{"ticker": {"uuid": "fa6a578d-4efe-43ac-88dd-3536eba93ee6", "symbol": "7925", "name": "Maezawa Kasei Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7925 fell 12.70%, moving from 2,206.16 to 1,926.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,926.00"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1828.0, "high": 1951.0, "low": 1782.0, "close": 1926.0, "volume": 162700}, "trend_line": 2145.744149, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1949.363636, "activity_20": 2068.110729, "activity_30": 2116.913768}, "trend_signal": 0, "fair_value": 1741.730359, "relative_strength": -30.988608, "rate_of_change": -0.19070810975408398, "market_dynamics": -1.104709, "expectation": {"probability": 63.0595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1435.401968, "high": 1468.804216, "low": 1433.596431, "close": 1455.262817, "volume": 385300}, "trend_line": 1302.137118, "activity_lines": {"activity_5": 1434.920516, "activity_10": 1436.961321, "activity_20": 1394.924005, "activity_30": 1351.54015}, "trend_signal": 1, "fair_value": 1056.530215, "relative_strength": 1.193194, "rate_of_change": 0.5834909005031983, "market_dynamics": 0.847905, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1466.096079, "high": 1490.470913, "low": 1460.679468, "close": 1480.540405, "volume": 317000}, "trend_line": 1310.711035, "activity_lines": {"activity_5": 1449.424992, "activity_10": 1446.382939, "activity_20": 1407.603718, "activity_30": 1363.05004}, "trend_signal": 1, "fair_value": 1060.820361, "relative_strength": -1.486962, "rate_of_change": 0.6584496272688186, "market_dynamics": 0.669761, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1481.443164, "high": 1487.762544, "low": 1442.624039, "close": 1448.040649, "volume": 323200}, "trend_line": 1316.662858, "activity_lines": {"activity_5": 1451.591601, "activity_10": 1447.810935, "activity_20": 1415.895732, "activity_30": 1371.910015}, "trend_signal": 1, "fair_value": 1064.850067, "relative_strength": -1.002268, "rate_of_change": 0.45409116434270935, "market_dynamics": 0.610928, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1448.040669, "high": 1461.582197, "low": 1392.971812, "close": 1396.582886, "volume": 1291200}, "trend_line": 1322.142281, "activity_lines": {"activity_5": 1436.244523, "activity_10": 1438.717585, "activity_20": 1418.094327, "activity_30": 1377.066146}, "trend_signal": 1, "fair_value": 1068.794828, "relative_strength": -5.672733, "rate_of_change": 0.4161599126691548, "market_dynamics": 0.521695, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1401.096723, "high": 1411.929945, "low": 1351.444526, "close": 1354.152832, "volume": 354000}, "trend_line": 1326.917566, "activity_lines": {"activity_5": 1407.837419, "activity_10": 1422.237959, "activity_20": 1415.477645, "activity_30": 1379.131342}, "trend_signal": 1, "fair_value": 1072.472813, "relative_strength": -6.251579, "rate_of_change": 0.361177845124837, "market_dynamics": 0.057399, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1353.250063, "high": 1373.110996, "low": 1349.638989, "close": 1363.180542, "volume": 174400}, "trend_line": 1331.609082, "activity_lines": {"activity_5": 1386.592293, "activity_10": 1409.730522, "activity_20": 1413.1062, "activity_30": 1381.470889}, "trend_signal": 1, "fair_value": 1076.015864, "relative_strength": -5.60951, "rate_of_change": 0.35356499304945255, "market_dynamics": -0.390653, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1364.083248, "high": 1401.999487, "low": 1364.083248, "close": 1373.111084, "volume": 142100}, "trend_line": 1336.661206, "activity_lines": {"activity_5": 1374.796167, "activity_10": 1400.702861, "activity_20": 1411.061033, "activity_30": 1384.148438}, "trend_signal": 1, "fair_value": 1079.648625, "relative_strength": -4.688577, "rate_of_change": 0.37939993563366586, "market_dynamics": -0.723835, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1379.430186, "high": 1390.263535, "low": 1373.111001, "close": 1387.555298, "volume": 124100}, "trend_line": 1343.703984, "activity_lines": {"activity_5": 1374.976733, "activity_10": 1395.844331, "activity_20": 1409.893826, "activity_30": 1387.431928}, "trend_signal": 1, "fair_value": 1083.441721, "relative_strength": -5.051166, "rate_of_change": 0.5268932747046449, "market_dynamics": -0.970694, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1391.166417, "high": 1392.069185, "low": 1322.555972, "close": 1323.45874, "volume": 234800}, "trend_line": 1348.906124, "activity_lines": {"activity_5": 1357.824137, "activity_10": 1380.333134, "activity_20": 1402.364322, "activity_30": 1386.125783}, "trend_signal": 1, "fair_value": 1086.714511, "relative_strength": -7.853899, "rate_of_change": 0.3871492577192582, "market_dynamics": -1.015505, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1318.944902, "high": 1334.29187, "low": 1311.722753, "close": 1334.29187, "volume": 118700}, "trend_line": 1353.699984, "activity_lines": {"activity_5": 1349.157528, "activity_10": 1368.416579, "activity_20": 1395.753264, "activity_30": 1385.182928}, "trend_signal": 0, "fair_value": 1090.077589, "relative_strength": -7.917966, "rate_of_change": 0.35538870457378063, "market_dynamics": -1.050903, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.611387, "high": 1358.66667, "low": 1336.097544, "close": 1352.34729, "volume": 117200}, "trend_line": 1358.710999, "activity_lines": {"activity_5": 1347.833455, "activity_10": 1361.276503, "activity_20": 1390.646173, "activity_30": 1385.095657}, "trend_signal": 0, "fair_value": 1093.535562, "relative_strength": -3.772281, "rate_of_change": 0.3701717558711159, "market_dynamics": -1.080548, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1353.250068, "high": 1365.888828, "low": 1346.930625, "close": 1355.055542, "volume": 86600}, "trend_line": 1363.575562, "activity_lines": {"activity_5": 1348.134351, "activity_10": 1356.500027, "activity_20": 1385.887288, "activity_30": 1384.859821}, "trend_signal": 0, "fair_value": 1097.010896, "relative_strength": -4.219547, "rate_of_change": 0.35802779278156777, "market_dynamics": -1.111682, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1356.861239, "high": 1374.013711, "low": 1356.861239, "close": 1370.40271, "volume": 121300}, "trend_line": 1369.336385, "activity_lines": {"activity_5": 1354.754671, "activity_10": 1356.795488, "activity_20": 1382.641625, "activity_30": 1385.300282}, "trend_signal": 0, "fair_value": 1100.532502, "relative_strength": -6.373862, "rate_of_change": 0.42247919077916657, "market_dynamics": -1.033597, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1374.013555, "high": 1388.45787, "low": 1362.277565, "close": 1376.721924, "volume": 137400}, "trend_line": 1374.094588, "activity_lines": {"activity_5": 1364.624902, "activity_10": 1359.651496, "activity_20": 1380.062275, "activity_30": 1385.776769}, "trend_signal": 0, "fair_value": 1103.995606, "relative_strength": -5.705569, "rate_of_change": 0.34748240477082387, "market_dynamics": -0.902909, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1381.235952, "high": 1385.749795, "low": 1366.79164, "close": 1380.333008, "volume": 117900}, "trend_line": 1379.269076, "activity_lines": {"activity_5": 1372.147949, "activity_10": 1363.525173, "activity_20": 1378.007392, "activity_30": 1386.179248}, "trend_signal": 0, "fair_value": 1107.455805, "relative_strength": -8.057597, "rate_of_change": 0.37657436723709087, "market_dynamics": -0.803295, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1380.333144, "high": 1399.291092, "low": 1372.208227, "close": 1383.04126, "volume": 123800}, "trend_line": 1384.267517, "activity_lines": {"activity_5": 1377.504338, "activity_10": 1367.415257, "activity_20": 1376.696215, "activity_30": 1386.422614}, "trend_signal": 0, "fair_value": 1110.975051, "relative_strength": -4.698235, "rate_of_change": 0.36239781540639404, "market_dynamics": -0.712599, "expectation": {"probability": 64.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.624742, "high": 1402.991106, "low": 1374.916624, "close": 1389.227295, "volume": 201300}, "trend_line": 1388.288481, "activity_lines": {"activity_5": 1382.876473, "activity_10": 1372.06897, "activity_20": 1376.318096, "activity_30": 1386.7426}, "trend_signal": 0, "fair_value": 1114.851894, "relative_strength": -2.607842, "rate_of_change": 0.2904759340675946, "market_dynamics": -0.597271, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1390.145081, "high": 1402.073719, "low": 1343.348175, "close": 1368.122803, "volume": 383900}, "trend_line": 1389.445764, "activity_lines": {"activity_5": 1378.935661, "activity_10": 1372.592481, "activity_20": 1374.257377, "activity_30": 1385.441588}, "trend_signal": 0, "fair_value": 1118.492989, "relative_strength": -1.432599, "rate_of_change": 0.08336041217934781, "market_dynamics": -0.389612, "expectation": {"probability": 63.9736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1380.969206, "high": 1400.238373, "low": 1378.216444, "close": 1386.474731, "volume": 177800}, "trend_line": 1392.33927, "activity_lines": {"activity_5": 1381.264152, "activity_10": 1376.806024, "activity_20": 1374.299229, "activity_30": 1385.249909}, "trend_signal": 0, "fair_value": 1122.225286, "relative_strength": -4.180166, "rate_of_change": 0.20824893457301502, "market_dynamics": -0.147062, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1377.298722, "high": 1386.474597, "low": 1358.029341, "close": 1369.958008, "volume": 233800}, "trend_line": 1395.037317, "activity_lines": {"activity_5": 1377.436882, "activity_10": 1376.870781, "activity_20": 1372.893574, "activity_30": 1383.805957}, "trend_signal": 0, "fair_value": 1125.867569, "relative_strength": -2.11369, "rate_of_change": 0.1937779863093345, "market_dynamics": 0.067285, "expectation": {"probability": 67.8749, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1369.958056, "high": 1372.710818, "low": 1331.419414, "close": 1358.946899, "volume": 277200}, "trend_line": 1394.625362, "activity_lines": {"activity_5": 1370.630908, "activity_10": 1374.285043, "activity_20": 1370.660604, "activity_30": 1381.477542}, "trend_signal": 0, "fair_value": 1129.41283, "relative_strength": -2.089107, "rate_of_change": -0.029530034428465003, "market_dynamics": 0.160353, "expectation": {"probability": 66.3585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1353.44153, "high": 1400.238665, "low": 1339.677718, "close": 1393.815552, "volume": 185300}, "trend_line": 1395.556254, "activity_lines": {"activity_5": 1377.05411, "activity_10": 1377.919067, "activity_20": 1372.207105, "activity_30": 1381.425297}, "trend_signal": 0, "fair_value": 1133.081146, "relative_strength": -2.552593, "rate_of_change": 0.06674853515248817, "market_dynamics": 0.184613, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.661636, "high": 1419.507861, "low": 1392.897628, "close": 1414.9198, "volume": 187700}, "trend_line": 1396.588774, "activity_lines": {"activity_5": 1390.206177, "activity_10": 1384.6855, "activity_20": 1376.17651, "activity_30": 1382.674558}, "trend_signal": 0, "fair_value": 1136.911183, "relative_strength": -2.953803, "rate_of_change": 0.07398626870400431, "market_dynamics": 0.316417, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1419.507751, "high": 1442.447511, "low": 1413.084639, "close": 1435.106812, "volume": 136600}, "trend_line": 1397.271057, "activity_lines": {"activity_5": 1406.967448, "activity_10": 1394.312897, "activity_20": 1382.226206, "activity_30": 1385.159592}, "trend_signal": 0, "fair_value": 1140.85476, "relative_strength": -4.504275, "rate_of_change": 0.04885353603736401, "market_dynamics": 0.506011, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.777101, "high": 1445.200364, "low": 1426.848358, "close": 1440.612427, "volume": 128500}, "trend_line": 1395.879936, "activity_lines": {"activity_5": 1422.321786, "activity_10": 1403.879772, "activity_20": 1388.616799, "activity_30": 1387.95581}, "trend_signal": 0, "fair_value": 1144.823056, "relative_strength": -4.168786, "rate_of_change": -0.09955985225849308, "market_dynamics": 0.724299, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1440.612229, "high": 1454.37624, "low": 1433.27153, "close": 1440.612427, "volume": 174800}, "trend_line": 1395.391589, "activity_lines": {"activity_5": 1432.965829, "activity_10": 1412.350657, "activity_20": 1394.59568, "activity_30": 1390.841777}, "trend_signal": 0, "fair_value": 1148.817789, "relative_strength": -3.560047, "rate_of_change": -0.034984885691485154, "market_dynamics": 0.908692, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1444.282728, "high": 1457.129002, "low": 1412.167038, "close": 1414.9198, "volume": 304300}, "trend_line": 1393.956543, "activity_lines": {"activity_5": 1429.601294, "activity_10": 1415.103407, "activity_20": 1397.758921, "activity_30": 1392.101662}, "trend_signal": 0, "fair_value": 1152.700701, "relative_strength": -2.00236, "rate_of_change": -0.1028418123853301, "market_dynamics": 0.905604, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1420.425443, "high": 1438.777024, "low": 1401.156006, "close": 1401.156006, "volume": 210700}, "trend_line": 1392.574272, "activity_lines": {"activity_5": 1420.241878, "activity_10": 1414.886513, "activity_20": 1399.412234, "activity_30": 1392.566143}, "trend_signal": 0, "fair_value": 1156.553547, "relative_strength": -4.827914, "rate_of_change": -0.0991616996197812, "market_dynamics": 0.725741, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1394.732757, "high": 1400.238281, "low": 1383.721862, "close": 1399.320801, "volume": 245900}, "trend_line": 1392.123873, "activity_lines": {"activity_5": 1411.188314, "activity_10": 1413.735341, "activity_20": 1400.826002, "activity_30": 1393.001403}, "trend_signal": 1, "fair_value": 1160.362903, "relative_strength": -5.343079, "rate_of_change": -0.03234290687800825, "market_dynamics": 0.52675, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1407.579273, "high": 1407.579273, "low": 1367.205457, "close": 1399.320801, "volume": 1034800}, "trend_line": 1391.553101, "activity_lines": {"activity_5": 1404.520484, "activity_10": 1412.350604, "activity_20": 1401.878521, "activity_30": 1393.465721}, "trend_signal": 1, "fair_value": 1164.161684, "relative_strength": -6.045623, "rate_of_change": -0.041000087066248705, "market_dynamics": 0.382713, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1394.732696, "high": 1421.342992, "low": 1384.639236, "close": 1397.485718, "volume": 123800}, "trend_line": 1389.627197, "activity_lines": {"activity_5": 1399.993734, "activity_10": 1410.098347, "activity_20": 1402.446609, "activity_30": 1393.84847}, "trend_signal": 1, "fair_value": 1167.901114, "relative_strength": -5.799768, "rate_of_change": -0.13839960534858137, "market_dynamics": 0.089463, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1400.238401, "high": 1461.716813, "low": 1393.815289, "close": 1455.293701, "volume": 233200}, "trend_line": 1388.785641, "activity_lines": {"activity_5": 1417.611426, "activity_10": 1417.655926, "activity_20": 1408.305274, "activity_30": 1398.085019}, "trend_signal": 1, "fair_value": 1172.058695, "relative_strength": -7.781876, "rate_of_change": -0.06055983948910021, "market_dynamics": 0.230555, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1449.788176, "high": 1467.222416, "low": 1444.282728, "close": 1458.963989, "volume": 132400}, "trend_line": 1389.149752, "activity_lines": {"activity_5": 1433.760954, "activity_10": 1424.763046, "activity_20": 1414.036166, "activity_30": 1402.612654}, "trend_signal": 1, "fair_value": 1176.276818, "relative_strength": -8.355279, "rate_of_change": 0.02621794100188955, "market_dynamics": 0.365075, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1459.881804, "high": 1467.222504, "low": 1433.271468, "close": 1442.44751, "volume": 115500}, "trend_line": 1390.678573, "activity_lines": {"activity_5": 1440.551123, "activity_10": 1428.066366, "activity_20": 1417.77234, "activity_30": 1406.051219}, "trend_signal": 1, "fair_value": 1180.500103, "relative_strength": -8.703872, "rate_of_change": 0.11005444141632614, "market_dynamics": 0.36944, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1446.117842, "high": 1464.469544, "low": 1442.447387, "close": 1460.799194, "volume": 130100}, "trend_line": 1394.233451, "activity_lines": {"activity_5": 1450.583406, "activity_10": 1434.572889, "activity_20": 1422.943314, "activity_30": 1410.575131}, "trend_signal": 1, "fair_value": 1184.703552, "relative_strength": -8.458138, "rate_of_change": 0.2556218287257773, "market_dynamics": 0.683365, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1458.964125, "high": 1475.480668, "low": 1458.046522, "close": 1466.30481, "volume": 129500}, "trend_line": 1397.670927, "activity_lines": {"activity_5": 1458.352336, "activity_10": 1441.713401, "activity_20": 1428.25546, "activity_30": 1415.224896}, "trend_signal": 1, "fair_value": 1188.921143, "relative_strength": -9.763603, "rate_of_change": 0.2465495285265418, "market_dynamics": 0.717724, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1465.38716, "high": 1472.72786, "low": 1447.035293, "close": 1447.952881, "volume": 95800}, "trend_line": 1400.165654, "activity_lines": {"activity_5": 1455.416016, "activity_10": 1445.050064, "activity_20": 1431.42331, "activity_30": 1418.468893}, "trend_signal": 1, "fair_value": 1193.021093, "relative_strength": -14.315382, "rate_of_change": 0.17849172876155933, "market_dynamics": 0.636229, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1445.200302, "high": 1479.150864, "low": 1435.10684, "close": 1478.233276, "volume": 83600}, "trend_line": 1403.188253, "activity_lines": {"activity_5": 1463.062549, "activity_10": 1453.291653, "activity_20": 1437.195361, "activity_30": 1423.505513}, "trend_signal": 1, "fair_value": 1197.468487, "relative_strength": -13.622588, "rate_of_change": 0.21587438538898254, "market_dynamics": 0.73674, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1485.573975, "high": 1536.041476, "low": 1473.645339, "close": 1530.535889, "volume": 179700}, "trend_line": 1410.090824, "activity_lines": {"activity_5": 1486.858667, "activity_10": 1469.641402, "activity_20": 1447.424279, "activity_30": 1431.72149}, "trend_signal": 1, "fair_value": 1202.06609, "relative_strength": -12.113046, "rate_of_change": 0.4919205235108307, "market_dynamics": 0.869884, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1530.535954, "high": 1539.711748, "low": 1500.255492, "close": 1529.618286, "volume": 149700}, "trend_line": 1416.601705, "activity_lines": {"activity_5": 1504.476359, "activity_10": 1483.438585, "activity_20": 1456.8798, "activity_30": 1439.432939}, "trend_signal": 1, "fair_value": 1206.684249, "relative_strength": -11.329328, "rate_of_change": 0.4617348676541651, "market_dynamics": 1.001656, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.865403, "high": 1575.497652, "low": 1509.431242, "close": 1566.321777, "volume": 115700}, "trend_line": 1423.734188, "activity_lines": {"activity_5": 1529.740609, "activity_10": 1501.540086, "activity_20": 1469.070604, "activity_30": 1449.092299}, "trend_signal": 1, "fair_value": 1211.622288, "relative_strength": -6.607108, "rate_of_change": 0.503492476030859, "market_dynamics": 1.297846, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1576.41521, "high": 1582.838322, "low": 1543.382018, "close": 1557.145874, "volume": 80200}, "trend_line": 1430.470532, "activity_lines": {"activity_5": 1545.278426, "activity_10": 1514.903493, "activity_20": 1479.400014, "activity_30": 1457.699504}, "trend_signal": 1, "fair_value": 1216.443343, "relative_strength": -11.754175, "rate_of_change": 0.4731461853467934, "market_dynamics": 1.461278, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1554.393143, "high": 1630.421112, "low": 1542.464506, "close": 1621.109741, "volume": 158500}, "trend_line": 1438.827433, "activity_lines": {"activity_5": 1574.858, "activity_10": 1538.044837, "activity_20": 1495.043457, "activity_30": 1469.998808}, "trend_signal": 1, "fair_value": 1221.084354, "relative_strength": -6.584086, "rate_of_change": 0.5842064420799882, "market_dynamics": 1.510633, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1617.385348, "high": 1623.903414, "low": 1594.106825, "close": 1617.385376, "volume": 184800}, "trend_line": 1446.849548, "activity_lines": {"activity_5": 1593.67102, "activity_10": 1557.56092, "activity_20": 1509.350342, "activity_30": 1481.518675}, "trend_signal": 1, "fair_value": 1225.502819, "relative_strength": -3.153088, "rate_of_change": 0.5575453189180322, "market_dynamics": 1.60366, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1614.591996, "high": 1655.561814, "low": 1598.762662, "close": 1648.112793, "volume": 168800}, "trend_line": 1455.775541, "activity_lines": {"activity_5": 1616.936548, "activity_10": 1579.483117, "activity_20": 1525.715654, "activity_30": 1494.503401}, "trend_signal": 1, "fair_value": 1229.984018, "relative_strength": -2.338917, "rate_of_change": 0.6169261352943425, "market_dynamics": 1.648265, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.56201, "high": 1668.597932, "low": 1554.999038, "close": 1570.828369, "volume": 260000}, "trend_line": 1462.035112, "activity_lines": {"activity_5": 1606.540967, "activity_10": 1583.947898, "activity_20": 1533.732448, "activity_30": 1501.926164}, "trend_signal": 1, "fair_value": 1234.104041, "relative_strength": -0.432766, "rate_of_change": 0.4299818772679909, "market_dynamics": 1.532509, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1583.864365, "high": 1606.211548, "low": 1570.828444, "close": 1596.900269, "volume": 186700}, "trend_line": 1468.957544, "activity_lines": {"activity_5": 1604.53558, "activity_10": 1591.252597, "activity_20": 1543.612204, "activity_30": 1510.627142}, "trend_signal": 1, "fair_value": 1238.385822, "relative_strength": -0.675806, "rate_of_change": 0.47347918960239527, "market_dynamics": 1.362587, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1614.591844, "high": 1614.591844, "low": 1585.726668, "close": 1601.555908, "volume": 238200}, "trend_line": 1476.738648, "activity_lines": {"activity_5": 1601.431779, "activity_10": 1596.695641, "activity_20": 1553.068781, "activity_30": 1519.181875}, "trend_signal": 1, "fair_value": 1242.600796, "relative_strength": -0.810094, "rate_of_change": 0.529702443190551, "market_dynamics": 1.169774, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1601.555997, "high": 1625.765582, "low": 1601.555997, "close": 1616.454224, "volume": 150400}, "trend_line": 1484.404631, "activity_lines": {"activity_5": 1604.597673, "activity_10": 1602.60524, "activity_20": 1562.989959, "activity_30": 1528.195783}, "trend_signal": 1, "fair_value": 1246.497823, "relative_strength": 0.46608, "rate_of_change": 0.5191157562228368, "market_dynamics": 0.929083, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1613.660644, "high": 1702.118715, "low": 1612.729507, "close": 1676.046997, "volume": 209300}, "trend_line": 1494.607597, "activity_lines": {"activity_5": 1627.689901, "activity_10": 1617.787738, "activity_20": 1577.552672, "activity_30": 1540.559807}, "trend_signal": 1, "fair_value": 1250.707049, "relative_strength": 2.840426, "rate_of_change": 0.6873439887563806, "market_dynamics": 0.990771, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1676.046934, "high": 1708.636736, "low": 1631.352323, "close": 1655.56189, "volume": 117700}, "trend_line": 1504.494763, "activity_lines": {"activity_5": 1642.09148, "activity_10": 1626.58333, "activity_20": 1588.846677, "activity_30": 1550.943955}, "trend_signal": 1, "fair_value": 1254.623877, "relative_strength": 2.088429, "rate_of_change": 0.6615225307194782, "market_dynamics": 0.991746, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1661.148786, "high": 1732.846375, "low": 1661.148786, "close": 1729.121826, "volume": 135300}, "trend_line": 1515.671639, "activity_lines": {"activity_5": 1675.364136, "activity_10": 1647.130908, "activity_20": 1605.917457, "activity_30": 1565.436023}, "trend_signal": 1, "fair_value": 1258.899485, "relative_strength": 7.062992, "rate_of_change": 0.7428989634841283, "market_dynamics": 1.044217, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1769.160523, "high": 1769.160523, "low": 1702.11879, "close": 1703.049927, "volume": 313800}, "trend_line": 1525.275977, "activity_lines": {"activity_5": 1691.131388, "activity_10": 1659.811306, "activity_20": 1619.201256, "activity_30": 1577.524945}, "trend_signal": 1, "fair_value": 1263.099246, "relative_strength": 4.966201, "rate_of_change": 0.6336687810782542, "market_dynamics": 1.228057, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1702.11888, "high": 1736.570896, "low": 1660.217438, "close": 1693.738525, "volume": 300500}, "trend_line": 1533.897034, "activity_lines": {"activity_5": 1697.028573, "activity_10": 1669.3089, "activity_20": 1630.43594, "activity_30": 1588.393496}, "trend_signal": 1, "fair_value": 1267.174885, "relative_strength": 4.054729, "rate_of_change": 0.5652129273652137, "market_dynamics": 1.224594, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1691.87633, "high": 1708.636766, "low": 1654.630841, "close": 1662.079834, "volume": 424500}, "trend_line": 1541.279281, "activity_lines": {"activity_5": 1687.220573, "activity_10": 1671.662129, "activity_20": 1637.458887, "activity_30": 1596.663355}, "trend_signal": 1, "fair_value": 1271.036843, "relative_strength": 2.739021, "rate_of_change": 0.4812739601398829, "market_dynamics": 1.142274, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1663.011077, "high": 1729.121689, "low": 1652.768568, "close": 1728.190552, "volume": 934100}, "trend_line": 1550.865218, "activity_lines": {"activity_5": 1700.380623, "activity_10": 1685.781543, "activity_20": 1649.819613, "activity_30": 1608.722146}, "trend_signal": 1, "fair_value": 1275.456826, "relative_strength": 4.087464, "rate_of_change": 0.6219467891490997, "market_dynamics": 1.130256, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1728.190659, "high": 1778.472002, "low": 1714.223601, "close": 1760.780396, "volume": 237300}, "trend_line": 1562.393905, "activity_lines": {"activity_5": 1719.562044, "activity_10": 1702.965252, "activity_20": 1664.037059, "activity_30": 1622.265061}, "trend_signal": 1, "fair_value": 1279.978328, "relative_strength": 2.546881, "rate_of_change": 0.7433713043656636, "market_dynamics": 0.928248, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1812.924089, "high": 1838.99596, "low": 1751.469235, "close": 1786.852295, "volume": 261700}, "trend_line": 1575.250448, "activity_lines": {"activity_5": 1745.323527, "activity_10": 1721.909668, "activity_20": 1679.247889, "activity_30": 1636.746247}, "trend_signal": 1, "fair_value": 1284.828043, "relative_strength": 3.300861, "rate_of_change": 0.8228746258454012, "market_dynamics": 0.849079, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1811.061908, "high": 1825.028967, "low": 1761.711577, "close": 1771.022949, "volume": 112200}, "trend_line": 1587.640519, "activity_lines": {"activity_5": 1760.221737, "activity_10": 1734.606996, "activity_20": 1691.481547, "activity_30": 1649.376731}, "trend_signal": 1, "fair_value": 1289.565549, "relative_strength": 5.183725, "rate_of_change": 0.7865461022868432, "market_dynamics": 0.87699, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1771.022875, "high": 1771.022875, "low": 1692.807508, "close": 1722.603882, "volume": 112800}, "trend_line": 1598.416622, "activity_lines": {"activity_5": 1753.827962, "activity_10": 1735.690516, "activity_20": 1697.958689, "activity_30": 1658.084045}, "trend_signal": 1, "fair_value": 1293.987306, "relative_strength": 8.648991, "rate_of_change": 0.6787495576635583, "market_dynamics": 0.665415, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1749.606813, "high": 1796.163696, "low": 1612.729629, "close": 1613.660767, "volume": 171600}, "trend_line": 1605.622457, "activity_lines": {"activity_5": 1707.08488, "activity_10": 1716.119709, "activity_20": 1693.141317, "activity_30": 1659.067538}, "trend_signal": 1, "fair_value": 1297.801991, "relative_strength": 6.573194, "rate_of_change": 0.4508108149540989, "market_dynamics": 0.227009, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1527.064964, "high": 1600.62479, "low": 1406.017131, "close": 1573.621826, "volume": 225000}, "trend_line": 1609.566728, "activity_lines": {"activity_5": 1654.630802, "activity_10": 1690.030933, "activity_20": 1684.285289, "activity_30": 1657.002981}, "trend_signal": 1, "fair_value": 1301.22041, "relative_strength": 6.367702, "rate_of_change": 0.24565370164102482, "market_dynamics": -0.313839, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1591.313506, "high": 1660.217651, "low": 1586.65782, "close": 1660.217651, "volume": 73200}, "trend_line": 1616.275183, "activity_lines": {"activity_5": 1643.519238, "activity_10": 1682.514125, "activity_20": 1683.598026, "activity_30": 1660.270783}, "trend_signal": 1, "fair_value": 1305.242256, "relative_strength": 3.235937, "rate_of_change": 0.41678638625536735, "market_dynamics": -0.775508, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1658.355255, "high": 1688.151734, "low": 1646.250473, "close": 1680.702637, "volume": 67200}, "trend_line": 1624.217021, "activity_lines": {"activity_5": 1647.678312, "activity_10": 1679.500628, "activity_20": 1684.675485, "activity_30": 1664.427393}, "trend_signal": 1, "fair_value": 1309.255809, "relative_strength": 3.642834, "rate_of_change": 0.4913666981670139, "market_dynamics": -1.125473, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1689.082914, "high": 1716.085862, "low": 1681.633816, "close": 1705.843384, "volume": 65700}, "trend_line": 1632.38516, "activity_lines": {"activity_5": 1666.238989, "activity_10": 1681.295193, "activity_20": 1687.845791, "activity_30": 1669.69361}, "trend_signal": 1, "fair_value": 1313.430522, "relative_strength": 4.315108, "rate_of_change": 0.5028970201882961, "market_dynamics": -1.073135, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1708.636736, "high": 1708.636736, "low": 1655.562072, "close": 1659.286621, "volume": 93200}, "trend_line": 1638.817887, "activity_lines": {"activity_5": 1670.398112, "activity_10": 1673.82919, "activity_20": 1686.307212, "activity_30": 1671.429188}, "trend_signal": 1, "fair_value": 1317.242357, "relative_strength": 7.594163, "rate_of_change": 0.39406919136656976, "market_dynamics": -1.040564, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1635.076917, "high": 1669.529027, "low": 1588.519988, "close": 1607.142822, "volume": 133900}, "trend_line": 1644.124219, "activity_lines": {"activity_5": 1654.134245, "activity_10": 1658.135296, "activity_20": 1679.381326, "activity_30": 1669.385635}, "trend_signal": 1, "fair_value": 1320.489052, "relative_strength": 3.540736, "rate_of_change": 0.3237902174544737, "market_dynamics": -1.048766, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1609.005081, "high": 1650.906067, "low": 1602.48712, "close": 1624.834229, "volume": 70400}, "trend_line": 1649.010917, "activity_lines": {"activity_5": 1641.53278, "activity_10": 1648.451432, "activity_20": 1674.091563, "activity_30": 1668.14112}, "trend_signal": 0, "fair_value": 1323.902848, "relative_strength": 1.493281, "rate_of_change": 0.297221946099197, "market_dynamics": -1.078621, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1633.214674, "high": 1709.140943, "low": 1627.627851, "close": 1702.512695, "volume": 115300}, "trend_line": 1654.743477, "activity_lines": {"activity_5": 1657.183032, "activity_10": 1655.836708, "activity_20": 1676.088899, "activity_30": 1671.592848}, "trend_signal": 1, "fair_value": 1327.956401, "relative_strength": 0.762645, "rate_of_change": 0.34763626734679287, "market_dynamics": -0.986758, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.636911, "high": 1740.388358, "low": 1664.636911, "close": 1730.919434, "volume": 124400}, "trend_line": 1661.453516, "activity_lines": {"activity_5": 1680.848193, "activity_10": 1669.632486, "activity_20": 1680.381837, "activity_30": 1676.507425}, "trend_signal": 1, "fair_value": 1332.219422, "relative_strength": 5.578047, "rate_of_change": 0.40550327547839315, "market_dynamics": -0.803352, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1751.751068, "high": 1765.954497, "low": 1725.238161, "close": 1740.388428, "volume": 180900}, "trend_line": 1667.255737, "activity_lines": {"activity_5": 1705.997949, "activity_10": 1684.998708, "activity_20": 1685.315287, "activity_30": 1681.6}, "trend_signal": 1, "fair_value": 1336.384373, "relative_strength": 3.506493, "rate_of_change": 0.3492255993997919, "market_dynamics": -0.513651, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1759.326243, "high": 1759.326243, "low": 1732.813288, "close": 1736.60083, "volume": 107700}, "trend_line": 1673.237569, "activity_lines": {"activity_5": 1724.478386, "activity_10": 1697.372137, "activity_20": 1689.484077, "activity_30": 1686.073877}, "trend_signal": 1, "fair_value": 1340.508619, "relative_strength": 4.900259, "rate_of_change": 0.3587831109079543, "market_dynamics": -0.269032, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1738.49462, "high": 1740.388404, "low": 1663.69024, "close": 1671.265381, "volume": 262600}, "trend_line": 1674.909424, "activity_lines": {"activity_5": 1712.549805, "activity_10": 1694.903138, "activity_20": 1687.394829, "activity_30": 1685.946639}, "trend_signal": 1, "fair_value": 1344.170249, "relative_strength": 3.786058, "rate_of_change": 0.09991737162578919, "market_dynamics": -0.197457, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1678.84036, "high": 1729.972703, "low": 1662.743188, "close": 1693.990723, "volume": 522800}, "trend_line": 1677.462935, "activity_lines": {"activity_5": 1705.100928, "activity_10": 1696.365152, "activity_20": 1687.621254, "activity_30": 1687.177691}, "trend_signal": 1, "fair_value": 1347.829733, "relative_strength": 4.768721, "rate_of_change": 0.15245666203858385, "market_dynamics": -0.034007, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1694.937569, "high": 1764.060708, "low": 1692.096892, "close": 1752.697998, "volume": 310500}, "trend_line": 1680.949109, "activity_lines": {"activity_5": 1717.789274, "activity_10": 1708.259615, "activity_20": 1693.437648, "activity_30": 1692.031566}, "trend_signal": 1, "fair_value": 1351.876497, "relative_strength": 4.385692, "rate_of_change": 0.2078242044733997, "market_dynamics": 0.199808, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1743.229032, "high": 1753.644937, "low": 1721.450562, "close": 1723.344238, "volume": 117300}, "trend_line": 1686.032971, "activity_lines": {"activity_5": 1719.24113, "activity_10": 1713.965128, "activity_20": 1696.02693, "activity_30": 1694.766736}, "trend_signal": 1, "fair_value": 1355.75152, "relative_strength": 4.826415, "rate_of_change": 0.30243997113181975, "market_dynamics": 0.364145, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1704.406428, "high": 1722.397384, "low": 1694.937569, "close": 1704.406494, "volume": 114100}, "trend_line": 1689.616512, "activity_lines": {"activity_5": 1715.516683, "activity_10": 1715.062731, "activity_20": 1696.835695, "activity_30": 1695.952124}, "trend_signal": 1, "fair_value": 1359.691291, "relative_strength": 4.567543, "rate_of_change": 0.2125427593432257, "market_dynamics": 0.427714, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1704.406499, "high": 1708.194069, "low": 1663.690063, "close": 1697.778076, "volume": 170200}, "trend_line": 1692.823918, "activity_lines": {"activity_5": 1711.729053, "activity_10": 1713.186736, "activity_20": 1697.28163, "activity_30": 1696.478677}, "trend_signal": 1, "fair_value": 1363.5393, "relative_strength": 4.304275, "rate_of_change": 0.18983041283157107, "market_dynamics": 0.339621, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1689.256226, "high": 1708.194117, "low": 1676.946575, "close": 1689.256226, "volume": 193600}, "trend_line": 1695.250651, "activity_lines": {"activity_5": 1703.333293, "activity_10": 1708.435063, "activity_20": 1697.340122, "activity_30": 1696.248503}, "trend_signal": 1, "fair_value": 1367.354581, "relative_strength": 1.462775, "rate_of_change": 0.14335412999522687, "market_dynamics": 0.068369, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.149983, "high": 1693.99066, "low": 1658.008695, "close": 1661.796265, "volume": 263400}, "trend_line": 1694.775627, "activity_lines": {"activity_5": 1686.099846, "activity_10": 1698.931696, "activity_20": 1695.172746, "activity_30": 1694.090155}, "trend_signal": 0, "fair_value": 1370.813168, "relative_strength": -1.128041, "rate_of_change": -0.02802087111542279, "market_dynamics": -0.110435, "expectation": {"probability": 64.4843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1661.796283, "high": 1664.63696, "low": 1621.079972, "close": 1648.539795, "volume": 223200}, "trend_line": 1694.541557, "activity_lines": {"activity_5": 1670.507691, "activity_10": 1688.274847, "activity_20": 1692.032409, "activity_30": 1691.107199}, "trend_signal": 0, "fair_value": 1374.318171, "relative_strength": 0.012535, "rate_of_change": -0.013811267773204426, "market_dynamics": -0.228848, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1651.380528, "high": 1685.468614, "low": 1643.805345, "close": 1683.574829, "volume": 819100}, "trend_line": 1693.023324, "activity_lines": {"activity_5": 1671.580843, "activity_10": 1685.657979, "activity_20": 1692.062651, "activity_30": 1690.399668}, "trend_signal": 0, "fair_value": 1378.064184, "relative_strength": -1.86552, "rate_of_change": -0.08959550113883748, "market_dynamics": -0.197829, "expectation": {"probability": 65.4093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1683.574891, "high": 1703.459634, "low": 1683.574891, "close": 1692.096924, "volume": 47300}, "trend_line": 1692.658224, "activity_lines": {"activity_5": 1676.883472, "activity_10": 1685.554692, "activity_20": 1692.380935, "activity_30": 1690.3399}, "trend_signal": 0, "fair_value": 1381.875775, "relative_strength": -0.437433, "rate_of_change": -0.021564971658948273, "market_dynamics": -0.386358, "expectation": {"probability": 65.9826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1684.521751, "high": 1684.521751, "low": 1590.779419, "close": 1590.779419, "volume": 203000}, "trend_line": 1689.226253, "activity_lines": {"activity_5": 1648.792342, "activity_10": 1666.651285, "activity_20": 1682.898127, "activity_30": 1683.767074}, "trend_signal": 0, "fair_value": 1385.103592, "relative_strength": -4.703663, "rate_of_change": -0.20275628897425757, "market_dynamics": -0.623505, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1583.20414, "high": 1586.044817, "low": 1558.585124, "close": 1564.266479, "volume": 104500}, "trend_line": 1685.965808, "activity_lines": {"activity_5": 1618.428686, "activity_10": 1644.803913, "activity_20": 1671.318483, "activity_30": 1675.705153}, "trend_signal": 0, "fair_value": 1388.18883, "relative_strength": -4.495996, "rate_of_change": -0.19301410892766405, "market_dynamics": -0.841008, "expectation": {"probability": 65.9538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1564.266305, "high": 1597.407597, "low": 1564.266305, "close": 1581.310425, "volume": 61400}, "trend_line": 1681.069804, "activity_lines": {"activity_5": 1600.248332, "activity_10": 1629.481468, "activity_20": 1662.036248, "activity_30": 1668.953193}, "trend_signal": 0, "fair_value": 1391.476395, "relative_strength": -7.003537, "rate_of_change": -0.2903975855719103, "market_dynamics": -1.191069, "expectation": {"probability": 63.9852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1590.77944, "high": 1644.752257, "low": 1586.044977, "close": 1636.230225, "volume": 94800}, "trend_line": 1676.918132, "activity_lines": {"activity_5": 1604.856535, "activity_10": 1626.726873, "activity_20": 1658.355785, "activity_30": 1666.060317}, "trend_signal": 0, "fair_value": 1395.12696, "relative_strength": -2.941081, "rate_of_change": -0.24696606828112194, "market_dynamics": -1.184318, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1649.486752, "high": 1674.106059, "low": 1614.451667, "close": 1671.265381, "volume": 109200}, "trend_line": 1673.065234, "activity_lines": {"activity_5": 1624.29943, "activity_10": 1631.581876, "activity_20": 1657.873492, "activity_30": 1665.695623}, "trend_signal": 0, "fair_value": 1398.843339, "relative_strength": 0.992119, "rate_of_change": -0.22976064999696094, "market_dynamics": -1.037168, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1671.265241, "high": 1729.972606, "low": 1666.530778, "close": 1706.300293, "volume": 124300}, "trend_line": 1670.907813, "activity_lines": {"activity_5": 1656.8094, "activity_10": 1643.288912, "activity_20": 1660.506757, "activity_30": 1667.83982}, "trend_signal": 0, "fair_value": 1402.811675, "relative_strength": 1.88092, "rate_of_change": -0.12895020206963945, "market_dynamics": -0.772477, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1706.300279, "high": 1719.556774, "low": 1673.159046, "close": 1688.309326, "volume": 83700}, "trend_line": 1669.764661, "activity_lines": {"activity_5": 1675.620988, "activity_10": 1651.41497, "activity_20": 1661.40856, "activity_30": 1668.962499}, "trend_signal": 0, "fair_value": 1406.768708, "relative_strength": 1.513508, "rate_of_change": -0.06841502512024582, "market_dynamics": -0.489792, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1685.468669, "high": 1723.344344, "low": 1673.159046, "close": 1704.406494, "volume": 75900}, "trend_line": 1672.789518, "activity_lines": {"activity_5": 1691.528776, "activity_10": 1661.985731, "activity_20": 1664.046332, "activity_30": 1671.197456}, "trend_signal": 0, "fair_value": 1410.785128, "relative_strength": 6.594035, "rate_of_change": 0.18115469027764453, "market_dynamics": -0.217181, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1718.609808, "high": 1757.432366, "low": 1703.459528, "close": 1734.707031, "volume": 120800}, "trend_line": 1678.159025, "activity_lines": {"activity_5": 1709.330338, "activity_10": 1677.049922, "activity_20": 1669.741212, "activity_30": 1675.192134}, "trend_signal": 0, "fair_value": 1414.91366, "relative_strength": 8.865329, "rate_of_change": 0.3209911911941981, "market_dynamics": 0.094984, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1738.494587, "high": 1744.175903, "low": 1711.981637, "close": 1744.175903, "volume": 82800}, "trend_line": 1680.957634, "activity_lines": {"activity_5": 1723.723071, "activity_10": 1692.90605, "activity_20": 1676.346908, "activity_30": 1679.451287}, "trend_signal": 0, "fair_value": 1418.971492, "relative_strength": 8.649825, "rate_of_change": 0.16676661498156706, "market_dynamics": 0.330507, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1744.175931, "high": 1775.42334, "low": 1742.282146, "close": 1765.95459, "volume": 56500}, "trend_line": 1683.799365, "activity_lines": {"activity_5": 1740.514665, "activity_10": 1711.775049, "activity_20": 1684.679571, "activity_30": 1684.934962}, "trend_signal": 1, "fair_value": 1423.19083, "relative_strength": 7.764338, "rate_of_change": 0.16905429039504163, "market_dynamics": 0.589943, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1764.06062, "high": 1827.232141, "low": 1756.485481, "close": 1822.398193, "volume": 130500}, "trend_line": 1687.684526, "activity_lines": {"activity_5": 1772.143839, "activity_10": 1737.721518, "activity_20": 1698.04513, "activity_30": 1693.876822}, "trend_signal": 1, "fair_value": 1427.650689, "relative_strength": 12.43232, "rate_of_change": 0.23073776370024496, "market_dynamics": 0.844491, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1784.6934, "high": 1798.228389, "low": 1625.173114, "close": 1643.542114, "volume": 256500}, "trend_line": 1687.159709, "activity_lines": {"activity_5": 1735.215063, "activity_10": 1726.455395, "activity_20": 1694.044871, "activity_30": 1691.028924}, "trend_signal": 1, "fair_value": 1431.153798, "relative_strength": 11.071733, "rate_of_change": -0.031096866263498855, "market_dynamics": 0.81257, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1542.029167, "high": 1692.848257, "low": 1522.693378, "close": 1669.645386, "volume": 279500}, "trend_line": 1689.243127, "activity_lines": {"activity_5": 1711.045003, "activity_10": 1718.803837, "activity_20": 1692.910649, "activity_30": 1689.898968}, "trend_signal": 1, "fair_value": 1434.852142, "relative_strength": 13.093061, "rate_of_change": 0.12348670898707063, "market_dynamics": 0.766789, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1681.246911, "high": 1690.914795, "low": 1649.342818, "close": 1690.914795, "volume": 183900}, "trend_line": 1691.445813, "activity_lines": {"activity_5": 1698.302189, "activity_10": 1714.411896, "activity_20": 1693.967613, "activity_30": 1690.006818}, "trend_signal": 0, "fair_value": 1438.625434, "relative_strength": 10.453797, "rate_of_change": 0.13039484753813566, "market_dynamics": 0.673659, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1690.914832, "high": 1725.719212, "low": 1681.246937, "close": 1696.715576, "volume": 227700}, "trend_line": 1691.252576, "activity_lines": {"activity_5": 1691.043709, "activity_10": 1710.717381, "activity_20": 1695.609715, "activity_30": 1690.346802}, "trend_signal": 0, "fair_value": 1442.402424, "relative_strength": 7.55036, "rate_of_change": -0.01142436834303445, "market_dynamics": 0.521521, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1702.516272, "high": 1713.150938, "low": 1668.678622, "close": 1698.64917, "volume": 371400}, "trend_line": 1690.1769, "activity_lines": {"activity_5": 1689.045695, "activity_10": 1707.548695, "activity_20": 1697.400448, "activity_30": 1690.824002}, "trend_signal": 0, "fair_value": 1446.091344, "relative_strength": 4.192142, "rate_of_change": -0.06360232736758047, "market_dynamics": 0.574225, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1699.615944, "high": 1754.722871, "low": 1696.715575, "close": 1750.855713, "volume": 179800}, "trend_line": 1690.52581, "activity_lines": {"activity_5": 1712.699797, "activity_10": 1713.684111, "activity_20": 1703.987743, "activity_30": 1694.738764}, "trend_signal": 1, "fair_value": 1450.103759, "relative_strength": 5.266922, "rate_of_change": 0.020643401291318083, "market_dynamics": 0.58562, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.556807, "high": 1800.161995, "low": 1729.586374, "close": 1769.224731, "volume": 241600}, "trend_line": 1691.613273, "activity_lines": {"activity_5": 1735.322664, "activity_10": 1722.314817, "activity_20": 1711.837249, "activity_30": 1699.816114}, "trend_signal": 1, "fair_value": 1454.418107, "relative_strength": 5.498823, "rate_of_change": 0.06432690903428698, "market_dynamics": 0.651898, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1769.224731, "high": 1780.826205, "low": 1740.220984, "close": 1754.7229, "volume": 173400}, "trend_line": 1694.39519, "activity_lines": {"activity_5": 1746.472965, "activity_10": 1727.681232, "activity_20": 1717.897772, "activity_30": 1703.887703}, "trend_signal": 1, "fair_value": 1458.555775, "relative_strength": 6.103265, "rate_of_change": 0.1644534861721921, "market_dynamics": 0.582336, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1761.490416, "high": 1845.601067, "low": 1751.822521, "close": 1844.634277, "volume": 157000}, "trend_line": 1699.416642, "activity_lines": {"activity_5": 1783.339852, "activity_10": 1749.203407, "activity_20": 1732.223065, "activity_30": 1713.580547}, "trend_signal": 1, "fair_value": 1463.174917, "relative_strength": 9.003527, "rate_of_change": 0.29635660143723347, "market_dynamics": 0.718156, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1814.663877, "high": 1830.132509, "low": 1800.162035, "close": 1804.029175, "volume": 244800}, "trend_line": 1701.127681, "activity_lines": {"activity_5": 1796.810457, "activity_10": 1761.912296, "activity_20": 1741.472372, "activity_30": 1720.329743}, "trend_signal": 1, "fair_value": 1467.472375, "relative_strength": 7.061, "rate_of_change": 0.10068390280010145, "market_dynamics": 0.839427, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.597318, "high": 1816.597318, "low": 1775.992339, "close": 1778.8927, "volume": 258400}, "trend_line": 1702.979297, "activity_lines": {"activity_5": 1794.876904, "activity_10": 1770.384899, "activity_20": 1747.186002, "activity_30": 1725.346841}, "trend_signal": 1, "fair_value": 1471.709165, "relative_strength": 5.15761, "rate_of_change": 0.10884638588161033, "market_dynamics": 0.824389, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1787.593713, "high": 1801.128747, "low": 1772.125082, "close": 1790.494019, "volume": 202400}, "trend_line": 1705.848881, "activity_lines": {"activity_5": 1794.941325, "activity_10": 1778.505913, "activity_20": 1753.063651, "activity_30": 1730.992952}, "trend_signal": 1, "fair_value": 1475.96451, "relative_strength": 4.115798, "rate_of_change": 0.16850375134066026, "market_dynamics": 0.881253, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1795.328036, "high": 1806.929565, "low": 1757.623214, "close": 1763.42395, "volume": 848300}, "trend_line": 1708.037077, "activity_lines": {"activity_5": 1784.564437, "activity_10": 1779.507848, "activity_20": 1755.62861, "activity_30": 1734.707472}, "trend_signal": 1, "fair_value": 1480.191442, "relative_strength": -1.932379, "rate_of_change": 0.12827607558749876, "market_dynamics": 0.751578, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.191491, "high": 1779.859386, "low": 1717.018118, "close": 1738.287476, "volume": 232400}, "trend_line": 1709.671452, "activity_lines": {"activity_5": 1765.228654, "activity_10": 1774.621167, "activity_20": 1755.360768, "activity_30": 1736.659111}, "trend_signal": 1, "fair_value": 1484.11771, "relative_strength": -2.531083, "rate_of_change": 0.09568732564463475, "market_dynamics": 0.435655, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1723.785615, "high": 1753.756122, "low": 1698.649081, "close": 1740.221069, "volume": 191900}, "trend_line": 1712.285612, "activity_lines": {"activity_5": 1753.627189, "activity_10": 1769.330196, "activity_20": 1755.124758, "activity_30": 1738.630054}, "trend_signal": 1, "fair_value": 1487.939167, "relative_strength": -1.853096, "rate_of_change": 0.15290423180089785, "market_dynamics": 0.289246, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1746.988496, "high": 1759.556833, "low": 1740.22097, "close": 1745.054932, "volume": 128900}, "trend_line": 1715.502783, "activity_lines": {"activity_5": 1747.890886, "activity_10": 1764.162256, "activity_20": 1755.101916, "activity_30": 1740.744204}, "trend_signal": 1, "fair_value": 1491.618589, "relative_strength": -2.181003, "rate_of_change": 0.18788752165255054, "market_dynamics": 0.093083, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1748.922127, "high": 1787.593606, "low": 1743.12139, "close": 1774.058716, "volume": 121800}, "trend_line": 1718.518913, "activity_lines": {"activity_5": 1754.078361, "activity_10": 1764.3732, "activity_20": 1757.647777, "activity_30": 1744.522006}, "trend_signal": 1, "fair_value": 1495.562071, "relative_strength": -4.36168, "rate_of_change": 0.1758160948433858, "market_dynamics": -0.100407, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1836.900028, "high": 1938.412912, "low": 1826.265343, "close": 1931.645386, "volume": 484000}, "trend_line": 1726.503861, "activity_lines": {"activity_5": 1813.890414, "activity_10": 1793.148375, "activity_20": 1775.014502, "activity_30": 1758.272101}, "trend_signal": 1, "fair_value": 1500.565956, "relative_strength": 5.700246, "rate_of_change": 0.4646412640324432, "market_dynamics": 0.370082, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1913.276386, "high": 2001.254198, "low": 1895.874175, "close": 1991.586304, "volume": 215500}, "trend_line": 1739.864091, "activity_lines": {"activity_5": 1882.46801, "activity_10": 1829.605127, "activity_20": 1797.197174, "activity_30": 1775.374194}, "trend_signal": 1, "fair_value": 1505.881521, "relative_strength": 6.197097, "rate_of_change": 0.77383145799985, "market_dynamics": 0.734745, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2038.958971, "high": 2152.073486, "low": 2030.257866, "close": 2152.073486, "volume": 353900}, "trend_line": 1759.457658, "activity_lines": {"activity_5": 1987.654745, "activity_10": 1892.569511, "activity_20": 1833.589904, "activity_30": 1801.968348}, "trend_signal": 1, "fair_value": 1512.30957, "relative_strength": 10.349951, "rate_of_change": 1.1261550313817081, "market_dynamics": 1.221536, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2175.276494, "high": 2190.745127, "low": 2073.763435, "close": 2074.730225, "volume": 269400}, "trend_line": 1775.904985, "activity_lines": {"activity_5": 2039.603565, "activity_10": 1935.143406, "activity_20": 1861.046726, "activity_30": 1822.308514}, "trend_signal": 1, "fair_value": 1518.236246, "relative_strength": 8.018813, "rate_of_change": 0.9347952720098853, "market_dynamics": 1.599069, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2088.265131, "high": 2125.970215, "low": 2079.564027, "close": 2094.065918, "volume": 245400}, "trend_line": 1791.166174, "activity_lines": {"activity_5": 2076.019263, "activity_10": 1975.854017, "activity_20": 1888.291766, "activity_30": 1842.835026}, "trend_signal": 1, "fair_value": 1524.33152, "relative_strength": 8.581841, "rate_of_change": 0.8593471570214698, "market_dynamics": 1.533601, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.431212, "high": 2270.988345, "low": 2081.497633, "close": 2215.881348, "volume": 498700}, "trend_line": 1809.32004, "activity_lines": {"activity_5": 2131.706291, "activity_10": 2033.193399, "activity_20": 1925.117225, "activity_30": 1870.236005}, "trend_signal": 1, "fair_value": 1531.179756, "relative_strength": 13.8095, "rate_of_change": 1.0135221546451618, "market_dynamics": 1.570677, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2241.018022, "high": 2241.018022, "low": 2126.936666, "close": 2145.305664, "volume": 248800}, "trend_line": 1823.953552, "activity_lines": {"activity_5": 2144.919027, "activity_10": 2069.474341, "activity_20": 1952.72135, "activity_30": 1891.912497}, "trend_signal": 1, "fair_value": 1537.603489, "relative_strength": 5.699983, "rate_of_change": 0.8087851610818328, "market_dynamics": 1.441804, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2149.173162, "high": 2166.575373, "low": 2101.800389, "close": 2123.06958, "volume": 171800}, "trend_line": 1838.445561, "activity_lines": {"activity_5": 2140.471777, "activity_10": 2094.312027, "activity_20": 1976.071609, "activity_30": 1911.210305}, "trend_signal": 1, "fair_value": 1543.934915, "relative_strength": 3.780852, "rate_of_change": 0.7945382701280571, "market_dynamics": 1.302676, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2126.936805, "high": 2149.173088, "low": 2110.501553, "close": 2148.206299, "volume": 139100}, "trend_line": 1853.238888, "activity_lines": {"activity_5": 2146.337028, "activity_10": 2116.759144, "activity_20": 1999.794792, "activity_30": 1931.194869}, "trend_signal": 1, "fair_value": 1550.347367, "relative_strength": 4.090151, "rate_of_change": 0.8046649470519781, "market_dynamics": 1.158278, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2148.206276, "high": 2165.886986, "low": 2043.104286, "close": 2053.90918, "volume": 257000}, "trend_line": 1863.878959, "activity_lines": {"activity_5": 2115.871501, "activity_10": 2114.731306, "activity_20": 2012.645151, "activity_30": 1944.141339}, "trend_signal": 1, "fair_value": 1555.904958, "relative_strength": -1.383358, "rate_of_change": 0.5741338080533418, "market_dynamics": 0.848187, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2081.412476, "high": 2089.270569, "low": 2016.583199, "close": 2021.494507, "volume": 251000}, "trend_line": 1873.122913, "activity_lines": {"activity_5": 2077.278198, "activity_10": 2101.7217, "activity_20": 2021.052758, "activity_30": 1954.310084}, "trend_signal": 1, "fair_value": 1561.351505, "relative_strength": -7.546419, "rate_of_change": 0.49595248421923044, "market_dynamics": 0.577697, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1986.133057, "high": 2047.033302, "low": 1966.487824, "close": 2034.263916, "volume": 162400}, "trend_line": 1882.066557, "activity_lines": {"activity_5": 2055.900488, "activity_10": 2089.400184, "activity_20": 2029.406159, "activity_30": 1964.706278}, "trend_signal": 1, "fair_value": 1566.805926, "relative_strength": -5.90025, "rate_of_change": 0.47747235047570935, "market_dynamics": 0.299613, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.785011, "high": 2121.685289, "low": 2019.530065, "close": 2085.341553, "volume": 209100}, "trend_line": 1890.831336, "activity_lines": {"activity_5": 2058.951441, "activity_10": 2085.589555, "activity_20": 2041.721098, "activity_30": 1977.820794}, "trend_signal": 1, "fair_value": 1572.66744, "relative_strength": -6.827843, "rate_of_change": 0.46569973667513936, "market_dynamics": 0.069475, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2104.986725, "high": 2119.72065, "low": 2018.547609, "close": 2048.997803, "volume": 367000}, "trend_line": 1904.346525, "activity_lines": {"activity_5": 2052.403011, "activity_10": 2076.38428, "activity_20": 2049.235145, "activity_30": 1988.025082}, "trend_signal": 1, "fair_value": 1578.045589, "relative_strength": -13.688737, "rate_of_change": 0.7147749639368133, "market_dynamics": -0.079344, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2027.388023, "high": 2053.909088, "low": 1989.079864, "close": 2038.192993, "volume": 293000}, "trend_line": 1916.631445, "activity_lines": {"activity_5": 2048.866878, "activity_10": 2065.682355, "activity_20": 2054.433947, "activity_30": 1996.660338}, "trend_signal": 1, "fair_value": 1583.23497, "relative_strength": -10.352175, "rate_of_change": 0.645098979556783, "market_dynamics": -0.237648, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2049.980042, "high": 2089.27043, "low": 2038.192902, "close": 2068.643066, "volume": 353600}, "trend_line": 1929.222388, "activity_lines": {"activity_5": 2056.528516, "activity_10": 2061.532679, "activity_20": 2061.353238, "activity_30": 2006.467539}, "trend_signal": 1, "fair_value": 1588.653689, "relative_strength": -9.057126, "rate_of_change": 0.6569308373212005, "market_dynamics": -0.27901, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2083.376961, "high": 2094.181885, "low": 2039.175194, "close": 2094.181885, "volume": 365800}, "trend_line": 1942.471265, "activity_lines": {"activity_5": 2069.559855, "activity_10": 2064.703485, "activity_20": 2069.251373, "activity_30": 2017.110088}, "trend_signal": 1, "fair_value": 1593.940201, "relative_strength": -4.560721, "rate_of_change": 0.6867470065871947, "market_dynamics": -0.340471, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2109.898033, "high": 2138.38356, "low": 2066.67852, "close": 2132.48999, "volume": 136200}, "trend_line": 1956.932625, "activity_lines": {"activity_5": 2091.366032, "activity_10": 2075.768923, "activity_20": 2079.103163, "activity_30": 2029.36936}, "trend_signal": 1, "fair_value": 1599.71129, "relative_strength": -5.883054, "rate_of_change": 0.7444825702479575, "market_dynamics": -0.448097, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.383637, "high": 2144.277207, "low": 2045.068726, "close": 2045.068726, "volume": 253700}, "trend_line": 1966.739726, "activity_lines": {"activity_5": 2080.888558, "activity_10": 2070.768306, "activity_20": 2078.761171, "activity_30": 2035.05556}, "trend_signal": 1, "fair_value": 1605.058562, "relative_strength": -10.062778, "rate_of_change": 0.5011465839300473, "market_dynamics": -0.495741, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2048.997757, "high": 2080.430068, "low": 2041.139771, "close": 2062.749512, "volume": 225900}, "trend_line": 1976.523885, "activity_lines": {"activity_5": 2076.566618, "activity_10": 2070.857606, "activity_20": 2078.674427, "activity_30": 2041.24974}, "trend_signal": 1, "fair_value": 1610.445193, "relative_strength": -9.841522, "rate_of_change": 0.4974811293357709, "market_dynamics": -0.59145, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2065.696214, "high": 2124.632019, "low": 2048.015624, "close": 2072.572021, "volume": 411800}, "trend_line": 1987.118856, "activity_lines": {"activity_5": 2073.881746, "activity_10": 2072.572084, "activity_20": 2078.148442, "activity_30": 2047.446394}, "trend_signal": 1, "fair_value": 1615.900479, "relative_strength": -6.950692, "rate_of_change": 0.5360406256866451, "market_dynamics": -0.559167, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2102.039863, "high": 2239.556707, "low": 2052.926782, "close": 2229.733887, "volume": 533700}, "trend_line": 1999.95551, "activity_lines": {"activity_5": 2123.322233, "activity_10": 2101.932764, "activity_20": 2091.919174, "activity_30": 2063.098977}, "trend_signal": 1, "fair_value": 1622.65344, "relative_strength": -2.436223, "rate_of_change": 0.645993266142101, "market_dynamics": -0.196072, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.407997, "high": 2221.875847, "low": 2153.117493, "close": 2160.975586, "volume": 240800}, "trend_line": 2011.853723, "activity_lines": {"activity_5": 2140.806486, "activity_10": 2115.237935, "activity_20": 2098.00746, "activity_30": 2073.487369}, "trend_signal": 1, "fair_value": 1629.022549, "relative_strength": -4.693875, "rate_of_change": 0.5949238840817984, "market_dynamics": -0.025316, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2156.064294, "high": 2270.988968, "low": 2156.064294, "close": 2262.148682, "volume": 378100}, "trend_line": 2027.962256, "activity_lines": {"activity_5": 2190.116065, "activity_10": 2145.563051, "activity_20": 2113.688889, "activity_30": 2089.63543}, "trend_signal": 1, "fair_value": 1635.892246, "relative_strength": -3.428074, "rate_of_change": 0.8006811238731435, "market_dynamics": 0.418989, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2308.314804, "high": 2501.820387, "low": 2298.492188, "close": 2440.920166, "volume": 286300}, "trend_line": 2049.643128, "activity_lines": {"activity_5": 2284.544141, "activity_10": 2204.516602, "activity_20": 2145.503704, "activity_30": 2116.277876}, "trend_signal": 1, "fair_value": 1643.833934, "relative_strength": 0.151622, "rate_of_change": 1.0690964260234308, "market_dynamics": 0.794879, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2455.654245, "high": 2467.441386, "low": 2332.871437, "close": 2357.427979, "volume": 200500}, "trend_line": 2069.443262, "activity_lines": {"activity_5": 2325.930111, "activity_10": 2240.967443, "activity_20": 2167.715196, "activity_30": 2136.134963}, "trend_signal": 1, "fair_value": 1651.194891, "relative_strength": -3.285725, "rate_of_change": 0.9660283651095974, "market_dynamics": 0.789796, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2347.605378, "high": 2348.587639, "low": 2229.733948, "close": 2262.148682, "volume": 225000}, "trend_line": 2086.905302, "activity_lines": {"activity_5": 2316.565918, "activity_10": 2254.844141, "activity_20": 2180.178437, "activity_30": 2148.567571}, "trend_signal": 1, "fair_value": 1658.019062, "relative_strength": -6.325382, "rate_of_change": 0.8438037573025448, "market_dynamics": 0.900863, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2249.379317, "high": 2387.878052, "low": 2249.379317, "close": 2332.871338, "volume": 234100}, "trend_line": 2106.660311, "activity_lines": {"activity_5": 2328.614958, "activity_10": 2278.525562, "activity_20": 2198.820774, "activity_30": 2164.436348}, "trend_signal": 1, "fair_value": 1665.063264, "relative_strength": -5.050618, "rate_of_change": 0.9466174138839757, "market_dynamics": 0.806397, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2293.580978, "high": 2350.552155, "low": 2219.911407, "close": 2239.556641, "volume": 361200}, "trend_line": 2123.143701, "activity_lines": {"activity_5": 2298.099382, "activity_10": 2281.597377, "activity_20": 2207.576941, "activity_30": 2173.010304}, "trend_signal": 1, "fair_value": 1671.566201, "relative_strength": -12.994777, "rate_of_change": 0.7824417593064851, "market_dynamics": 0.609064, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2240.53891, "high": 2301.439095, "low": 2203.212966, "close": 2278.847168, "volume": 227100}, "trend_line": 2139.969983, "activity_lines": {"activity_5": 2282.186784, "activity_10": 2288.27678, "activity_20": 2219.640061, "activity_30": 2183.055689}, "trend_signal": 1, "fair_value": 1678.269786, "relative_strength": -11.157339, "rate_of_change": 0.7925173407751354, "market_dynamics": 0.445603, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.811606, "high": 2407.523377, "low": 2280.811606, "close": 2399.665283, "volume": 211400}, "trend_line": 2155.570646, "activity_lines": {"activity_5": 2317.351758, "activity_10": 2312.994065, "activity_20": 2242.138535, "activity_30": 2199.810225}, "trend_signal": 1, "fair_value": 1685.520214, "relative_strength": -9.46899, "rate_of_change": 0.7290131695272554, "market_dynamics": 0.484399, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2360.374688, "high": 2404.576461, "low": 2191.425864, "close": 2294.563232, "volume": 251100}, "trend_line": 2165.669877, "activity_lines": {"activity_5": 2314.666894, "activity_10": 2312.654736, "activity_20": 2252.826477, "activity_30": 2208.777488}, "trend_signal": 1, "fair_value": 1691.68149, "relative_strength": -8.181631, "rate_of_change": 0.46851774581085526, "market_dynamics": 0.355077, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2201.24836, "high": 2324.031199, "low": 2160.975632, "close": 2206.159668, "volume": 185700}, "trend_line": 2167.47275, "activity_lines": {"activity_5": 2280.353206, "activity_10": 2295.063317, "activity_20": 2253.855511, "activity_30": 2211.389733}, "trend_signal": 1, "fair_value": 1697.492324, "relative_strength": -8.526508, "rate_of_change": 0.08324782180087047, "market_dynamics": 0.127005, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2199.283829, "high": 2259.201904, "low": 2189.461212, "close": 2192.407959, "volume": 96200}, "trend_line": 2171.395341, "activity_lines": {"activity_5": 2249.90306, "activity_10": 2274.150058, "activity_20": 2252.999534, "activity_30": 2212.998456}, "trend_signal": 1, "fair_value": 1703.283294, "relative_strength": -8.106775, "rate_of_change": 0.18097533175445973, "market_dynamics": -0.117746, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2182.585521, "high": 2217.946815, "low": 2112.84494, "close": 2215.0, "volume": 164100}, "trend_line": 2175.426477, "activity_lines": {"activity_5": 2230.126839, "activity_10": 2258.612456, "activity_20": 2253.612275, "activity_30": 2215.81166}, "trend_signal": 1, "fair_value": 1708.691592, "relative_strength": -6.856484, "rate_of_change": 0.18564726210306723, "market_dynamics": -0.473377, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2151.0, "high": 2239.0, "low": 2111.0, "close": 2182.0, "volume": 188700}, "trend_line": 2174.297099, "activity_lines": {"activity_5": 2203.607096, "activity_10": 2241.182493, "activity_20": 2250.24022, "activity_30": 2216.235758}, "trend_signal": 1, "fair_value": 1713.923074, "relative_strength": -7.510526, "rate_of_change": -0.05191524567438129, "market_dynamics": -0.792098, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2190.0, "high": 2270.0, "low": 2177.0, "close": 2234.0, "volume": 173600}, "trend_line": 2177.253577, "activity_lines": {"activity_5": 2208.931706, "activity_10": 2236.396675, "activity_20": 2251.280751, "activity_30": 2220.087558}, "trend_signal": 1, "fair_value": 1719.372149, "relative_strength": -11.226327, "rate_of_change": 0.13597396608585832, "market_dynamics": -0.911868, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2215.0, "high": 2220.0, "low": 2102.0, "close": 2102.0, "volume": 223400}, "trend_line": 2176.551257, "activity_lines": {"activity_5": 2174.293864, "activity_10": 2208.122652, "activity_20": 2239.084054, "activity_30": 2215.232489}, "trend_signal": 0, "fair_value": 1723.778314, "relative_strength": -18.235135, "rate_of_change": -0.032257152194811727, "market_dynamics": -0.996384, "expectation": {"probability": 66.922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2123.0, "high": 2123.0, "low": 2016.0, "close": 2026.0, "volume": 220000}, "trend_line": 2172.477714, "activity_lines": {"activity_5": 2121.266667, "activity_10": 2170.228107, "activity_20": 2219.794451, "activity_30": 2205.519505}, "trend_signal": 0, "fair_value": 1727.263275, "relative_strength": -22.366671, "rate_of_change": -0.1871558497370123, "market_dynamics": -1.064092, "expectation": {"probability": 66.2759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2029.0, "high": 2048.0, "low": 1955.0, "close": 1972.0, "volume": 176600}, "trend_line": 2169.747408, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2126.398229, "activity_20": 2195.452795, "activity_30": 2192.585458}, "trend_signal": 0, "fair_value": 1730.575693, "relative_strength": -23.742314, "rate_of_change": -0.12567705447126754, "market_dynamics": -1.098351, "expectation": {"probability": 64.8886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1879.0, "close": 1880.0, "volume": 175400}, "trend_line": 2165.030925, "activity_lines": {"activity_5": 1986.933333, "activity_10": 2071.420117, "activity_20": 2162.781374, "activity_30": 2173.892077}, "trend_signal": 0, "fair_value": 1733.281006, "relative_strength": -30.496204, "rate_of_change": -0.21737474982618585, "market_dynamics": -1.193325, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1851.0, "high": 1909.0, "low": 1798.0, "close": 1832.0, "volume": 312600}, "trend_line": 2158.288794, "activity_lines": {"activity_5": 1916.666667, "activity_10": 2017.163192, "activity_20": 2126.455535, "activity_30": 2152.406211}, "trend_signal": 0, "fair_value": 1735.777005, "relative_strength": -30.30296, "rate_of_change": -0.31141037858385195, "market_dynamics": -1.137174, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1832.0, "low": 1737.0, "close": 1832.0, "volume": 234200}, "trend_line": 2149.844076, "activity_lines": {"activity_5": 1873.2, "activity_10": 1971.316508, "activity_20": 2092.023667, "activity_30": 2131.355321}, "trend_signal": 0, "fair_value": 1738.463974, "relative_strength": -31.866375, "rate_of_change": -0.39126913986100204, "market_dynamics": -1.121668, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1828.0, "high": 1951.0, "low": 1782.0, "close": 1926.0, "volume": 162700}, "trend_line": 2145.744149, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1949.363636, "activity_20": 2068.110729, "activity_30": 2116.913768}, "trend_signal": 0, "fair_value": 1741.730359, "relative_strength": -30.988608, "rate_of_change": -0.19070810975408398, "market_dynamics": -1.104709, "expectation": {"probability": 63.0595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6a578d-4efe-43ac-88dd-3536eba93ee6/", "share_image": "https://sharemaestro.com/terminal/fa6a578d-4efe-43ac-88dd-3536eba93ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}