/terminal/fa6a3db8-a0c1-4b0b-9416-bc58dc652d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}