{"ticker": {"uuid": "fa6a9324-535c-4212-83b0-0e69feee5f73", "symbol": "LUNR", "name": "Intuitive Machines Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUNR rose 149.03%, moving from 17.60 to 43.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.88 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.83"}, {"label": "12-Week Change", "value": "149.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.88"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83, "volume": 125973965}, "trend_line": 19.905, "activity_lines": {"activity_5": 37.161333, "activity_10": 32.444545, "activity_20": 26.856143, "activity_30": 23.944667}, "trend_signal": 1, "fair_value": 10.403173, "relative_strength": 128.879895, "rate_of_change": 5.643518697151372, "market_dynamics": 2.075996, "expectation": {"probability": 55.2415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4, "high": 9.58, "low": 7.3, "close": 8.79, "volume": 1900859}, "trend_line": 11.392, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.825455, "activity_20": 10.045571, "activity_30": 10.925355}, "trend_signal": 0, "fair_value": 10.332588, "relative_strength": -31.612977, "rate_of_change": -0.3150157507875513, "market_dynamics": -0.955874, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.02, "high": 10.33, "low": 8.87, "close": 9.83, "volume": 2920009}, "trend_line": 11.391, "activity_lines": {"activity_5": 8.46, "activity_10": 8.107818, "activity_20": 9.829143, "activity_30": 10.824581}, "trend_signal": 0, "fair_value": 10.326459, "relative_strength": -25.966559, "rate_of_change": -0.008778089887635586, "market_dynamics": -0.866733, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.73, "high": 9.73, "low": 7.8, "close": 8.46, "volume": 1235440}, "trend_line": 11.343667, "activity_lines": {"activity_5": 8.624, "activity_10": 8.160545, "activity_20": 9.48381, "activity_30": 10.635484}, "trend_signal": 0, "fair_value": 10.303971, "relative_strength": -35.087761, "rate_of_change": -0.4155298042314114, "market_dynamics": -0.723543, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 8.94, "low": 8.11, "close": 8.19, "volume": 640049}, "trend_line": 11.286, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.194545, "activity_20": 9.115857, "activity_30": 10.432022}, "trend_signal": 0, "fair_value": 10.278805, "relative_strength": -37.917232, "rate_of_change": -0.5083629482424014, "market_dynamics": -0.554944, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.42, "high": 8.83, "low": 7.5, "close": 8.72, "volume": 678297}, "trend_line": 11.244333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.336182, "activity_20": 8.803524, "activity_30": 10.266473}, "trend_signal": 0, "fair_value": 10.260466, "relative_strength": -32.997475, "rate_of_change": -0.36919191919192224, "market_dynamics": -0.390898, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.76, "high": 10.69, "low": 8.34, "close": 9.63, "volume": 4994833}, "trend_line": 11.234, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.625636, "activity_20": 8.730143, "activity_30": 10.162323}, "trend_signal": 0, "fair_value": 10.253135, "relative_strength": -28.197542, "rate_of_change": -0.09189517955399631, "market_dynamics": -0.208404, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.31, "high": 9.36, "low": 8.35, "close": 8.51, "volume": 1411269}, "trend_line": 11.184333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.664, "activity_20": 8.618524, "activity_30": 9.986581}, "trend_signal": 0, "fair_value": 10.233099, "relative_strength": -35.622248, "rate_of_change": -0.44211322770161526, "market_dynamics": -0.074135, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.95, "close": 8.57, "volume": 703844}, "trend_line": 11.136667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.706727, "activity_20": 8.549619, "activity_30": 9.817914}, "trend_signal": 0, "fair_value": 10.2142, "relative_strength": -36.189318, "rate_of_change": -0.42618545066568847, "market_dynamics": 0.057206, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.66, "high": 8.6725, "low": 7.7, "close": 7.74, "volume": 450296}, "trend_line": 11.059667, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.572909, "activity_20": 8.435476, "activity_30": 9.598774}, "trend_signal": 0, "fair_value": 10.1864, "relative_strength": -40.278641, "rate_of_change": -0.6914097368629228, "market_dynamics": 0.118593, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82, "high": 9.48, "low": 7.6, "close": 8.49, "volume": 3631899}, "trend_line": 11.008, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.557455, "activity_20": 8.415429, "activity_30": 9.432989}, "trend_signal": 0, "fair_value": 10.167551, "relative_strength": -33.214254, "rate_of_change": -0.46716596440019514, "market_dynamics": 0.17885, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.37, "high": 8.37, "low": 4.85, "close": 4.98, "volume": 3506522}, "trend_line": 10.839, "activity_lines": {"activity_5": 7.182, "activity_10": 7.882364, "activity_20": 8.072048, "activity_30": 9.044086}, "trend_signal": 0, "fair_value": 10.110545, "relative_strength": -59.569089, "rate_of_change": -1.5352470930232442, "market_dynamics": 0.136088, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.24, "high": 5.3, "low": 3.76, "close": 4.44, "volume": 3172814}, "trend_line": 10.648333, "activity_lines": {"activity_5": 6.109333, "activity_10": 7.178364, "activity_20": 7.704952, "activity_30": 8.631247}, "trend_signal": 0, "fair_value": 10.048909, "relative_strength": -64.141886, "rate_of_change": -1.7590829412307523, "market_dynamics": 0.042001, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.44, "high": 5.4322, "low": 4.435, "close": 4.89, "volume": 2103578}, "trend_line": 10.507667, "activity_lines": {"activity_5": 5.458, "activity_10": 6.654182, "activity_20": 7.411476, "activity_30": 8.259742}, "trend_signal": 0, "fair_value": 9.993437, "relative_strength": -61.488265, "rate_of_change": -1.3210142845833195, "market_dynamics": -0.068272, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.23, "close": 4.3, "volume": 646261}, "trend_line": 10.342, "activity_lines": {"activity_5": 4.855333, "activity_10": 6.087636, "activity_20": 7.086762, "activity_30": 7.859247}, "trend_signal": 0, "fair_value": 9.932868, "relative_strength": -65.275645, "rate_of_change": -1.576629712380485, "market_dynamics": -0.400018, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.74, "low": 3.9256, "close": 4.22, "volume": 1231893}, "trend_line": 9.126, "activity_lines": {"activity_5": 4.455333, "activity_10": 5.577273, "activity_20": 6.775905, "activity_30": 7.46428}, "trend_signal": 0, "fair_value": 9.872733, "relative_strength": -65.299413, "rate_of_change": -11.757880487333214, "market_dynamics": -0.622265, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.22, "high": 4.46, "low": 3.87, "close": 3.93, "volume": 1108599}, "trend_line": 8.457, "activity_lines": {"activity_5": 4.243333, "activity_10": 5.096, "activity_20": 6.454238, "activity_30": 7.129054}, "trend_signal": 0, "fair_value": 9.810829, "relative_strength": -66.072415, "rate_of_change": -7.330703484549625, "market_dynamics": -0.830168, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.46, "close": 3.65, "volume": 1274186}, "trend_line": 8.036, "activity_lines": {"activity_5": 4.008, "activity_10": 4.667455, "activity_20": 6.120619, "activity_30": 6.818925}, "trend_signal": 0, "fair_value": 9.747315, "relative_strength": -68.011798, "rate_of_change": -4.978124630483636, "market_dynamics": -0.993798, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.5, "close": 3.93, "volume": 1330034}, "trend_line": 7.644667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.378182, "activity_20": 5.835095, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 9.687955, "relative_strength": -65.627035, "rate_of_change": -4.869748631159775, "market_dynamics": -1.035102, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.33, "low": 3.51, "close": 3.67, "volume": 889889}, "trend_line": 7.350333, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.126, "activity_20": 5.54019, "activity_30": 6.297591}, "trend_signal": 0, "fair_value": 9.627168, "relative_strength": -67.393795, "rate_of_change": -3.8501873266683835, "market_dynamics": -1.051204, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.02, "close": 3.09, "volume": 922616}, "trend_line": 7.093667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.842364, "activity_20": 5.204714, "activity_30": 6.022731}, "trend_signal": 0, "fair_value": 9.561796, "relative_strength": -71.230574, "rate_of_change": -3.4918962174910995, "market_dynamics": -1.057177, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.65, "close": 2.67, "volume": 1415477}, "trend_line": 6.822667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.580545, "activity_20": 4.849333, "activity_30": 5.737333}, "trend_signal": 0, "fair_value": 9.49356, "relative_strength": -74.018015, "rate_of_change": -3.8203090164790634, "market_dynamics": -1.048247, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 3.58, "low": 2.67, "close": 3.41, "volume": 2053763}, "trend_line": 6.573, "activity_lines": {"activity_5": 3.218, "activity_10": 3.495273, "activity_20": 4.593571, "activity_30": 5.517161}, "trend_signal": 0, "fair_value": 9.433918, "relative_strength": -68.258571, "rate_of_change": -3.6593754319241967, "market_dynamics": -0.967677, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.5123, "low": 2.82, "close": 2.85, "volume": 1222061}, "trend_line": 6.330333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.326909, "activity_20": 4.315048, "activity_30": 5.276968}, "trend_signal": 0, "fair_value": 9.369996, "relative_strength": -73.753954, "rate_of_change": -3.6918758557736187, "market_dynamics": -0.906007, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.3799, "low": 2.552, "close": 2.99, "volume": 1891789}, "trend_line": 6.136333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.221091, "activity_20": 4.076571, "activity_30": 5.061462}, "trend_signal": 0, "fair_value": 9.30865, "relative_strength": -72.510951, "rate_of_change": -3.0646097132647023, "market_dynamics": -0.78134, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.8009, "close": 3.03, "volume": 734202}, "trend_line": 5.979, "activity_lines": {"activity_5": 3.01, "activity_10": 3.146364, "activity_20": 3.866667, "activity_30": 4.861054}, "trend_signal": 0, "fair_value": 9.248853, "relative_strength": -71.875187, "rate_of_change": -2.5639579859828254, "market_dynamics": -0.592338, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.77, "close": 2.94, "volume": 1268459}, "trend_line": 5.843, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.076909, "activity_20": 3.675286, "activity_30": 4.664989}, "trend_signal": 0, "fair_value": 9.189336, "relative_strength": -72.227013, "rate_of_change": -2.2746278641913382, "market_dynamics": -0.396166, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.5569, "low": 2.98, "close": 3.06, "volume": 2461684}, "trend_line": 5.673333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.047273, "activity_20": 3.52719, "activity_30": 4.485441}, "trend_signal": 0, "fair_value": 9.132052, "relative_strength": -70.680654, "rate_of_change": -2.9037651891151732, "market_dynamics": -0.033237, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.76, "close": 2.8, "volume": 2473660}, "trend_line": 5.528, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.981091, "activity_20": 3.380286, "activity_30": 4.300065}, "trend_signal": 0, "fair_value": 9.073422, "relative_strength": -73.476521, "rate_of_change": -2.561686401979239, "market_dynamics": 0.271194, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.46, "close": 2.5, "volume": 5588519}, "trend_line": 5.386333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.880909, "activity_20": 3.232286, "activity_30": 4.10471}, "trend_signal": 0, "fair_value": 9.013116, "relative_strength": -75.98334, "rate_of_change": -2.562717076700434, "market_dynamics": 0.489384, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.5793, "low": 2.23, "close": 2.555, "volume": 3706650}, "trend_line": 5.227833, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.812, "activity_20": 3.114476, "activity_30": 3.922043}, "trend_signal": 0, "fair_value": 8.954405, "relative_strength": -74.939462, "rate_of_change": -2.942632770755154, "market_dynamics": 0.600091, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.6399, "low": 2.0894, "close": 2.3, "volume": 4366711}, "trend_line": 5.0115, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.706455, "activity_20": 3.000643, "activity_30": 3.733151}, "trend_signal": 0, "fair_value": 8.894456, "relative_strength": -76.127183, "rate_of_change": -4.138100815385658, "market_dynamics": 0.589975, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 3.12, "low": 2.17, "close": 2.56, "volume": 11624169}, "trend_line": 4.769167, "activity_lines": {"activity_5": 2.497667, "activity_10": 2.654909, "activity_20": 2.924333, "activity_30": 3.574989}, "trend_signal": 0, "fair_value": 8.837898, "relative_strength": -73.638971, "rate_of_change": -4.835538261997396, "market_dynamics": 0.638398, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.48, "close": 2.61, "volume": 3458104}, "trend_line": 4.574167, "activity_lines": {"activity_5": 2.52, "activity_10": 2.627909, "activity_20": 2.861738, "activity_30": 3.435688}, "trend_signal": 0, "fair_value": 8.782784, "relative_strength": -73.222743, "rate_of_change": -4.088764348155563, "market_dynamics": 0.601954, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71, "high": 3.16, "low": 2.5, "close": 2.57, "volume": 7667230}, "trend_line": 4.386833, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.598, "activity_20": 2.80619, "activity_30": 3.306387}, "trend_signal": 0, "fair_value": 8.728286, "relative_strength": -73.161881, "rate_of_change": -4.095477930735801, "market_dynamics": 0.712801, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 4.05, "low": 2.63, "close": 3.74, "volume": 13961289}, "trend_line": 4.220833, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.788455, "activity_20": 2.87031, "activity_30": 3.264656}, "trend_signal": 0, "fair_value": 8.68491, "relative_strength": -60.70678, "rate_of_change": -3.7840510454808824, "market_dynamics": 1.06002, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 5.48, "low": 3.36, "close": 4.99, "volume": 15694649}, "trend_line": 4.066167, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.193273, "activity_20": 3.055762, "activity_30": 3.31428}, "trend_signal": 0, "fair_value": 8.653057, "relative_strength": -47.643203, "rate_of_change": -3.6643477721103808, "market_dynamics": 1.424621, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 8.73, "low": 4.65, "close": 7.32, "volume": 72009925}, "trend_line": 4.0265, "activity_lines": {"activity_5": 5.035333, "activity_10": 3.984455, "activity_20": 3.458071, "activity_30": 3.524204}, "trend_signal": 0, "fair_value": 8.641663, "relative_strength": -12.893218, "rate_of_change": -0.9755378960086901, "market_dynamics": 1.92091, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.49, "high": 13.25, "low": 8.0, "close": 9.59, "volume": 239038478}, "trend_line": 4.0605, "activity_lines": {"activity_5": 6.816667, "activity_10": 5.110909, "activity_20": 4.059095, "activity_30": 3.88314}, "trend_signal": 0, "fair_value": 8.6497, "relative_strength": 19.671492, "rate_of_change": 0.8444058114988156, "market_dynamics": 2.284945, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63, "high": 7.635, "low": 4.9, "close": 5.85, "volume": 124799429}, "trend_line": 3.9975, "activity_lines": {"activity_5": 6.886, "activity_10": 5.433909, "activity_20": 4.276976, "activity_30": 3.998591}, "trend_signal": 1, "fair_value": 8.626173, "relative_strength": -25.185752, "rate_of_change": -1.551533062430739, "market_dynamics": 2.206783, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 5.85, "low": 4.46, "close": 5.47, "volume": 28497808}, "trend_line": 3.896833, "activity_lines": {"activity_5": 6.61, "activity_10": 5.626909, "activity_20": 4.448286, "activity_30": 4.093591}, "trend_signal": 1, "fair_value": 8.599872, "relative_strength": -25.550552, "rate_of_change": -2.5182489055659802, "market_dynamics": 1.892231, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38, "high": 6.17, "low": 5.04, "close": 5.49, "volume": 19421011}, "trend_line": 3.913833, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.770545, "activity_20": 4.610167, "activity_30": 4.196376}, "trend_signal": 1, "fair_value": 8.57417, "relative_strength": -21.834358, "rate_of_change": 0.4362516946453673, "market_dynamics": 1.486578, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 6.91, "low": 5.05, "close": 6.4, "volume": 29779896}, "trend_line": 3.979167, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.021636, "activity_20": 4.845286, "activity_30": 4.356774}, "trend_signal": 1, "fair_value": 8.556349, "relative_strength": -9.320935, "rate_of_change": 1.6693098555814725, "market_dynamics": 1.112473, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.41, "high": 7.31, "low": 6.084, "close": 6.25, "volume": 28894327}, "trend_line": 4.0245, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.175636, "activity_20": 5.051881, "activity_30": 4.50328}, "trend_signal": 1, "fair_value": 8.537598, "relative_strength": -8.776684, "rate_of_change": 1.139258543308181, "market_dynamics": 0.92021, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 6.86, "low": 5.46, "close": 5.52, "volume": 32457148}, "trend_line": 4.065167, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.130727, "activity_20": 5.172762, "activity_30": 4.599763}, "trend_signal": 1, "fair_value": 8.513263, "relative_strength": -16.497941, "rate_of_change": 1.0104857746303892, "market_dynamics": 0.814921, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41, "high": 5.42, "low": 4.9, "close": 5.08, "volume": 16931116}, "trend_line": 4.093833, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.952182, "activity_20": 5.23969, "activity_30": 4.665237}, "trend_signal": 1, "fair_value": 8.485797, "relative_strength": -20.693129, "rate_of_change": 0.7051616821646025, "market_dynamics": 0.676644, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.69, "close": 5.2, "volume": 10131966}, "trend_line": 4.136167, "activity_lines": {"activity_5": 5.452, "activity_10": 5.771091, "activity_20": 5.308286, "activity_30": 4.736602}, "trend_signal": 1, "fair_value": 8.459719, "relative_strength": -12.412464, "rate_of_change": 1.0340920110810654, "market_dynamics": 0.460404, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.0302, "close": 5.44, "volume": 8482210}, "trend_line": 4.195833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.629818, "activity_20": 5.388976, "activity_30": 4.82072}, "trend_signal": 1, "fair_value": 8.435942, "relative_strength": -10.455021, "rate_of_change": 1.442543301563984, "market_dynamics": 0.244243, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48, "high": 5.7301, "low": 4.97, "close": 5.57, "volume": 9902261}, "trend_line": 4.2505, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.546364, "activity_20": 5.470714, "activity_30": 4.909376}, "trend_signal": 1, "fair_value": 8.413552, "relative_strength": -8.118189, "rate_of_change": 1.3028878890079598, "market_dynamics": 0.074681, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 6.11, "low": 5.5, "close": 5.77, "volume": 9978578}, "trend_line": 4.3205, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.572364, "activity_20": 5.55831, "activity_30": 5.007409}, "trend_signal": 1, "fair_value": 8.393059, "relative_strength": -4.629844, "rate_of_change": 1.6468650746971014, "market_dynamics": -0.042919, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91, "high": 6.16, "low": 5.1, "close": 5.14, "volume": 12227762}, "trend_line": 4.388833, "activity_lines": {"activity_5": 5.438, "activity_10": 5.485273, "activity_20": 5.570333, "activity_30": 5.06028}, "trend_signal": 1, "fair_value": 8.368035, "relative_strength": -15.677317, "rate_of_change": 1.5815993519268596, "market_dynamics": -0.177657, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.245, "low": 4.87, "close": 5.13, "volume": 8541989}, "trend_line": 4.470833, "activity_lines": {"activity_5": 5.34, "activity_10": 5.402364, "activity_20": 5.569095, "activity_30": 5.108097}, "trend_signal": 1, "fair_value": 8.343318, "relative_strength": -15.984909, "rate_of_change": 1.8683782226391357, "market_dynamics": -0.33283, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.295, "low": 4.85, "close": 5.01, "volume": 5683719}, "trend_line": 4.524167, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.304182, "activity_20": 5.542952, "activity_30": 5.142882}, "trend_signal": 1, "fair_value": 8.318065, "relative_strength": -15.457501, "rate_of_change": 1.1929320553910299, "market_dynamics": -0.499364, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.44, "close": 4.49, "volume": 10414363}, "trend_line": 4.578833, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.136727, "activity_20": 5.455619, "activity_30": 5.140677}, "trend_signal": 1, "fair_value": 8.289283, "relative_strength": -24.552994, "rate_of_change": 1.2083108337954833, "market_dynamics": -0.661204, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.52, "high": 4.66, "low": 3.82, "close": 3.88, "volume": 13831208}, "trend_line": 4.6085, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.890364, "activity_20": 5.301238, "activity_30": 5.095591}, "trend_signal": 0, "fair_value": 8.256378, "relative_strength": -35.18859, "rate_of_change": 0.6479161830099478, "market_dynamics": -0.771736, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.57, "close": 3.66, "volume": 9800192}, "trend_line": 4.6295, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.633818, "activity_20": 5.119667, "activity_30": 5.034398}, "trend_signal": 0, "fair_value": 8.22233, "relative_strength": -37.465081, "rate_of_change": 0.45567972225235776, "market_dynamics": -0.864188, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.24, "close": 3.3, "volume": 22094845}, "trend_line": 4.6415, "activity_lines": {"activity_5": 3.784667, "activity_10": 4.337636, "activity_20": 4.90419, "activity_30": 4.948624}, "trend_signal": 0, "fair_value": 8.186137, "relative_strength": -42.174827, "rate_of_change": 0.25920725780320913, "market_dynamics": -0.88841, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31, "high": 4.01, "low": 3.26, "close": 3.59, "volume": 14544305}, "trend_line": 4.659167, "activity_lines": {"activity_5": 3.625333, "activity_10": 4.128727, "activity_20": 4.724381, "activity_30": 4.880785}, "trend_signal": 0, "fair_value": 8.152588, "relative_strength": -37.567804, "rate_of_change": 0.3806312614456603, "market_dynamics": -0.922497, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.44, "low": 3.6101, "close": 4.19, "volume": 19730945}, "trend_line": 4.7055, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.062545, "activity_20": 4.619476, "activity_30": 4.850516}, "trend_signal": 0, "fair_value": 8.123874, "relative_strength": -24.800907, "rate_of_change": 0.9944481492077819, "market_dynamics": -0.844824, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.0, "close": 4.21, "volume": 13322349}, "trend_line": 4.7625, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.025091, "activity_20": 4.54219, "activity_30": 4.818548}, "trend_signal": 0, "fair_value": 8.095717, "relative_strength": -19.408526, "rate_of_change": 1.2113484220593005, "market_dynamics": -0.717876, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.105, "close": 4.41, "volume": 7882817}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.052364, "activity_20": 4.491762, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 8.06939, "relative_strength": -11.32951, "rate_of_change": 1.298330708661418, "market_dynamics": -0.590564, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.43, "high": 4.4393, "low": 3.42, "close": 3.54, "volume": 11988289}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.934727, "activity_20": 4.363524, "activity_30": 4.712946}, "trend_signal": 0, "fair_value": 8.037267, "relative_strength": -24.809035, "rate_of_change": 0.8567816525103052, "market_dynamics": -0.547056, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.78, "low": 3.15, "close": 3.62, "volume": 10670062}, "trend_line": 4.901, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.860545, "activity_20": 4.25219, "activity_30": 4.632581}, "trend_signal": 0, "fair_value": 8.006159, "relative_strength": -21.182126, "rate_of_change": 0.7261697111618944, "market_dynamics": -0.60154, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 4.35, "low": 3.4, "close": 3.96, "volume": 17527809}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.862, "activity_10": 3.873455, "activity_20": 4.186476, "activity_30": 4.571871}, "trend_signal": 0, "fair_value": 7.977864, "relative_strength": -17.36514, "rate_of_change": 0.9181799632728002, "market_dynamics": -0.56881, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05, "high": 6.12, "low": 4.0101, "close": 5.24, "volume": 147161889}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.128727, "activity_20": 4.253571, "activity_30": 4.590839}, "trend_signal": 0, "fair_value": 7.958851, "relative_strength": 8.495191, "rate_of_change": 1.7994338859684675, "market_dynamics": -0.193886, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 6.0, "low": 4.5, "close": 4.97, "volume": 80534528}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.310182, "activity_20": 4.296286, "activity_30": 4.586645}, "trend_signal": 0, "fair_value": 7.938239, "relative_strength": 4.229559, "rate_of_change": 0.8142999006951238, "market_dynamics": 0.248985, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96, "high": 5.69, "low": 4.72, "close": 5.04, "volume": 39793750}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.480545, "activity_20": 4.34619, "activity_30": 4.584323}, "trend_signal": 0, "fair_value": 7.918388, "relative_strength": 12.278287, "rate_of_change": 0.03284081954295326, "market_dynamics": 0.635935, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.01, "high": 6.3099, "low": 4.95, "close": 6.13, "volume": 54261207}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.344, "activity_10": 4.817455, "activity_20": 4.500667, "activity_30": 4.652215}, "trend_signal": 0, "fair_value": 7.906222, "relative_strength": 28.549311, "rate_of_change": -0.7812052267310887, "market_dynamics": 1.045923, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 9.85, "low": 5.34, "close": 9.15, "volume": 324667257}, "trend_line": 5.023333, "activity_lines": {"activity_5": 6.704667, "activity_10": 5.657273, "activity_20": 4.939476, "activity_30": 4.917505}, "trend_signal": 0, "fair_value": 7.914626, "relative_strength": 86.226942, "rate_of_change": -0.29112743152044873, "market_dynamics": 1.293274, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.01, "high": 9.02, "low": 7.51, "close": 8.78, "volume": 99415212}, "trend_line": 5.121, "activity_lines": {"activity_5": 7.596, "activity_10": 6.339636, "activity_20": 5.326, "activity_30": 5.159871}, "trend_signal": 1, "fair_value": 7.920434, "relative_strength": 74.309073, "rate_of_change": 1.944266884158394, "market_dynamics": 1.448553, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.61, "high": 8.75, "low": 7.08, "close": 7.62, "volume": 53533311}, "trend_line": 5.192667, "activity_lines": {"activity_5": 7.864667, "activity_10": 6.728, "activity_20": 5.587714, "activity_30": 5.321097}, "trend_signal": 1, "fair_value": 7.918431, "relative_strength": 49.770379, "rate_of_change": 1.3994727592267076, "market_dynamics": 1.532572, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.64, "high": 8.01, "low": 6.7, "close": 7.61, "volume": 46299738}, "trend_line": 5.263333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.056182, "activity_20": 5.836667, "activity_30": 5.477054}, "trend_signal": 1, "fair_value": 7.916388, "relative_strength": 46.311891, "rate_of_change": 1.3608806418743993, "market_dynamics": 1.458173, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.61, "high": 8.71, "low": 7.4301, "close": 8.24, "volume": 49074637}, "trend_line": 5.324667, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.424909, "activity_20": 6.13381, "activity_30": 5.669097}, "trend_signal": 1, "fair_value": 7.918517, "relative_strength": 55.825936, "rate_of_change": 1.1653072302284417, "market_dynamics": 1.180112, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.28, "high": 8.7601, "low": 7.7402, "close": 7.99, "volume": 53291623}, "trend_line": 5.382667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.664182, "activity_20": 6.391762, "activity_30": 5.841054}, "trend_signal": 1, "fair_value": 7.918984, "relative_strength": 48.608597, "rate_of_change": 1.0892699956635754, "market_dynamics": 1.002037, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.02, "high": 8.66, "low": 7.41, "close": 8.11, "volume": 47425265}, "trend_line": 5.469, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.852, "activity_20": 6.644476, "activity_30": 6.017011}, "trend_signal": 1, "fair_value": 7.920225, "relative_strength": 51.324759, "rate_of_change": 1.6039075053314773, "market_dynamics": 0.923248, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 10.01, "low": 7.55, "close": 9.73, "volume": 70214190}, "trend_line": 5.624, "activity_lines": {"activity_5": 8.61, "activity_10": 8.282182, "activity_20": 7.031333, "activity_30": 6.291914}, "trend_signal": 1, "fair_value": 7.931901, "relative_strength": 68.772772, "rate_of_change": 2.8341561528615715, "market_dynamics": 1.004982, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.35, "high": 14.9, "low": 9.6, "close": 12.42, "volume": 172292766}, "trend_line": 5.864667, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.114909, "activity_20": 7.645476, "activity_30": 6.730366}, "trend_signal": 1, "fair_value": 7.960671, "relative_strength": 116.65905, "rate_of_change": 4.279285206258894, "market_dynamics": 1.260956, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.27, "high": 15.55, "low": 11.3, "close": 15.12, "volume": 131679233}, "trend_line": 6.187333, "activity_lines": {"activity_5": 11.912, "activity_10": 10.304364, "activity_20": 8.473333, "activity_30": 7.327484}, "trend_signal": 1, "fair_value": 7.995606, "relative_strength": 149.771454, "rate_of_change": 5.501863959198364, "market_dynamics": 1.580374, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56, "high": 17.14, "low": 13.6, "close": 16.35, "volume": 66178979}, "trend_line": 6.546667, "activity_lines": {"activity_5": 13.804, "activity_10": 11.554, "activity_20": 9.363429, "activity_30": 7.98314}, "trend_signal": 1, "fair_value": 8.038238, "relative_strength": 157.853189, "rate_of_change": 5.807574927678864, "market_dynamics": 1.881303, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.44, "high": 16.48, "low": 11.31, "close": 12.42, "volume": 107592128}, "trend_line": 6.768333, "activity_lines": {"activity_5": 13.828667, "activity_10": 11.958182, "activity_20": 9.821333, "activity_30": 8.362065}, "trend_signal": 1, "fair_value": 8.05593, "relative_strength": 85.142209, "rate_of_change": 3.3859366911437516, "market_dynamics": 1.854709, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.58, "high": 13.15, "low": 11.39, "close": 11.685, "volume": 46862002}, "trend_line": 6.9865, "activity_lines": {"activity_5": 13.321, "activity_10": 12.162545, "activity_20": 10.170143, "activity_30": 8.679269}, "trend_signal": 1, "fair_value": 8.068719, "relative_strength": 69.0119, "rate_of_change": 3.2233490875818345, "market_dynamics": 1.530843, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 14.99, "low": 11.15, "close": 13.57, "volume": 80228731}, "trend_line": 7.267833, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.635727, "activity_20": 10.663833, "activity_30": 9.104011}, "trend_signal": 1, "fair_value": 8.09359, "relative_strength": 95.009562, "rate_of_change": 4.02680884563086, "market_dynamics": 1.276212, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.33, "high": 19.62, "low": 13.82, "close": 18.39, "volume": 89570484}, "trend_line": 7.713833, "activity_lines": {"activity_5": 14.831667, "activity_10": 13.876909, "activity_20": 11.56881, "activity_30": 9.82157}, "trend_signal": 1, "fair_value": 8.14968, "relative_strength": 151.479115, "rate_of_change": 6.136629721679071, "market_dynamics": 1.2002, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.75, "high": 22.12, "low": 17.27, "close": 21.89, "volume": 79424751}, "trend_line": 8.293833, "activity_lines": {"activity_5": 17.300667, "activity_10": 15.569909, "activity_20": 12.736786, "activity_30": 10.736161}, "trend_signal": 1, "fair_value": 8.228078, "relative_strength": 187.276206, "rate_of_change": 7.518959770065015, "market_dynamics": 1.339198, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.12, "high": 22.3199, "low": 17.3, "close": 17.87, "volume": 52399731}, "trend_line": 8.760167, "activity_lines": {"activity_5": 18.060333, "activity_10": 16.279273, "activity_20": 13.436524, "activity_30": 11.353978}, "trend_signal": 1, "fair_value": 8.280513, "relative_strength": 131.033498, "rate_of_change": 5.622659631559978, "market_dynamics": 1.431218, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.99, "high": 19.86, "low": 15.86, "close": 18.51, "volume": 54676116}, "trend_line": 9.255167, "activity_lines": {"activity_5": 18.67, "activity_10": 16.927545, "activity_20": 14.137071, "activity_30": 11.983}, "trend_signal": 1, "fair_value": 8.337052, "relative_strength": 124.360417, "rate_of_change": 5.65057720931577, "market_dynamics": 1.428078, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.54, "high": 24.95, "low": 19.28, "close": 23.07, "volume": 78188364}, "trend_line": 9.914167, "activity_lines": {"activity_5": 20.344667, "activity_10": 18.245273, "activity_20": 15.207429, "activity_30": 12.87428}, "trend_signal": 1, "fair_value": 8.423078, "relative_strength": 163.464271, "rate_of_change": 7.120346937013677, "market_dynamics": 1.412243, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.71, "high": 23.89, "low": 20.05, "close": 21.68, "volume": 61682399}, "trend_line": 10.517167, "activity_lines": {"activity_5": 20.922667, "activity_10": 19.116636, "activity_20": 16.059548, "activity_30": 13.633366}, "trend_signal": 1, "fair_value": 8.500417, "relative_strength": 141.85914, "rate_of_change": 6.082205393554493, "market_dynamics": 1.299762, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.29, "high": 22.2699, "low": 18.125, "close": 18.4, "volume": 59303412}, "trend_line": 10.990833, "activity_lines": {"activity_5": 20.188, "activity_10": 19.272364, "activity_20": 16.525238, "activity_30": 14.141935}, "trend_signal": 1, "fair_value": 8.556699, "relative_strength": 99.716534, "rate_of_change": 4.503741359246265, "market_dynamics": 1.198777, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 20.27, "low": 17.57, "close": 19.62, "volume": 53347690}, "trend_line": 11.5045, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.612636, "activity_20": 17.063071, "activity_30": 14.698656}, "trend_signal": 1, "fair_value": 8.620289, "relative_strength": 102.650147, "rate_of_change": 4.673594803960718, "market_dynamics": 1.068118, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.26, "high": 22.4, "low": 17.72, "close": 18.075, "volume": 56145915}, "trend_line": 11.96, "activity_lines": {"activity_5": 19.365667, "activity_10": 19.541091, "activity_20": 17.402143, "activity_30": 15.122559}, "trend_signal": 1, "fair_value": 8.674424, "relative_strength": 88.502869, "rate_of_change": 3.9593202659828823, "market_dynamics": 0.612797, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.385, "high": 18.6, "low": 13.02, "close": 14.58, "volume": 72644047}, "trend_line": 12.328, "activity_lines": {"activity_5": 17.502667, "activity_10": 18.717909, "activity_20": 17.358571, "activity_30": 15.291591}, "trend_signal": 1, "fair_value": 8.706026, "relative_strength": 54.882264, "rate_of_change": 3.0769230769230647, "market_dynamics": 0.117462, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.805, "high": 15.13, "low": 7.05, "close": 8.77, "volume": 139218025}, "trend_line": 12.499667, "activity_lines": {"activity_5": 14.269, "activity_10": 16.82, "activity_20": 16.728476, "activity_30": 15.062043}, "trend_signal": 1, "fair_value": 8.700129, "relative_strength": -4.260683, "rate_of_change": 1.3924967553536756, "market_dynamics": -0.228216, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.79, "high": 7.891, "low": 6.26, "close": 7.31, "volume": 90742668}, "trend_line": 12.611333, "activity_lines": {"activity_5": 11.409333, "activity_10": 14.831545, "activity_20": 15.95681, "activity_30": 14.727226}, "trend_signal": 0, "fair_value": 8.685129, "relative_strength": -18.392688, "rate_of_change": 0.8933517988919192, "market_dynamics": -0.597308, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.33, "high": 8.13, "low": 6.81, "close": 7.09, "volume": 50724892}, "trend_line": 12.673, "activity_lines": {"activity_5": 9.215667, "activity_10": 13.068182, "activity_20": 15.167429, "activity_30": 14.371011}, "trend_signal": 0, "fair_value": 8.668526, "relative_strength": -21.070715, "rate_of_change": 0.48898082383519575, "market_dynamics": -0.837578, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.64, "high": 9.4808, "low": 7.64, "close": 8.07, "volume": 72392427}, "trend_line": 12.776333, "activity_lines": {"activity_5": 8.184, "activity_10": 11.679, "activity_20": 14.476238, "activity_30": 14.074043}, "trend_signal": 0, "fair_value": 8.65827, "relative_strength": -8.302475, "rate_of_change": 0.8153791525289926, "market_dynamics": -0.91716, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.76, "high": 8.34, "low": 6.21, "close": 6.87, "volume": 44663246}, "trend_line": 12.837333, "activity_lines": {"activity_5": 7.419333, "activity_10": 10.261455, "activity_20": 13.678667, "activity_30": 13.692989}, "trend_signal": 0, "fair_value": 8.640449, "relative_strength": -13.714598, "rate_of_change": 0.4774452888790543, "market_dynamics": -1.035741, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.31, "high": 8.59, "low": 6.135, "close": 7.72, "volume": 51844525}, "trend_line": 12.890333, "activity_lines": {"activity_5": 7.452, "activity_10": 9.293, "activity_20": 12.988476, "activity_30": 13.362839}, "trend_signal": 0, "fair_value": 8.628078, "relative_strength": -10.297381, "rate_of_change": 0.4128583405914673, "market_dynamics": -1.085943, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.22, "close": 7.45, "volume": 18270141}, "trend_line": 12.833667, "activity_lines": {"activity_5": 7.464667, "activity_10": 8.529273, "activity_20": 12.30781, "activity_30": 13.011849}, "trend_signal": 0, "fair_value": 8.613719, "relative_strength": -11.799365, "rate_of_change": -0.4396007457681651, "market_dynamics": -1.070435, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 8.58, "low": 6.75, "close": 8.58, "volume": 27110224}, "trend_line": 12.827, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.170091, "activity_20": 11.777143, "activity_30": 12.737419}, "trend_signal": 0, "fair_value": 8.606475, "relative_strength": -5.062785, "rate_of_change": -0.051949298668885514, "market_dynamics": -1.085633, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.695, "high": 9.65, "low": 7.95, "close": 9.3, "volume": 27976735}, "trend_line": 12.883, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.142545, "activity_20": 11.333333, "activity_30": 12.509871}, "trend_signal": 0, "fair_value": 8.603911, "relative_strength": -1.133128, "rate_of_change": 0.4365790909799576, "market_dynamics": -1.05051, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.125, "high": 9.54, "low": 8.54, "close": 9.24, "volume": 18673065}, "trend_line": 12.937333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.263636, "activity_20": 10.895167, "activity_30": 12.274839}, "trend_signal": 0, "fair_value": 8.601411, "relative_strength": -2.165302, "rate_of_change": 0.4217418303190369, "market_dynamics": -1.027236, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.86, "high": 12.8, "low": 9.41, "close": 12.36, "volume": 78707004}, "trend_line": 13.074667, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.049091, "activity_20": 10.774762, "activity_30": 12.237591}, "trend_signal": 0, "fair_value": 8.618847, "relative_strength": 20.98019, "rate_of_change": 1.0615325430674094, "market_dynamics": -0.76859, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.1699, "low": 10.78, "close": 11.34, "volume": 26073819}, "trend_line": 13.186333, "activity_lines": {"activity_5": 10.736, "activity_10": 9.583818, "activity_20": 10.585929, "activity_30": 12.125677}, "trend_signal": 0, "fair_value": 8.629808, "relative_strength": 12.456668, "rate_of_change": 0.8540638166922309, "market_dynamics": -0.633622, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 13.11, "low": 11.11, "close": 11.41, "volume": 31282181}, "trend_line": 13.296333, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.058, "activity_20": 10.454, "activity_30": 12.011075}, "trend_signal": 0, "fair_value": 8.641026, "relative_strength": 9.847702, "rate_of_change": 0.834197043256842, "market_dynamics": -0.437635, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.16, "high": 12.11, "low": 10.6401, "close": 11.71, "volume": 34430318}, "trend_line": 13.362333, "activity_lines": {"activity_5": 11.478, "activity_10": 10.508182, "activity_20": 10.381405, "activity_30": 11.908731}, "trend_signal": 0, "fair_value": 8.653783, "relative_strength": 9.141747, "rate_of_change": 0.4963774598605416, "market_dynamics": -0.153593, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.07, "high": 12.1399, "low": 10.37, "close": 10.45, "volume": 28226949}, "trend_line": 13.296667, "activity_lines": {"activity_5": 11.224, "activity_10": 10.663091, "activity_20": 10.22119, "activity_30": 11.720839}, "trend_signal": 0, "fair_value": 8.658654, "relative_strength": -3.129938, "rate_of_change": -0.49142616038681436, "market_dynamics": -0.068171, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.865, "low": 9.98, "close": 10.18, "volume": 22999369}, "trend_line": 13.132, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.703818, "activity_20": 10.095357, "activity_30": 11.519763}, "trend_signal": 0, "fair_value": 8.661796, "relative_strength": -6.631736, "rate_of_change": -1.2384080912908453, "market_dynamics": 0.124243, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 11.5176, "low": 9.52, "close": 10.96, "volume": 39735856}, "trend_line": 12.952333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.841636, "activity_20": 10.098571, "activity_30": 11.379634}, "trend_signal": 0, "fair_value": 8.669937, "relative_strength": -4.641161, "rate_of_change": -1.368161742308866, "market_dynamics": 0.311121, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.26, "high": 11.42, "low": 10.44, "close": 10.79, "volume": 17996202}, "trend_line": 12.898, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.884727, "activity_20": 10.121024, "activity_30": 11.240129}, "trend_signal": 0, "fair_value": 8.677244, "relative_strength": -8.509591, "rate_of_change": -0.41948427360537865, "market_dynamics": 0.324125, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.665, "high": 12.27, "low": 10.06, "close": 10.86, "volume": 35399277}, "trend_line": 12.8705, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.900364, "activity_20": 10.19219, "activity_30": 11.108645}, "trend_signal": 0, "fair_value": 8.684744, "relative_strength": -8.500009, "rate_of_change": -0.21321135059699067, "market_dynamics": 0.377682, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 12.905, "low": 10.432, "close": 12.41, "volume": 47270296}, "trend_line": 12.831833, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.169455, "activity_20": 10.445333, "activity_30": 11.078935}, "trend_signal": 0, "fair_value": 8.701796, "relative_strength": 2.034483, "rate_of_change": -0.3004312186783748, "market_dynamics": 0.509998, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.46, "high": 13.6, "low": 10.722, "close": 12.82, "volume": 55669803}, "trend_line": 12.646167, "activity_lines": {"activity_5": 11.924, "activity_10": 11.455455, "activity_20": 10.747857, "activity_30": 11.078172}, "trend_signal": 0, "fair_value": 8.721475, "relative_strength": 3.258014, "rate_of_change": -1.4469172097236571, "market_dynamics": 0.618937, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.285, "high": 13.7, "low": 10.3, "close": 10.61, "volume": 32058810}, "trend_line": 12.270167, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.331273, "activity_20": 10.820619, "activity_30": 10.946806}, "trend_signal": 0, "fair_value": 8.726988, "relative_strength": -13.467213, "rate_of_change": -2.973232917136073, "market_dynamics": 0.593104, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.86, "high": 11.735, "low": 9.69, "close": 9.81, "volume": 38769085}, "trend_line": 12.0015, "activity_lines": {"activity_5": 11.042, "activity_10": 11.074909, "activity_20": 10.801476, "activity_30": 10.788086}, "trend_signal": 0, "fair_value": 8.727437, "relative_strength": -23.468053, "rate_of_change": -2.1895953005366646, "market_dynamics": 0.433508, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.85, "high": 10.74, "low": 8.73, "close": 9.085, "volume": 67576617}, "trend_line": 11.687333, "activity_lines": {"activity_5": 10.303, "activity_10": 10.715818, "activity_20": 10.700333, "activity_30": 10.599925}, "trend_signal": 0, "fair_value": 8.723238, "relative_strength": -29.910841, "rate_of_change": -2.6177311169437103, "market_dynamics": 0.232016, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.47, "low": 8.3, "close": 8.965, "volume": 34580151}, "trend_line": 11.217167, "activity_lines": {"activity_5": 9.642333, "activity_10": 10.382636, "activity_20": 10.582929, "activity_30": 10.42429}, "trend_signal": 0, "fair_value": 8.718334, "relative_strength": -30.466977, "rate_of_change": -4.022868177025509, "market_dynamics": -0.193736, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.66, "close": 8.77, "volume": 27502311}, "trend_line": 10.786833, "activity_lines": {"activity_5": 9.146333, "activity_10": 10.041, "activity_20": 10.436976, "activity_30": 10.266409}, "trend_signal": 0, "fair_value": 8.712372, "relative_strength": -32.075073, "rate_of_change": -3.836387565594773, "market_dynamics": -0.442206, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.47, "high": 8.7881, "low": 8.33, "close": 8.49, "volume": 18364393}, "trend_line": 10.4565, "activity_lines": {"activity_5": 8.827, "activity_10": 9.674091, "activity_20": 10.259357, "activity_30": 10.118226}, "trend_signal": 0, "fair_value": 8.704488, "relative_strength": -35.079673, "rate_of_change": -3.0623724312780176, "market_dynamics": -0.666267, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.495, "high": 8.94, "low": 8.19, "close": 8.78, "volume": 21736209}, "trend_line": 10.095167, "activity_lines": {"activity_5": 8.745667, "activity_10": 9.404818, "activity_20": 10.104405, "activity_30": 10.010065}, "trend_signal": 0, "fair_value": 8.697661, "relative_strength": -34.186606, "rate_of_change": -3.455582651938986, "market_dynamics": -0.902976, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.125, "high": 9.9771, "low": 8.725, "close": 9.71, "volume": 36907867}, "trend_line": 9.816333, "activity_lines": {"activity_5": 9.043, "activity_10": 9.341182, "activity_20": 10.037071, "activity_30": 9.985215}, "trend_signal": 0, "fair_value": 8.696892, "relative_strength": -28.583149, "rate_of_change": -2.762054357297901, "market_dynamics": -0.808342, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 10.8, "low": 9.33, "close": 10.08, "volume": 41209589}, "trend_line": 9.666333, "activity_lines": {"activity_5": 9.422, "activity_10": 9.365727, "activity_20": 10.003024, "activity_30": 10.002226}, "trend_signal": 0, "fair_value": 8.698558, "relative_strength": -25.450101, "rate_of_change": -1.5280655210046394, "market_dynamics": -0.614217, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 11.67, "low": 9.97, "close": 11.44, "volume": 36626461}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.18, "activity_10": 9.679909, "activity_20": 10.0945, "activity_30": 10.116656}, "trend_signal": 0, "fair_value": 8.709006, "relative_strength": -16.632527, "rate_of_change": 0.9207214359364655, "market_dynamics": -0.299304, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 13.9, "low": 11.51, "close": 12.23, "volume": 56057482}, "trend_line": 9.919333, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.162818, "activity_20": 10.265595, "activity_30": 10.276312}, "trend_signal": 1, "fair_value": 8.724391, "relative_strength": -9.209385, "rate_of_change": 1.681131746092109, "market_dynamics": 0.157714, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.61, "high": 14.48, "low": 11.365, "close": 12.4, "volume": 60749664}, "trend_line": 10.096333, "activity_lines": {"activity_5": 11.674, "activity_10": 10.647182, "activity_20": 10.448643, "activity_30": 10.436355}, "trend_signal": 1, "fair_value": 8.740801, "relative_strength": -10.431681, "rate_of_change": 1.7843941724710684, "market_dynamics": 0.5104, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.49, "low": 10.82, "close": 12.81, "volume": 37409824}, "trend_line": 10.254333, "activity_lines": {"activity_5": 12.22, "activity_10": 11.159, "activity_20": 10.666024, "activity_30": 10.61143}, "trend_signal": 1, "fair_value": 8.759776, "relative_strength": -9.788596, "rate_of_change": 1.5649246117377593, "market_dynamics": 0.72524, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.4, "low": 11.33, "close": 11.93, "volume": 24319449}, "trend_line": 10.423, "activity_lines": {"activity_5": 12.266, "activity_10": 11.443091, "activity_20": 10.794357, "activity_30": 10.719538}, "trend_signal": 1, "fair_value": 8.772981, "relative_strength": -17.738247, "rate_of_change": 1.6448363828246968, "market_dynamics": 0.777367, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.74, "low": 8.935, "close": 9.59, "volume": 36905257}, "trend_line": 10.485333, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.247818, "activity_20": 10.692786, "activity_30": 10.665796}, "trend_signal": 1, "fair_value": 8.771186, "relative_strength": -31.588879, "rate_of_change": 0.5980331958169495, "market_dynamics": 0.595713, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.13, "low": 8.37, "close": 9.53, "volume": 31820661}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.026727, "activity_20": 10.58831, "activity_30": 10.604161}, "trend_signal": 1, "fair_value": 8.769071, "relative_strength": -31.37372, "rate_of_change": 0.6612474777863474, "market_dynamics": 0.341976, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.29, "high": 9.605, "low": 7.78, "close": 8.62, "volume": 36695348}, "trend_line": 10.556, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.621273, "activity_20": 10.403976, "activity_30": 10.479344}, "trend_signal": 0, "fair_value": 8.760994, "relative_strength": -35.104966, "rate_of_change": 0.012629484189306194, "market_dynamics": 0.122504, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 9.68, "low": 8.51, "close": 9.5, "volume": 15772550}, "trend_line": 10.562667, "activity_lines": {"activity_5": 9.445333, "activity_10": 10.378727, "activity_20": 10.313786, "activity_30": 10.411215}, "trend_signal": 0, "fair_value": 8.758301, "relative_strength": -30.851465, "rate_of_change": 0.06315839333080903, "market_dynamics": -0.039217, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 11.69, "low": 9.01, "close": 11.21, "volume": 28309012}, "trend_line": 10.628333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.450909, "activity_20": 10.392929, "activity_30": 10.452978}, "trend_signal": 0, "fair_value": 8.76625, "relative_strength": -18.809667, "rate_of_change": 0.6216801116611953, "market_dynamics": 0.015374, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.8, "low": 11.17, "close": 11.97, "volume": 29558801}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.640727, "activity_20": 10.550167, "activity_30": 10.539538}, "trend_signal": 0, "fair_value": 8.779263, "relative_strength": -11.426264, "rate_of_change": -0.12231457181478883, "market_dynamics": 0.169856, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 15.05, "low": 10.155, "close": 14.94, "volume": 66654581}, "trend_line": 10.735333, "activity_lines": {"activity_5": 12.255333, "activity_10": 11.360909, "activity_20": 10.99431, "activity_30": 10.818548}, "trend_signal": 1, "fair_value": 8.810929, "relative_strength": 10.137264, "rate_of_change": 1.1304402791697727, "market_dynamics": 0.713622, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.96, "high": 17.5, "low": 14.5, "close": 15.25, "volume": 62635903}, "trend_line": 10.863333, "activity_lines": {"activity_5": 13.589333, "activity_10": 12.088182, "activity_20": 11.447357, "activity_30": 11.109817}, "trend_signal": 1, "fair_value": 8.844583, "relative_strength": 12.117783, "rate_of_change": 1.1923244486221352, "market_dynamics": 1.301755, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 18.12, "low": 15.08, "close": 17.88, "volume": 57415862}, "trend_line": 11.069, "activity_lines": {"activity_5": 15.358, "activity_10": 13.241818, "activity_20": 12.124976, "activity_30": 11.562505}, "trend_signal": 1, "fair_value": 8.894776, "relative_strength": 35.345759, "rate_of_change": 1.8932219052845016, "market_dynamics": 1.789443, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.885, "high": 20.02, "low": 17.35, "close": 18.56, "volume": 58695564}, "trend_line": 11.339333, "activity_lines": {"activity_5": 16.794667, "activity_10": 14.426909, "activity_20": 12.825476, "activity_30": 12.045796}, "trend_signal": 1, "fair_value": 8.949391, "relative_strength": 38.174057, "rate_of_change": 2.4422531393983107, "market_dynamics": 2.190606, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 22.42, "low": 17.16, "close": 21.58, "volume": 73735925}, "trend_line": 11.719333, "activity_lines": {"activity_5": 18.748, "activity_10": 16.040545, "activity_20": 13.767905, "activity_30": 12.706484}, "trend_signal": 1, "fair_value": 9.023301, "relative_strength": 62.184761, "rate_of_change": 3.3511671277314177, "market_dynamics": 2.284701, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 22.39, "low": 18.27, "close": 20.03, "volume": 45710129}, "trend_line": 12.021667, "activity_lines": {"activity_5": 19.544, "activity_10": 17.154364, "activity_20": 14.501714, "activity_30": 13.242656}, "trend_signal": 1, "fair_value": 9.086571, "relative_strength": 51.765115, "rate_of_change": 2.579788457244112, "market_dynamics": 2.156435, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.76, "high": 23.315, "low": 18.08, "close": 18.99, "volume": 56099174}, "trend_line": 12.295, "activity_lines": {"activity_5": 19.654, "activity_10": 17.888182, "activity_20": 15.081524, "activity_30": 13.692226}, "trend_signal": 1, "fair_value": 9.149904, "relative_strength": 45.558518, "rate_of_change": 2.2736696998843766, "market_dynamics": 1.917746, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.895, "high": 19.62, "low": 14.54, "close": 17.52, "volume": 48098449}, "trend_line": 12.517, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.166182, "activity_20": 15.472714, "activity_30": 14.029323}, "trend_signal": 1, "fair_value": 9.202788, "relative_strength": 37.819772, "rate_of_change": 1.8056120374135791, "market_dynamics": 1.560579, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.09, "high": 20.31, "low": 15.2, "close": 16.13, "volume": 43414791}, "trend_line": 12.641, "activity_lines": {"activity_5": 17.956, "activity_10": 18.045636, "activity_20": 15.694333, "activity_30": 14.262419}, "trend_signal": 1, "fair_value": 9.045288, "relative_strength": 29.6923, "rate_of_change": 0.9906527123112612, "market_dynamics": 1.089162, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 18.765, "low": 15.52, "close": 17.55, "volume": 28708569}, "trend_line": 12.798667, "activity_lines": {"activity_5": 17.522667, "activity_10": 18.093818, "activity_20": 16.022381, "activity_30": 14.579129}, "trend_signal": 1, "fair_value": 9.003942, "relative_strength": 40.257294, "rate_of_change": 1.247266830155842, "market_dynamics": 0.792106, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.83, "high": 19.14, "low": 15.43, "close": 16.48, "volume": 66775415}, "trend_line": 12.994333, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.846, "activity_20": 16.219429, "activity_30": 14.816634}, "trend_signal": 1, "fair_value": 9.005224, "relative_strength": 32.245766, "rate_of_change": 1.5287998351703285, "market_dynamics": 0.602309, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 19.15, "low": 15.8501, "close": 17.63, "volume": 48766099}, "trend_line": 13.255, "activity_lines": {"activity_5": 17.1, "activity_10": 17.779273, "activity_20": 16.505762, "activity_30": 15.11571}, "trend_signal": 1, "fair_value": 9.017788, "relative_strength": 41.728746, "rate_of_change": 2.0060052332043634, "market_dynamics": 0.451332, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 19.55, "low": 16.72, "close": 17.6, "volume": 48707742}, "trend_line": 13.538833, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.663818, "activity_20": 16.764333, "activity_30": 15.396032}, "trend_signal": 1, "fair_value": 9.050481, "relative_strength": 41.050823, "rate_of_change": 2.141327800829872, "market_dynamics": 0.3062, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.86, "high": 20.8, "low": 16.35, "close": 17.83, "volume": 55131324}, "trend_line": 13.834333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.595273, "activity_20": 17.022, "activity_30": 15.672882}, "trend_signal": 1, "fair_value": 9.095609, "relative_strength": 43.677568, "rate_of_change": 2.182610569167967, "market_dynamics": 0.17515, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.44, "high": 21.83, "low": 17.02, "close": 17.52, "volume": 91456608}, "trend_line": 14.126, "activity_lines": {"activity_5": 17.564, "activity_10": 17.483636, "activity_20": 17.222048, "activity_30": 15.910667}, "trend_signal": 1, "fair_value": 9.138686, "relative_strength": 44.088355, "rate_of_change": 2.1082837893232624, "market_dynamics": 0.037759, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.07, "high": 24.3, "low": 15.85, "close": 23.99, "volume": 84983051}, "trend_line": 14.642667, "activity_lines": {"activity_5": 19.756667, "activity_10": 18.622182, "activity_20": 18.000524, "activity_30": 16.547054}, "trend_signal": 1, "fair_value": 9.222596, "relative_strength": 85.667278, "rate_of_change": 3.657560526688376, "market_dynamics": 0.232396, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.585, "high": 25.0, "low": 21.93, "close": 23.57, "volume": 81197211}, "trend_line": 15.135667, "activity_lines": {"activity_5": 21.308667, "activity_10": 19.612364, "activity_20": 18.670143, "activity_30": 17.123011}, "trend_signal": 1, "fair_value": 9.30875, "relative_strength": 71.419463, "rate_of_change": 3.3668729883702224, "market_dynamics": 0.439908, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.57, "high": 28.215, "low": 22.57, "close": 27.58, "volume": 90015778}, "trend_line": 15.731333, "activity_lines": {"activity_5": 23.801333, "activity_10": 21.248364, "activity_20": 19.650476, "activity_30": 17.925871}, "trend_signal": 1, "fair_value": 9.429071, "relative_strength": 84.851868, "rate_of_change": 3.9355120590324804, "market_dynamics": 0.829213, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41, "high": 31.15, "low": 25.0201, "close": 25.53, "volume": 70177356}, "trend_line": 16.246333, "activity_lines": {"activity_5": 24.945333, "activity_10": 22.328727, "activity_20": 20.349476, "activity_30": 18.558043}, "trend_signal": 1, "fair_value": 9.543045, "relative_strength": 64.458102, "rate_of_change": 3.2737213051176313, "market_dynamics": 0.986448, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.74, "high": 26.4, "low": 22.75, "close": 25.62, "volume": 42942270}, "trend_line": 16.719, "activity_lines": {"activity_5": 25.606, "activity_10": 23.254545, "activity_20": 20.988857, "activity_30": 19.162796}, "trend_signal": 1, "fair_value": 9.662276, "relative_strength": 60.03781, "rate_of_change": 2.9093765343847213, "market_dynamics": 0.888805, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.755, "high": 29.38, "low": 23.62, "close": 28.97, "volume": 58193280}, "trend_line": 17.277, "activity_lines": {"activity_5": 26.843333, "activity_10": 24.642727, "activity_20": 21.882286, "activity_30": 19.953183}, "trend_signal": 1, "fair_value": 9.795737, "relative_strength": 68.566279, "rate_of_change": 3.3375201866140305, "market_dynamics": 1.085936, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.95, "high": 37.8485, "low": 28.35, "close": 33.89, "volume": 76127160}, "trend_line": 17.993333, "activity_lines": {"activity_5": 29.388667, "activity_10": 26.698364, "activity_20": 23.177476, "activity_30": 21.024989}, "trend_signal": 1, "fair_value": 9.967083, "relative_strength": 94.127415, "rate_of_change": 4.14616542223765, "market_dynamics": 1.270165, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.55, "high": 38.55, "low": 30.92, "close": 38.26, "volume": 68839399}, "trend_line": 18.841667, "activity_lines": {"activity_5": 32.702667, "activity_10": 29.252909, "activity_20": 24.800095, "activity_30": 22.332516}, "trend_signal": 1, "fair_value": 10.169071, "relative_strength": 111.420408, "rate_of_change": 4.714712943955416, "market_dynamics": 1.630313, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83, "volume": 125973965}, "trend_line": 19.905, "activity_lines": {"activity_5": 37.161333, "activity_10": 32.444545, "activity_20": 26.856143, "activity_30": 23.944667}, "trend_signal": 1, "fair_value": 10.403173, "relative_strength": 128.879895, "rate_of_change": 5.643518697151372, "market_dynamics": 2.075996, "expectation": {"probability": 55.2415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6a9324-535c-4212-83b0-0e69feee5f73/", "share_image": "https://sharemaestro.com/terminal/fa6a9324-535c-4212-83b0-0e69feee5f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}