{"ticker": {"uuid": "fa6a9324-535c-4212-83b0-0e69feee5f73", "symbol": "LUNR", "name": "Intuitive Machines Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUNR fell 36.78%, moving from 25.53 to 16.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "-36.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.52, "high": 19.9407, "low": 15.92, "close": 16.14, "volume": 45769501}, "trend_line": 22.369, "activity_lines": {"activity_5": 19.380667, "activity_10": 24.532, "activity_20": 25.815048, "activity_30": 24.392946}, "trend_signal": 0, "fair_value": 10.920609, "relative_strength": -18.277826, "rate_of_change": 0.6252811515969381, "market_dynamics": -0.934181, "expectation": {"probability": 49.9474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.31, "high": 9.36, "low": 8.35, "close": 8.51, "volume": 1411269}, "trend_line": 11.184333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.664, "activity_20": 8.618524, "activity_30": 9.986581}, "trend_signal": 0, "fair_value": 10.226586, "relative_strength": -35.622248, "rate_of_change": -0.44211322770161526, "market_dynamics": -0.074139, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.95, "close": 8.57, "volume": 703844}, "trend_line": 11.136667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.706727, "activity_20": 8.549619, "activity_30": 9.817914}, "trend_signal": 0, "fair_value": 10.207973, "relative_strength": -36.189314, "rate_of_change": -0.42618545066568847, "market_dynamics": 0.057202, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.66, "high": 8.6725, "low": 7.7, "close": 7.74, "volume": 450296}, "trend_line": 11.059667, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.572909, "activity_20": 8.435476, "activity_30": 9.598774}, "trend_signal": 0, "fair_value": 10.180551, "relative_strength": -40.278642, "rate_of_change": -0.6914097368629228, "market_dynamics": 0.11859, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82, "high": 9.48, "low": 7.6, "close": 8.49, "volume": 3631899}, "trend_line": 11.008, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.557455, "activity_20": 8.415429, "activity_30": 9.432989}, "trend_signal": 0, "fair_value": 10.161974, "relative_strength": -33.214262, "rate_of_change": -0.46716596440019514, "market_dynamics": 0.178848, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.37, "high": 8.37, "low": 4.85, "close": 4.98, "volume": 3506522}, "trend_line": 10.839, "activity_lines": {"activity_5": 7.182, "activity_10": 7.882364, "activity_20": 8.072048, "activity_30": 9.044086}, "trend_signal": 0, "fair_value": 10.105648, "relative_strength": -59.569091, "rate_of_change": -1.5352470930232442, "market_dynamics": 0.136758, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.24, "high": 5.3, "low": 3.76, "close": 4.44, "volume": 3172814}, "trend_line": 10.648333, "activity_lines": {"activity_5": 6.109333, "activity_10": 7.178364, "activity_20": 7.704952, "activity_30": 8.631247}, "trend_signal": 0, "fair_value": 10.044727, "relative_strength": -64.14189, "rate_of_change": -1.7590829412307523, "market_dynamics": 0.043344, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.44, "high": 5.4322, "low": 4.435, "close": 4.89, "volume": 2103578}, "trend_line": 10.507667, "activity_lines": {"activity_5": 5.458, "activity_10": 6.654182, "activity_20": 7.411476, "activity_30": 8.259742}, "trend_signal": 0, "fair_value": 9.989889, "relative_strength": -61.488261, "rate_of_change": -1.3210142845833195, "market_dynamics": -0.066257, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.23, "close": 4.3, "volume": 646261}, "trend_line": 10.342, "activity_lines": {"activity_5": 4.855333, "activity_10": 6.087636, "activity_20": 7.086762, "activity_30": 7.859247}, "trend_signal": 0, "fair_value": 9.929996, "relative_strength": -65.275642, "rate_of_change": -1.576629712380485, "market_dynamics": -0.397329, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.74, "low": 3.9256, "close": 4.22, "volume": 1231893}, "trend_line": 9.126, "activity_lines": {"activity_5": 4.455333, "activity_10": 5.577273, "activity_20": 6.775905, "activity_30": 7.46428}, "trend_signal": 0, "fair_value": 9.870517, "relative_strength": -65.29941, "rate_of_change": -11.757880487333214, "market_dynamics": -0.618991, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.22, "high": 4.46, "low": 3.87, "close": 3.93, "volume": 1108599}, "trend_line": 8.457, "activity_lines": {"activity_5": 4.243333, "activity_10": 5.096, "activity_20": 6.454238, "activity_30": 7.129054}, "trend_signal": 0, "fair_value": 9.809274, "relative_strength": -66.072418, "rate_of_change": -7.330703484549625, "market_dynamics": -0.825656, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.46, "close": 3.65, "volume": 1274186}, "trend_line": 8.036, "activity_lines": {"activity_5": 4.008, "activity_10": 4.667455, "activity_20": 6.120619, "activity_30": 6.818925}, "trend_signal": 0, "fair_value": 9.746424, "relative_strength": -68.011798, "rate_of_change": -4.978124630483636, "market_dynamics": -0.988701, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.5, "close": 3.93, "volume": 1330034}, "trend_line": 7.644667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.378182, "activity_20": 5.835095, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 9.687673, "relative_strength": -65.627033, "rate_of_change": -4.869748631159775, "market_dynamics": -1.02942, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.33, "low": 3.51, "close": 3.67, "volume": 889889}, "trend_line": 7.350333, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.126, "activity_20": 5.54019, "activity_30": 6.297591}, "trend_signal": 0, "fair_value": 9.627496, "relative_strength": -67.393798, "rate_of_change": -3.8501873266683835, "market_dynamics": -1.045522, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.02, "close": 3.09, "volume": 922616}, "trend_line": 7.093667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.842364, "activity_20": 5.204714, "activity_30": 6.022731}, "trend_signal": 0, "fair_value": 9.562768, "relative_strength": -71.230576, "rate_of_change": -3.4918962174910995, "market_dynamics": -1.051495, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.65, "close": 2.67, "volume": 1415477}, "trend_line": 6.822667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.580545, "activity_20": 4.849333, "activity_30": 5.737333}, "trend_signal": 0, "fair_value": 9.495192, "relative_strength": -74.018013, "rate_of_change": -3.8203090164790634, "market_dynamics": -1.042565, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 3.58, "low": 2.67, "close": 3.41, "volume": 2053763}, "trend_line": 6.573, "activity_lines": {"activity_5": 3.218, "activity_10": 3.495273, "activity_20": 4.593571, "activity_30": 5.517161}, "trend_signal": 0, "fair_value": 9.436113, "relative_strength": -68.258567, "rate_of_change": -3.6593754319241967, "market_dynamics": -0.963253, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.5123, "low": 2.82, "close": 2.85, "volume": 1222061}, "trend_line": 6.330333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.326909, "activity_20": 4.315048, "activity_30": 5.276968}, "trend_signal": 0, "fair_value": 9.372785, "relative_strength": -73.753951, "rate_of_change": -3.6918758557736187, "market_dynamics": -0.902168, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.3799, "low": 2.552, "close": 2.99, "volume": 1891789}, "trend_line": 6.136333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.221091, "activity_20": 4.076571, "activity_30": 5.061462}, "trend_signal": 0, "fair_value": 9.311996, "relative_strength": -72.51095, "rate_of_change": -3.0646097132647023, "market_dynamics": -0.779413, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.8009, "close": 3.03, "volume": 734202}, "trend_line": 5.979, "activity_lines": {"activity_5": 3.01, "activity_10": 3.146364, "activity_20": 3.866667, "activity_30": 4.861054}, "trend_signal": 0, "fair_value": 9.252732, "relative_strength": -71.875185, "rate_of_change": -2.5639579859828254, "market_dynamics": -0.591573, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.77, "close": 2.94, "volume": 1268459}, "trend_line": 5.843, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.076909, "activity_20": 3.675286, "activity_30": 4.664989}, "trend_signal": 0, "fair_value": 9.193735, "relative_strength": -72.227014, "rate_of_change": -2.2746278641913382, "market_dynamics": -0.3954, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.5569, "low": 2.98, "close": 3.06, "volume": 2461684}, "trend_line": 5.673333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.047273, "activity_20": 3.52719, "activity_30": 4.485441}, "trend_signal": 0, "fair_value": 9.136941, "relative_strength": -70.680657, "rate_of_change": -2.9037651891151732, "market_dynamics": -0.036068, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.76, "close": 2.8, "volume": 2473660}, "trend_line": 5.528, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.981091, "activity_20": 3.380286, "activity_30": 4.300065}, "trend_signal": 0, "fair_value": 9.078804, "relative_strength": -73.47652, "rate_of_change": -2.561686401979239, "market_dynamics": 0.268363, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.46, "close": 2.5, "volume": 5588519}, "trend_line": 5.386333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.880909, "activity_20": 3.232286, "activity_30": 4.10471}, "trend_signal": 0, "fair_value": 9.018996, "relative_strength": -75.983338, "rate_of_change": -2.562717076700434, "market_dynamics": 0.483531, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.5793, "low": 2.23, "close": 2.555, "volume": 3706650}, "trend_line": 5.227833, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.812, "activity_20": 3.114476, "activity_30": 3.922043}, "trend_signal": 0, "fair_value": 8.960762, "relative_strength": -74.939462, "rate_of_change": -2.942632770755154, "market_dynamics": 0.594239, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.6399, "low": 2.0894, "close": 2.3, "volume": 4366711}, "trend_line": 5.0115, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.706455, "activity_20": 3.000643, "activity_30": 3.733151}, "trend_signal": 0, "fair_value": 8.901291, "relative_strength": -76.127184, "rate_of_change": -4.138100815385658, "market_dynamics": 0.587048, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 3.12, "low": 2.17, "close": 2.56, "volume": 11624169}, "trend_line": 4.769167, "activity_lines": {"activity_5": 2.497667, "activity_10": 2.654909, "activity_20": 2.924333, "activity_30": 3.574989}, "trend_signal": 0, "fair_value": 8.845173, "relative_strength": -73.638972, "rate_of_change": -4.835538261997396, "market_dynamics": 0.632546, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.48, "close": 2.61, "volume": 3458104}, "trend_line": 4.574167, "activity_lines": {"activity_5": 2.52, "activity_10": 2.627909, "activity_20": 2.861738, "activity_30": 3.435688}, "trend_signal": 0, "fair_value": 8.790479, "relative_strength": -73.222743, "rate_of_change": -4.088764348155563, "market_dynamics": 0.599027, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71, "high": 3.16, "low": 2.5, "close": 2.57, "volume": 7667230}, "trend_line": 4.386833, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.598, "activity_20": 2.80619, "activity_30": 3.306387}, "trend_signal": 0, "fair_value": 8.736388, "relative_strength": -73.161882, "rate_of_change": -4.095477930735801, "market_dynamics": 0.709874, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 4.05, "low": 2.63, "close": 3.74, "volume": 13961289}, "trend_line": 4.220833, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.788455, "activity_20": 2.87031, "activity_30": 3.264656}, "trend_signal": 0, "fair_value": 8.693316, "relative_strength": -60.706778, "rate_of_change": -3.7840510454808824, "market_dynamics": 1.052159, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 5.48, "low": 3.36, "close": 4.99, "volume": 15694649}, "trend_line": 4.066167, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.193273, "activity_20": 3.055762, "activity_30": 3.31428}, "trend_signal": 0, "fair_value": 8.661663, "relative_strength": -47.643204, "rate_of_change": -3.6643477721103808, "market_dynamics": 1.414751, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 8.73, "low": 4.65, "close": 7.32, "volume": 72009925}, "trend_line": 4.0265, "activity_lines": {"activity_5": 5.035333, "activity_10": 3.984455, "activity_20": 3.458071, "activity_30": 3.524204}, "trend_signal": 0, "fair_value": 8.650293, "relative_strength": -12.893222, "rate_of_change": -0.9755378960086901, "market_dynamics": 1.904112, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.49, "high": 13.25, "low": 8.0, "close": 9.59, "volume": 239038478}, "trend_line": 4.0605, "activity_lines": {"activity_5": 6.816667, "activity_10": 5.110909, "activity_20": 4.059095, "activity_30": 3.88314}, "trend_signal": 0, "fair_value": 8.65819, "relative_strength": 19.6715, "rate_of_change": 0.8444058114988156, "market_dynamics": 2.259009, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63, "high": 7.635, "low": 4.9, "close": 5.85, "volume": 124799429}, "trend_line": 3.9975, "activity_lines": {"activity_5": 6.886, "activity_10": 5.433909, "activity_20": 4.276976, "activity_30": 3.998591}, "trend_signal": 1, "fair_value": 8.634788, "relative_strength": -25.185746, "rate_of_change": -1.551533062430739, "market_dynamics": 2.185781, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8, "high": 5.85, "low": 4.46, "close": 5.47, "volume": 28497808}, "trend_line": 3.896833, "activity_lines": {"activity_5": 6.61, "activity_10": 5.626909, "activity_20": 4.448286, "activity_30": 4.093591}, "trend_signal": 1, "fair_value": 8.608633, "relative_strength": -25.550552, "rate_of_change": -2.5182489055659802, "market_dynamics": 1.876163, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.38, "high": 6.17, "low": 5.04, "close": 5.49, "volume": 19421011}, "trend_line": 3.913833, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.770545, "activity_20": 4.610167, "activity_30": 4.196376}, "trend_signal": 1, "fair_value": 8.58307, "relative_strength": -21.834365, "rate_of_change": 0.4362516946453673, "market_dynamics": 1.477438, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 6.91, "low": 5.05, "close": 6.4, "volume": 29779896}, "trend_line": 3.979167, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.021636, "activity_20": 4.845286, "activity_30": 4.356774}, "trend_signal": 1, "fair_value": 8.565322, "relative_strength": -9.320936, "rate_of_change": 1.6693098555814725, "market_dynamics": 1.112472, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.41, "high": 7.31, "low": 6.084, "close": 6.25, "volume": 28894327}, "trend_line": 4.0245, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.175636, "activity_20": 5.051881, "activity_30": 4.50328}, "trend_signal": 1, "fair_value": 8.54665, "relative_strength": -8.776679, "rate_of_change": 1.139258543308181, "market_dynamics": 0.920209, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 6.86, "low": 5.46, "close": 5.52, "volume": 32457148}, "trend_line": 4.065167, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.130727, "activity_20": 5.172762, "activity_30": 4.599763}, "trend_signal": 1, "fair_value": 8.522437, "relative_strength": -16.497935, "rate_of_change": 1.0104857746303892, "market_dynamics": 0.81492, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41, "high": 5.42, "low": 4.9, "close": 5.08, "volume": 16931116}, "trend_line": 4.093833, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.952182, "activity_20": 5.23969, "activity_30": 4.665237}, "trend_signal": 1, "fair_value": 8.495116, "relative_strength": -20.693131, "rate_of_change": 0.7051616821646025, "market_dynamics": 0.676643, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.69, "close": 5.2, "volume": 10131966}, "trend_line": 4.136167, "activity_lines": {"activity_5": 5.452, "activity_10": 5.771091, "activity_20": 5.308286, "activity_30": 4.736602}, "trend_signal": 1, "fair_value": 8.46917, "relative_strength": -12.412456, "rate_of_change": 1.0340920110810654, "market_dynamics": 0.460404, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.0302, "close": 5.44, "volume": 8482210}, "trend_line": 4.195833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.629818, "activity_20": 5.388976, "activity_30": 4.82072}, "trend_signal": 1, "fair_value": 8.445505, "relative_strength": -10.455032, "rate_of_change": 1.442543301563984, "market_dynamics": 0.244242, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48, "high": 5.7301, "low": 4.97, "close": 5.57, "volume": 9902261}, "trend_line": 4.2505, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.546364, "activity_20": 5.470714, "activity_30": 4.909376}, "trend_signal": 1, "fair_value": 8.423214, "relative_strength": -8.118191, "rate_of_change": 1.3028878890079598, "market_dynamics": 0.07468, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 6.11, "low": 5.5, "close": 5.77, "volume": 9978578}, "trend_line": 4.3205, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.572364, "activity_20": 5.55831, "activity_30": 5.007409}, "trend_signal": 1, "fair_value": 8.402805, "relative_strength": -4.629847, "rate_of_change": 1.6468650746971014, "market_dynamics": -0.042919, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91, "high": 6.16, "low": 5.1, "close": 5.14, "volume": 12227762}, "trend_line": 4.388833, "activity_lines": {"activity_5": 5.438, "activity_10": 5.485273, "activity_20": 5.570333, "activity_30": 5.06028}, "trend_signal": 1, "fair_value": 8.377898, "relative_strength": -15.677308, "rate_of_change": 1.5815993519268596, "market_dynamics": -0.177657, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.245, "low": 4.87, "close": 5.13, "volume": 8541989}, "trend_line": 4.470833, "activity_lines": {"activity_5": 5.34, "activity_10": 5.402364, "activity_20": 5.569095, "activity_30": 5.108097}, "trend_signal": 1, "fair_value": 8.353292, "relative_strength": -15.984903, "rate_of_change": 1.8683782226391357, "market_dynamics": -0.33283, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.295, "low": 4.85, "close": 5.01, "volume": 5683719}, "trend_line": 4.524167, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.304182, "activity_20": 5.542952, "activity_30": 5.142882}, "trend_signal": 1, "fair_value": 8.328155, "relative_strength": -15.457498, "rate_of_change": 1.1929320553910299, "market_dynamics": -0.498711, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.44, "close": 4.49, "volume": 10414363}, "trend_line": 4.578833, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.136727, "activity_20": 5.455619, "activity_30": 5.140677}, "trend_signal": 1, "fair_value": 8.299512, "relative_strength": -24.552995, "rate_of_change": 1.2083108337954833, "market_dynamics": -0.660551, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.52, "high": 4.66, "low": 3.82, "close": 3.88, "volume": 13831208}, "trend_line": 4.6085, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.890364, "activity_20": 5.301238, "activity_30": 5.095591}, "trend_signal": 0, "fair_value": 8.266775, "relative_strength": -35.188589, "rate_of_change": 0.6479161830099478, "market_dynamics": -0.77041, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.57, "close": 3.66, "volume": 9800192}, "trend_line": 4.6295, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.633818, "activity_20": 5.119667, "activity_30": 5.034398}, "trend_signal": 0, "fair_value": 8.232901, "relative_strength": -37.465083, "rate_of_change": 0.45567972225235776, "market_dynamics": -0.86219, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.24, "close": 3.3, "volume": 22094845}, "trend_line": 4.6415, "activity_lines": {"activity_5": 3.784667, "activity_10": 4.337636, "activity_20": 4.90419, "activity_30": 4.948624}, "trend_signal": 0, "fair_value": 8.196895, "relative_strength": -42.17483, "rate_of_change": 0.25920725780320913, "market_dynamics": -0.885167, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31, "high": 4.01, "low": 3.26, "close": 3.59, "volume": 14544305}, "trend_line": 4.659167, "activity_lines": {"activity_5": 3.625333, "activity_10": 4.128727, "activity_20": 4.724381, "activity_30": 4.880785}, "trend_signal": 0, "fair_value": 8.163512, "relative_strength": -37.567799, "rate_of_change": 0.3806312614456603, "market_dynamics": -0.917358, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.44, "low": 3.6101, "close": 4.19, "volume": 19730945}, "trend_line": 4.7055, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.062545, "activity_20": 4.619476, "activity_30": 4.850516}, "trend_signal": 0, "fair_value": 8.134925, "relative_strength": -24.800906, "rate_of_change": 0.9944481492077819, "market_dynamics": -0.840357, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.0, "close": 4.21, "volume": 13322349}, "trend_line": 4.7625, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.025091, "activity_20": 4.54219, "activity_30": 4.818548}, "trend_signal": 0, "fair_value": 8.10689, "relative_strength": -19.408531, "rate_of_change": 1.2113484220593005, "market_dynamics": -0.714081, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.105, "close": 4.41, "volume": 7882817}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.052364, "activity_20": 4.491762, "activity_30": 4.795806}, "trend_signal": 0, "fair_value": 8.080671, "relative_strength": -11.329514, "rate_of_change": 1.298330708661418, "market_dynamics": -0.588667, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.43, "high": 4.4393, "low": 3.42, "close": 3.54, "volume": 11988289}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.996, "activity_10": 3.934727, "activity_20": 4.363524, "activity_30": 4.712946}, "trend_signal": 0, "fair_value": 8.048694, "relative_strength": -24.809044, "rate_of_change": 0.8567816525103052, "market_dynamics": -0.54637, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.78, "low": 3.15, "close": 3.62, "volume": 10670062}, "trend_line": 4.901, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.860545, "activity_20": 4.25219, "activity_30": 4.632581}, "trend_signal": 0, "fair_value": 8.017724, "relative_strength": -21.182122, "rate_of_change": 0.7261697111618944, "market_dynamics": -0.600169, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 4.35, "low": 3.4, "close": 3.96, "volume": 17527809}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.862, "activity_10": 3.873455, "activity_20": 4.186476, "activity_30": 4.571871}, "trend_signal": 0, "fair_value": 7.989546, "relative_strength": -17.365135, "rate_of_change": 0.9181799632728002, "market_dynamics": -0.567426, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05, "high": 6.12, "low": 4.0101, "close": 5.24, "volume": 147161889}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.128727, "activity_20": 4.253571, "activity_30": 4.590839}, "trend_signal": 0, "fair_value": 7.970583, "relative_strength": 8.495181, "rate_of_change": 1.7994338859684675, "market_dynamics": -0.195427, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 6.0, "low": 4.5, "close": 4.97, "volume": 80534528}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.310182, "activity_20": 4.296286, "activity_30": 4.586645}, "trend_signal": 0, "fair_value": 7.950032, "relative_strength": 4.229568, "rate_of_change": 0.8142999006951238, "market_dynamics": 0.246758, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96, "high": 5.69, "low": 4.72, "close": 5.04, "volume": 39793750}, "trend_line": 5.077667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.480545, "activity_20": 4.34619, "activity_30": 4.584323}, "trend_signal": 0, "fair_value": 7.930235, "relative_strength": 12.278286, "rate_of_change": 0.03284081954295326, "market_dynamics": 0.633023, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.01, "high": 6.3099, "low": 4.95, "close": 6.13, "volume": 54261207}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.344, "activity_10": 4.817455, "activity_20": 4.500667, "activity_30": 4.652215}, "trend_signal": 0, "fair_value": 7.918072, "relative_strength": 28.549307, "rate_of_change": -0.7812052267310887, "market_dynamics": 1.042998, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 9.85, "low": 5.34, "close": 9.15, "volume": 324667257}, "trend_line": 5.023333, "activity_lines": {"activity_5": 6.704667, "activity_10": 5.657273, "activity_20": 4.939476, "activity_30": 4.917505}, "trend_signal": 0, "fair_value": 7.92634, "relative_strength": 86.226944, "rate_of_change": -0.29112743152044873, "market_dynamics": 1.286346, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.01, "high": 9.02, "low": 7.51, "close": 8.78, "volume": 99415212}, "trend_line": 5.121, "activity_lines": {"activity_5": 7.596, "activity_10": 6.339636, "activity_20": 5.326, "activity_30": 5.159871}, "trend_signal": 1, "fair_value": 7.932031, "relative_strength": 74.309064, "rate_of_change": 1.944266884158394, "market_dynamics": 1.441625, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.61, "high": 8.75, "low": 7.08, "close": 7.62, "volume": 53533311}, "trend_line": 5.192667, "activity_lines": {"activity_5": 7.864667, "activity_10": 6.728, "activity_20": 5.587714, "activity_30": 5.321097}, "trend_signal": 1, "fair_value": 7.929964, "relative_strength": 49.770388, "rate_of_change": 1.3994727592267076, "market_dynamics": 1.525644, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.64, "high": 8.01, "low": 6.7, "close": 7.61, "volume": 46299738}, "trend_line": 5.263333, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.056182, "activity_20": 5.836667, "activity_30": 5.477054}, "trend_signal": 1, "fair_value": 7.927859, "relative_strength": 46.311895, "rate_of_change": 1.3608806418743993, "market_dynamics": 1.451245, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.61, "high": 8.71, "low": 7.4301, "close": 8.24, "volume": 49074637}, "trend_line": 5.324667, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.424909, "activity_20": 6.13381, "activity_30": 5.669097}, "trend_signal": 1, "fair_value": 7.929899, "relative_strength": 55.825931, "rate_of_change": 1.1653072302284417, "market_dynamics": 1.180112, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.28, "high": 8.7601, "low": 7.74025, "close": 7.99, "volume": 53291623}, "trend_line": 5.382667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.664182, "activity_20": 6.391762, "activity_30": 5.841054}, "trend_signal": 1, "fair_value": 7.93029, "relative_strength": 48.608604, "rate_of_change": 1.0892699956635754, "market_dynamics": 1.002037, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.02, "high": 8.66, "low": 7.41, "close": 8.11, "volume": 47425265}, "trend_line": 5.469, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.852, "activity_20": 6.644476, "activity_30": 6.017011}, "trend_signal": 1, "fair_value": 7.931449, "relative_strength": 51.324755, "rate_of_change": 1.6039075053314773, "market_dynamics": 0.923248, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 10.01, "low": 7.55, "close": 9.73, "volume": 70214190}, "trend_line": 5.624, "activity_lines": {"activity_5": 8.61, "activity_10": 8.282182, "activity_20": 7.031333, "activity_30": 6.291914}, "trend_signal": 1, "fair_value": 7.942978, "relative_strength": 68.772755, "rate_of_change": 2.8341561528615715, "market_dynamics": 1.004982, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.35, "high": 14.9, "low": 9.6, "close": 12.42, "volume": 172292766}, "trend_line": 5.864667, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.114909, "activity_20": 7.645476, "activity_30": 6.730366}, "trend_signal": 1, "fair_value": 7.960671, "relative_strength": 116.659046, "rate_of_change": 4.279285206258894, "market_dynamics": 1.258962, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.27, "high": 15.55, "low": 11.3, "close": 15.12, "volume": 131679233}, "trend_line": 6.187333, "activity_lines": {"activity_5": 11.912, "activity_10": 10.304364, "activity_20": 8.473333, "activity_30": 7.327484}, "trend_signal": 1, "fair_value": 7.995606, "relative_strength": 149.771463, "rate_of_change": 5.501863959198364, "market_dynamics": 1.574377, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56, "high": 17.14, "low": 13.6, "close": 16.35, "volume": 66178979}, "trend_line": 6.546667, "activity_lines": {"activity_5": 13.804, "activity_10": 11.554, "activity_20": 9.363429, "activity_30": 7.98314}, "trend_signal": 1, "fair_value": 8.038238, "relative_strength": 157.853177, "rate_of_change": 5.807574927678864, "market_dynamics": 1.8711, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.44, "high": 16.48, "low": 11.31, "close": 12.42, "volume": 107592128}, "trend_line": 6.768333, "activity_lines": {"activity_5": 13.828667, "activity_10": 11.958182, "activity_20": 9.821333, "activity_30": 8.362065}, "trend_signal": 1, "fair_value": 8.05593, "relative_strength": 85.142192, "rate_of_change": 3.3859366911437516, "market_dynamics": 1.844507, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.58, "high": 13.15, "low": 11.39, "close": 11.685, "volume": 46862002}, "trend_line": 6.9865, "activity_lines": {"activity_5": 13.321, "activity_10": 12.162545, "activity_20": 10.170143, "activity_30": 8.679269}, "trend_signal": 1, "fair_value": 8.068719, "relative_strength": 69.011896, "rate_of_change": 3.2233490875818345, "market_dynamics": 1.522635, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 14.99, "low": 11.15, "close": 13.57, "volume": 80228731}, "trend_line": 7.267833, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.635727, "activity_20": 10.663833, "activity_30": 9.104011}, "trend_signal": 1, "fair_value": 8.09359, "relative_strength": 95.009548, "rate_of_change": 4.02680884563086, "market_dynamics": 1.269795, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.33, "high": 19.62, "low": 13.82, "close": 18.39, "volume": 89570484}, "trend_line": 7.713833, "activity_lines": {"activity_5": 14.831667, "activity_10": 13.876909, "activity_20": 11.56881, "activity_30": 9.82157}, "trend_signal": 1, "fair_value": 8.14968, "relative_strength": 151.479106, "rate_of_change": 6.136629721679071, "market_dynamics": 1.193783, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.75, "high": 22.12, "low": 17.27, "close": 21.89, "volume": 79424751}, "trend_line": 8.293833, "activity_lines": {"activity_5": 17.300667, "activity_10": 15.569909, "activity_20": 12.736786, "activity_30": 10.736161}, "trend_signal": 1, "fair_value": 8.228078, "relative_strength": 187.276203, "rate_of_change": 7.518959770065015, "market_dynamics": 1.327882, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.12, "high": 22.3199, "low": 17.3, "close": 17.87, "volume": 52399731}, "trend_line": 8.760167, "activity_lines": {"activity_5": 18.060333, "activity_10": 16.279273, "activity_20": 13.436524, "activity_30": 11.353978}, "trend_signal": 1, "fair_value": 8.280513, "relative_strength": 131.033479, "rate_of_change": 5.622659631559978, "market_dynamics": 1.417788, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.99, "high": 19.86, "low": 15.86, "close": 18.51, "volume": 54676116}, "trend_line": 9.255167, "activity_lines": {"activity_5": 18.67, "activity_10": 16.927545, "activity_20": 14.137071, "activity_30": 11.983}, "trend_signal": 1, "fair_value": 8.337052, "relative_strength": 124.360408, "rate_of_change": 5.65057720931577, "market_dynamics": 1.414648, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.54, "high": 24.95, "low": 19.28, "close": 23.07, "volume": 78188364}, "trend_line": 9.914167, "activity_lines": {"activity_5": 20.344667, "activity_10": 18.245273, "activity_20": 15.207429, "activity_30": 12.87428}, "trend_signal": 1, "fair_value": 8.423078, "relative_strength": 163.46428, "rate_of_change": 7.120346937013677, "market_dynamics": 1.398813, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.71, "high": 23.89, "low": 20.05, "close": 21.68, "volume": 61682399}, "trend_line": 10.517167, "activity_lines": {"activity_5": 20.922667, "activity_10": 19.116636, "activity_20": 16.059548, "activity_30": 13.633366}, "trend_signal": 1, "fair_value": 8.500417, "relative_strength": 141.859142, "rate_of_change": 6.082205393554493, "market_dynamics": 1.289019, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.29, "high": 22.2699, "low": 18.125, "close": 18.4, "volume": 59303412}, "trend_line": 10.990833, "activity_lines": {"activity_5": 20.188, "activity_10": 19.272364, "activity_20": 16.525238, "activity_30": 14.141935}, "trend_signal": 1, "fair_value": 8.556699, "relative_strength": 99.716544, "rate_of_change": 4.503741359246265, "market_dynamics": 1.187937, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 20.27, "low": 17.57, "close": 19.62, "volume": 53347690}, "trend_line": 11.5045, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.612636, "activity_20": 17.063071, "activity_30": 14.698656}, "trend_signal": 1, "fair_value": 8.620289, "relative_strength": 102.65014, "rate_of_change": 4.673594803960718, "market_dynamics": 1.059587, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.26, "high": 22.4, "low": 17.72, "close": 18.075, "volume": 56145915}, "trend_line": 11.96, "activity_lines": {"activity_5": 19.365667, "activity_10": 19.541091, "activity_20": 17.402143, "activity_30": 15.122559}, "trend_signal": 1, "fair_value": 8.674424, "relative_strength": 88.502872, "rate_of_change": 3.9593202659828823, "market_dynamics": 0.609221, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.385, "high": 18.6, "low": 13.02, "close": 14.58, "volume": 72644047}, "trend_line": 12.328, "activity_lines": {"activity_5": 17.502667, "activity_10": 18.717909, "activity_20": 17.358571, "activity_30": 15.291591}, "trend_signal": 1, "fair_value": 8.706026, "relative_strength": 54.882253, "rate_of_change": 3.0769230769230647, "market_dynamics": 0.116751, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.805, "high": 15.13, "low": 7.05, "close": 8.77, "volume": 139218025}, "trend_line": 12.499667, "activity_lines": {"activity_5": 14.269, "activity_10": 16.82, "activity_20": 16.728476, "activity_30": 15.062043}, "trend_signal": 1, "fair_value": 8.700129, "relative_strength": -4.260674, "rate_of_change": 1.3924967553536756, "market_dynamics": -0.227731, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.79, "high": 7.891, "low": 6.26, "close": 7.31, "volume": 90742668}, "trend_line": 12.611333, "activity_lines": {"activity_5": 11.409333, "activity_10": 14.831545, "activity_20": 15.95681, "activity_30": 14.727226}, "trend_signal": 0, "fair_value": 8.685129, "relative_strength": -18.392689, "rate_of_change": 0.8933517988919192, "market_dynamics": -0.595009, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.33, "high": 8.13, "low": 6.81, "close": 7.09, "volume": 50724892}, "trend_line": 12.673, "activity_lines": {"activity_5": 9.215667, "activity_10": 13.068182, "activity_20": 15.167429, "activity_30": 14.371011}, "trend_signal": 0, "fair_value": 8.668526, "relative_strength": -21.070708, "rate_of_change": 0.48898082383519575, "market_dynamics": -0.834022, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.64, "high": 9.4808, "low": 7.64, "close": 8.07, "volume": 72392427}, "trend_line": 12.776333, "activity_lines": {"activity_5": 8.184, "activity_10": 11.679, "activity_20": 14.476238, "activity_30": 14.074043}, "trend_signal": 0, "fair_value": 8.65827, "relative_strength": -8.302482, "rate_of_change": 0.8153791525289926, "market_dynamics": -0.913019, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.76, "high": 8.34, "low": 6.21, "close": 6.87, "volume": 44663246}, "trend_line": 12.837333, "activity_lines": {"activity_5": 7.419333, "activity_10": 10.261455, "activity_20": 13.678667, "activity_30": 13.692989}, "trend_signal": 0, "fair_value": 8.640449, "relative_strength": -13.714606, "rate_of_change": 0.4774452888790543, "market_dynamics": -1.029251, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.31, "high": 8.59, "low": 6.135, "close": 7.72, "volume": 51844525}, "trend_line": 12.890333, "activity_lines": {"activity_5": 7.452, "activity_10": 9.293, "activity_20": 12.988476, "activity_30": 13.362839}, "trend_signal": 0, "fair_value": 8.628078, "relative_strength": -10.297384, "rate_of_change": 0.4128583405914673, "market_dynamics": -1.080125, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.22, "close": 7.45, "volume": 18270141}, "trend_line": 12.833667, "activity_lines": {"activity_5": 7.464667, "activity_10": 8.529273, "activity_20": 12.30781, "activity_30": 13.011849}, "trend_signal": 0, "fair_value": 8.613719, "relative_strength": -11.799371, "rate_of_change": -0.4396007457681651, "market_dynamics": -1.06529, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 8.58, "low": 6.75, "close": 8.58, "volume": 27110224}, "trend_line": 12.827, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.170091, "activity_20": 11.777143, "activity_30": 12.737419}, "trend_signal": 0, "fair_value": 8.606475, "relative_strength": -5.062792, "rate_of_change": -0.051949298668885514, "market_dynamics": -1.080391, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.695, "high": 9.65, "low": 7.95, "close": 9.3, "volume": 27976735}, "trend_line": 12.883, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.142545, "activity_20": 11.333333, "activity_30": 12.509871}, "trend_signal": 0, "fair_value": 8.603911, "relative_strength": -1.133125, "rate_of_change": 0.4365790909799576, "market_dynamics": -1.045268, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.125, "high": 9.54, "low": 8.54, "close": 9.24, "volume": 18673065}, "trend_line": 12.937333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.263636, "activity_20": 10.895167, "activity_30": 12.274839}, "trend_signal": 0, "fair_value": 8.601411, "relative_strength": -2.165302, "rate_of_change": 0.4217418303190369, "market_dynamics": -1.021897, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.86, "high": 12.8, "low": 9.41, "close": 12.36, "volume": 78707004}, "trend_line": 13.074667, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.049091, "activity_20": 10.774762, "activity_30": 12.237591}, "trend_signal": 0, "fair_value": 8.618847, "relative_strength": 20.980184, "rate_of_change": 1.0615325430674094, "market_dynamics": -0.764586, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 12.1699, "low": 10.78, "close": 11.34, "volume": 26073819}, "trend_line": 13.186333, "activity_lines": {"activity_5": 10.736, "activity_10": 9.583818, "activity_20": 10.585929, "activity_30": 12.125677}, "trend_signal": 0, "fair_value": 8.629808, "relative_strength": 12.456677, "rate_of_change": 0.8540638166922309, "market_dynamics": -0.630855, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 13.11, "low": 11.11, "close": 11.41, "volume": 31282181}, "trend_line": 13.296333, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.058, "activity_20": 10.454, "activity_30": 12.011075}, "trend_signal": 0, "fair_value": 8.641026, "relative_strength": 9.847704, "rate_of_change": 0.834197043256842, "market_dynamics": -0.436203, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.16, "high": 12.11, "low": 10.6401, "close": 11.71, "volume": 34430318}, "trend_line": 13.362333, "activity_lines": {"activity_5": 11.478, "activity_10": 10.508182, "activity_20": 10.381405, "activity_30": 11.908731}, "trend_signal": 0, "fair_value": 8.653783, "relative_strength": 9.14174, "rate_of_change": 0.4963774598605416, "market_dynamics": -0.153496, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.07, "high": 12.1399, "low": 10.37, "close": 10.45, "volume": 28226949}, "trend_line": 13.296667, "activity_lines": {"activity_5": 11.224, "activity_10": 10.663091, "activity_20": 10.22119, "activity_30": 11.720839}, "trend_signal": 0, "fair_value": 8.658654, "relative_strength": -3.129934, "rate_of_change": -0.49142616038681436, "market_dynamics": -0.068074, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.865, "low": 9.98, "close": 10.18, "volume": 22999369}, "trend_line": 13.132, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.703818, "activity_20": 10.095357, "activity_30": 11.519763}, "trend_signal": 0, "fair_value": 8.661796, "relative_strength": -6.631736, "rate_of_change": -1.2384080912908453, "market_dynamics": 0.124339, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 11.5176, "low": 9.52, "close": 10.96, "volume": 39735856}, "trend_line": 12.952333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.841636, "activity_20": 10.098571, "activity_30": 11.379634}, "trend_signal": 0, "fair_value": 8.669937, "relative_strength": -4.641158, "rate_of_change": -1.368161742308866, "market_dynamics": 0.311218, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.26, "high": 11.42, "low": 10.44, "close": 10.79, "volume": 17996202}, "trend_line": 12.898, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.884727, "activity_20": 10.121024, "activity_30": 11.240129}, "trend_signal": 0, "fair_value": 8.677244, "relative_strength": -8.509596, "rate_of_change": -0.41948427360537865, "market_dynamics": 0.324319, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.665, "high": 12.27, "low": 10.06, "close": 10.86, "volume": 35399277}, "trend_line": 12.8705, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.900364, "activity_20": 10.19219, "activity_30": 11.108645}, "trend_signal": 0, "fair_value": 8.684744, "relative_strength": -8.500001, "rate_of_change": -0.21321135059699067, "market_dynamics": 0.377876, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 12.905, "low": 10.432, "close": 12.41, "volume": 47270296}, "trend_line": 12.831833, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.169455, "activity_20": 10.445333, "activity_30": 11.078935}, "trend_signal": 0, "fair_value": 8.701796, "relative_strength": 2.034479, "rate_of_change": -0.3004312186783748, "market_dynamics": 0.510095, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.46, "high": 13.6, "low": 10.722, "close": 12.82, "volume": 55669803}, "trend_line": 12.646167, "activity_lines": {"activity_5": 11.924, "activity_10": 11.455455, "activity_20": 10.747857, "activity_30": 11.078172}, "trend_signal": 0, "fair_value": 8.721475, "relative_strength": 3.258021, "rate_of_change": -1.4469172097236571, "market_dynamics": 0.619034, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.285, "high": 13.7, "low": 10.3, "close": 10.61, "volume": 32058810}, "trend_line": 12.270167, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.331273, "activity_20": 10.820619, "activity_30": 10.946806}, "trend_signal": 0, "fair_value": 8.726988, "relative_strength": -13.467217, "rate_of_change": -2.973232917136073, "market_dynamics": 0.593104, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.86, "high": 11.735, "low": 9.69, "close": 9.81, "volume": 38769085}, "trend_line": 12.0015, "activity_lines": {"activity_5": 11.042, "activity_10": 11.074909, "activity_20": 10.801476, "activity_30": 10.788086}, "trend_signal": 0, "fair_value": 8.727437, "relative_strength": -23.468056, "rate_of_change": -2.1895953005366646, "market_dynamics": 0.433508, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.85, "high": 10.74, "low": 8.73, "close": 9.085, "volume": 67576617}, "trend_line": 11.687333, "activity_lines": {"activity_5": 10.303, "activity_10": 10.715818, "activity_20": 10.700333, "activity_30": 10.599925}, "trend_signal": 0, "fair_value": 8.723238, "relative_strength": -29.910839, "rate_of_change": -2.6177311169437103, "market_dynamics": 0.232689, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.47, "low": 8.3, "close": 8.965, "volume": 34580151}, "trend_line": 11.217167, "activity_lines": {"activity_5": 9.642333, "activity_10": 10.382636, "activity_20": 10.582929, "activity_30": 10.42429}, "trend_signal": 0, "fair_value": 8.718334, "relative_strength": -30.466977, "rate_of_change": -4.022868177025509, "market_dynamics": -0.193063, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.66, "close": 8.77, "volume": 27502311}, "trend_line": 10.786833, "activity_lines": {"activity_5": 9.146333, "activity_10": 10.041, "activity_20": 10.436976, "activity_30": 10.266409}, "trend_signal": 0, "fair_value": 8.712372, "relative_strength": -32.075069, "rate_of_change": -3.836387565594773, "market_dynamics": -0.441533, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.47, "high": 8.7881, "low": 8.33, "close": 8.49, "volume": 18364393}, "trend_line": 10.4565, "activity_lines": {"activity_5": 8.827, "activity_10": 9.674091, "activity_20": 10.259357, "activity_30": 10.118226}, "trend_signal": 0, "fair_value": 8.704488, "relative_strength": -35.079671, "rate_of_change": -3.0623724312780176, "market_dynamics": -0.664926, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.495, "high": 8.94, "low": 8.19, "close": 8.78, "volume": 21736209}, "trend_line": 10.095167, "activity_lines": {"activity_5": 8.745667, "activity_10": 9.404818, "activity_20": 10.104405, "activity_30": 10.010065}, "trend_signal": 0, "fair_value": 8.697661, "relative_strength": -34.186601, "rate_of_change": -3.455582651938986, "market_dynamics": -0.902211, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.125, "high": 9.9771, "low": 8.725, "close": 9.71, "volume": 36907867}, "trend_line": 9.816333, "activity_lines": {"activity_5": 9.043, "activity_10": 9.341182, "activity_20": 10.037071, "activity_30": 9.985215}, "trend_signal": 0, "fair_value": 8.696892, "relative_strength": -28.583143, "rate_of_change": -2.762054357297901, "market_dynamics": -0.807577, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56, "high": 10.8, "low": 9.33, "close": 10.08, "volume": 41209589}, "trend_line": 9.666333, "activity_lines": {"activity_5": 9.422, "activity_10": 9.365727, "activity_20": 10.003024, "activity_30": 10.002226}, "trend_signal": 0, "fair_value": 8.698558, "relative_strength": -25.450103, "rate_of_change": -1.5280655210046394, "market_dynamics": -0.613452, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 11.67, "low": 9.97, "close": 11.44, "volume": 36626461}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.18, "activity_10": 9.679909, "activity_20": 10.0945, "activity_30": 10.116656}, "trend_signal": 0, "fair_value": 8.709006, "relative_strength": -16.63253, "rate_of_change": 0.9207214359364655, "market_dynamics": -0.299207, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 13.9, "low": 11.51, "close": 12.23, "volume": 56057482}, "trend_line": 9.919333, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.162818, "activity_20": 10.265595, "activity_30": 10.276312}, "trend_signal": 1, "fair_value": 8.724391, "relative_strength": -9.209376, "rate_of_change": 1.681131746092109, "market_dynamics": 0.157714, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.61, "high": 14.48, "low": 11.365, "close": 12.4, "volume": 60749664}, "trend_line": 10.096333, "activity_lines": {"activity_5": 11.674, "activity_10": 10.647182, "activity_20": 10.448643, "activity_30": 10.436355}, "trend_signal": 1, "fair_value": 8.740801, "relative_strength": -10.431685, "rate_of_change": 1.7843941724710684, "market_dynamics": 0.5104, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.84, "high": 13.49, "low": 10.82, "close": 12.81, "volume": 37409824}, "trend_line": 10.254333, "activity_lines": {"activity_5": 12.22, "activity_10": 11.159, "activity_20": 10.666024, "activity_30": 10.61143}, "trend_signal": 1, "fair_value": 8.759776, "relative_strength": -9.788594, "rate_of_change": 1.5649246117377593, "market_dynamics": 0.72524, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.4, "low": 11.33, "close": 11.93, "volume": 24319449}, "trend_line": 10.423, "activity_lines": {"activity_5": 12.266, "activity_10": 11.443091, "activity_20": 10.794357, "activity_30": 10.719538}, "trend_signal": 1, "fair_value": 8.772981, "relative_strength": -17.738243, "rate_of_change": 1.6448363828246968, "market_dynamics": 0.777464, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.74, "low": 8.935, "close": 9.59, "volume": 36905257}, "trend_line": 10.485333, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.247818, "activity_20": 10.692786, "activity_30": 10.665796}, "trend_signal": 1, "fair_value": 8.771186, "relative_strength": -31.588875, "rate_of_change": 0.5980331958169495, "market_dynamics": 0.59581, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.13, "low": 8.37, "close": 9.53, "volume": 31820661}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.026727, "activity_20": 10.58831, "activity_30": 10.604161}, "trend_signal": 1, "fair_value": 8.769071, "relative_strength": -31.373718, "rate_of_change": 0.6612474777863474, "market_dynamics": 0.342073, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.29, "high": 9.605, "low": 7.78, "close": 8.62, "volume": 36695348}, "trend_line": 10.556, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.621273, "activity_20": 10.403976, "activity_30": 10.479344}, "trend_signal": 0, "fair_value": 8.760994, "relative_strength": -35.104967, "rate_of_change": 0.012629484189306194, "market_dynamics": 0.122601, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 9.68, "low": 8.51, "close": 9.5, "volume": 15772550}, "trend_line": 10.562667, "activity_lines": {"activity_5": 9.445333, "activity_10": 10.378727, "activity_20": 10.313786, "activity_30": 10.411215}, "trend_signal": 0, "fair_value": 8.758301, "relative_strength": -30.851461, "rate_of_change": 0.06315839333080903, "market_dynamics": -0.03912, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 11.69, "low": 9.01, "close": 11.21, "volume": 28309012}, "trend_line": 10.628333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.450909, "activity_20": 10.392929, "activity_30": 10.452978}, "trend_signal": 0, "fair_value": 8.76625, "relative_strength": -18.809671, "rate_of_change": 0.6216801116611953, "market_dynamics": 0.015471, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.8, "low": 11.17, "close": 11.97, "volume": 29558801}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.640727, "activity_20": 10.550167, "activity_30": 10.539538}, "trend_signal": 0, "fair_value": 8.779263, "relative_strength": -11.426259, "rate_of_change": -0.12231457181478883, "market_dynamics": 0.169953, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 15.05, "low": 10.155, "close": 14.94, "volume": 66654581}, "trend_line": 10.735333, "activity_lines": {"activity_5": 12.255333, "activity_10": 11.360909, "activity_20": 10.99431, "activity_30": 10.818548}, "trend_signal": 1, "fair_value": 8.810929, "relative_strength": 10.137261, "rate_of_change": 1.1304402791697727, "market_dynamics": 0.709478, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.96, "high": 17.5, "low": 14.5, "close": 15.25, "volume": 62635903}, "trend_line": 10.863333, "activity_lines": {"activity_5": 13.589333, "activity_10": 12.088182, "activity_20": 11.447357, "activity_30": 11.109817}, "trend_signal": 1, "fair_value": 8.844583, "relative_strength": 12.117781, "rate_of_change": 1.1923244486221352, "market_dynamics": 1.296198, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 18.12, "low": 15.08, "close": 17.88, "volume": 57415862}, "trend_line": 11.069, "activity_lines": {"activity_5": 15.358, "activity_10": 13.241818, "activity_20": 12.124976, "activity_30": 11.562505}, "trend_signal": 1, "fair_value": 8.894776, "relative_strength": 35.345755, "rate_of_change": 1.8932219052845016, "market_dynamics": 1.779884, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.885, "high": 20.02, "low": 17.35, "close": 18.56, "volume": 58695564}, "trend_line": 11.339333, "activity_lines": {"activity_5": 16.794667, "activity_10": 14.426909, "activity_20": 12.825476, "activity_30": 12.045796}, "trend_signal": 1, "fair_value": 8.949391, "relative_strength": 38.174061, "rate_of_change": 2.4422531393983107, "market_dynamics": 2.179039, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 22.42, "low": 17.16, "close": 21.58, "volume": 73735925}, "trend_line": 11.719333, "activity_lines": {"activity_5": 18.748, "activity_10": 16.040545, "activity_20": 13.767905, "activity_30": 12.706484}, "trend_signal": 1, "fair_value": 9.023301, "relative_strength": 62.184764, "rate_of_change": 3.3511671277314177, "market_dynamics": 2.270446, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 22.39, "low": 18.27, "close": 20.03, "volume": 45710129}, "trend_line": 12.021667, "activity_lines": {"activity_5": 19.544, "activity_10": 17.154364, "activity_20": 14.501714, "activity_30": 13.242656}, "trend_signal": 1, "fair_value": 9.086571, "relative_strength": 51.765122, "rate_of_change": 2.579788457244112, "market_dynamics": 2.143496, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.76, "high": 23.315, "low": 18.08, "close": 18.99, "volume": 56099174}, "trend_line": 12.295, "activity_lines": {"activity_5": 19.654, "activity_10": 17.888182, "activity_20": 15.081524, "activity_30": 13.692226}, "trend_signal": 1, "fair_value": 9.149904, "relative_strength": 45.558511, "rate_of_change": 2.2736696998843766, "market_dynamics": 1.908809, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.895, "high": 19.62, "low": 14.54, "close": 17.52, "volume": 48098449}, "trend_line": 12.517, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.166182, "activity_20": 15.472714, "activity_30": 14.029323}, "trend_signal": 1, "fair_value": 9.202788, "relative_strength": 37.819764, "rate_of_change": 1.8056120374135791, "market_dynamics": 1.553651, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.09, "high": 20.31, "low": 15.2, "close": 16.13, "volume": 43414791}, "trend_line": 12.641, "activity_lines": {"activity_5": 17.956, "activity_10": 18.045636, "activity_20": 15.694333, "activity_30": 14.262419}, "trend_signal": 1, "fair_value": 9.045288, "relative_strength": 29.692309, "rate_of_change": 0.9906527123112612, "market_dynamics": 1.089162, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 18.765, "low": 15.52, "close": 17.55, "volume": 28708569}, "trend_line": 12.798667, "activity_lines": {"activity_5": 17.522667, "activity_10": 18.093818, "activity_20": 16.022381, "activity_30": 14.579129}, "trend_signal": 1, "fair_value": 9.003942, "relative_strength": 40.257297, "rate_of_change": 1.247266830155842, "market_dynamics": 0.792203, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.83, "high": 19.14, "low": 15.43, "close": 16.48, "volume": 66775415}, "trend_line": 12.994333, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.846, "activity_20": 16.219429, "activity_30": 14.816634}, "trend_signal": 1, "fair_value": 9.005224, "relative_strength": 32.245771, "rate_of_change": 1.5287998351703285, "market_dynamics": 0.602406, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 19.15, "low": 15.8501, "close": 17.63, "volume": 48766099}, "trend_line": 13.255, "activity_lines": {"activity_5": 17.1, "activity_10": 17.779273, "activity_20": 16.505762, "activity_30": 15.11571}, "trend_signal": 1, "fair_value": 9.017788, "relative_strength": 41.728754, "rate_of_change": 2.0060052332043634, "market_dynamics": 0.451429, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 19.55, "low": 16.72, "close": 17.6, "volume": 48707742}, "trend_line": 13.538833, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.663818, "activity_20": 16.764333, "activity_30": 15.396032}, "trend_signal": 1, "fair_value": 9.050481, "relative_strength": 41.05083, "rate_of_change": 2.141327800829872, "market_dynamics": 0.306297, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.86, "high": 20.8, "low": 16.35, "close": 17.83, "volume": 55131324}, "trend_line": 13.834333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.595273, "activity_20": 17.022, "activity_30": 15.672882}, "trend_signal": 1, "fair_value": 9.095609, "relative_strength": 43.677572, "rate_of_change": 2.182610569167967, "market_dynamics": 0.17515, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.44, "high": 21.83, "low": 17.02, "close": 17.52, "volume": 91456608}, "trend_line": 14.126, "activity_lines": {"activity_5": 17.564, "activity_10": 17.483636, "activity_20": 17.222048, "activity_30": 15.910667}, "trend_signal": 1, "fair_value": 9.138686, "relative_strength": 44.088355, "rate_of_change": 2.1082837893232624, "market_dynamics": 0.034834, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.07, "high": 24.3, "low": 15.85, "close": 23.99, "volume": 84983051}, "trend_line": 14.642667, "activity_lines": {"activity_5": 19.756667, "activity_10": 18.622182, "activity_20": 18.000524, "activity_30": 16.547054}, "trend_signal": 1, "fair_value": 9.222596, "relative_strength": 85.667278, "rate_of_change": 3.657560526688376, "market_dynamics": 0.226546, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.585, "high": 25.0, "low": 21.93, "close": 23.57, "volume": 81197211}, "trend_line": 15.135667, "activity_lines": {"activity_5": 21.308667, "activity_10": 19.612364, "activity_20": 18.670143, "activity_30": 17.123011}, "trend_signal": 1, "fair_value": 9.30875, "relative_strength": 71.419463, "rate_of_change": 3.3668729883702224, "market_dynamics": 0.434057, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.57, "high": 28.215, "low": 22.57, "close": 27.58, "volume": 90015778}, "trend_line": 15.731333, "activity_lines": {"activity_5": 23.801333, "activity_10": 21.248364, "activity_20": 19.650476, "activity_30": 17.925871}, "trend_signal": 1, "fair_value": 9.429071, "relative_strength": 84.851867, "rate_of_change": 3.9355120590324804, "market_dynamics": 0.820438, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41, "high": 31.15, "low": 25.0201, "close": 25.53, "volume": 70177356}, "trend_line": 16.246333, "activity_lines": {"activity_5": 24.945333, "activity_10": 22.328727, "activity_20": 20.349476, "activity_30": 18.558043}, "trend_signal": 1, "fair_value": 9.543045, "relative_strength": 64.633654, "rate_of_change": 3.2737213051176313, "market_dynamics": 0.979951, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.74, "high": 26.4, "low": 22.75, "close": 25.62, "volume": 42942270}, "trend_line": 16.719, "activity_lines": {"activity_5": 25.606, "activity_10": 23.254545, "activity_20": 20.988857, "activity_30": 19.162796}, "trend_signal": 1, "fair_value": 9.662276, "relative_strength": 60.203295, "rate_of_change": 2.9093765343847213, "market_dynamics": 0.885946, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.755, "high": 29.38, "low": 23.62, "close": 28.97, "volume": 58193280}, "trend_line": 17.277, "activity_lines": {"activity_5": 26.843333, "activity_10": 24.642727, "activity_20": 21.882286, "activity_30": 19.953183}, "trend_signal": 1, "fair_value": 9.795737, "relative_strength": 68.734752, "rate_of_change": 3.3375201866140305, "market_dynamics": 1.082877, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.95, "high": 37.8485, "low": 28.35, "close": 33.89, "volume": 76127160}, "trend_line": 17.993333, "activity_lines": {"activity_5": 29.388667, "activity_10": 26.698364, "activity_20": 23.177476, "activity_30": 21.024989}, "trend_signal": 1, "fair_value": 9.967083, "relative_strength": 94.313813, "rate_of_change": 4.14616542223765, "market_dynamics": 1.265099, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.55, "high": 38.55, "low": 30.92, "close": 38.26, "volume": 68839399}, "trend_line": 18.841667, "activity_lines": {"activity_5": 32.702667, "activity_10": 29.252909, "activity_20": 24.800095, "activity_30": 22.332516}, "trend_signal": 1, "fair_value": 10.169071, "relative_strength": 111.614636, "rate_of_change": 4.714712943955416, "market_dynamics": 1.618595, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83, "volume": 125973965}, "trend_line": 19.905, "activity_lines": {"activity_5": 37.161333, "activity_10": 32.444545, "activity_20": 26.856143, "activity_30": 23.944667}, "trend_signal": 1, "fair_value": 10.403173, "relative_strength": 129.080212, "rate_of_change": 5.643518697151372, "market_dynamics": 2.05496, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.58, "high": 43.39, "low": 28.565, "close": 29.36, "volume": 69347858}, "trend_line": 20.564, "activity_lines": {"activity_5": 35.576667, "activity_10": 32.532545, "activity_20": 27.413762, "activity_30": 24.554667}, "trend_signal": 1, "fair_value": 10.535032, "relative_strength": 58.400766, "rate_of_change": 3.310725948254202, "market_dynamics": 1.788634, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.79, "high": 30.9499, "low": 25.4502, "close": 26.62, "volume": 75436215}, "trend_line": 21.133667, "activity_lines": {"activity_5": 32.829333, "activity_10": 31.907091, "activity_20": 27.673381, "activity_30": 24.945376}, "trend_signal": 1, "fair_value": 10.64266, "relative_strength": 38.652595, "rate_of_change": 2.7702149387278694, "market_dynamics": 1.274251, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.6, "high": 28.0, "low": 21.21, "close": 22.85, "volume": 61611254}, "trend_line": 21.608, "activity_lines": {"activity_5": 28.982, "activity_10": 30.548364, "activity_20": 27.542571, "activity_30": 25.056108}, "trend_signal": 1, "fair_value": 10.734904, "relative_strength": 14.966183, "rate_of_change": 2.2444424812788117, "market_dynamics": 0.613334, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.47, "high": 22.56, "low": 17.91, "close": 19.79, "volume": 59971324}, "trend_line": 21.951, "activity_lines": {"activity_5": 24.850667, "activity_10": 28.646364, "activity_20": 27.101952, "activity_30": 24.938817}, "trend_signal": 1, "fair_value": 10.809263, "relative_strength": 3.671843, "rate_of_change": 1.5873750462791558, "market_dynamics": -0.213236, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.94, "high": 22.5, "low": 19.09, "close": 19.58, "volume": 49452086}, "trend_line": 22.23, "activity_lines": {"activity_5": 21.880667, "activity_10": 26.847818, "activity_20": 26.630524, "activity_30": 24.785849}, "trend_signal": 0, "fair_value": 10.878878, "relative_strength": 1.120319, "rate_of_change": 1.271012710127101, "market_dynamics": -0.612714, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.52, "high": 19.9407, "low": 15.92, "close": 16.14, "volume": 45769501}, "trend_line": 22.369, "activity_lines": {"activity_5": 19.380667, "activity_10": 24.532, "activity_20": 25.815048, "activity_30": 24.392946}, "trend_signal": 0, "fair_value": 10.920609, "relative_strength": -18.277826, "rate_of_change": 0.6252811515969381, "market_dynamics": -0.934181, "expectation": {"probability": 49.9474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6a9324-535c-4212-83b0-0e69feee5f73/", "share_image": "https://sharemaestro.com/terminal/fa6a9324-535c-4212-83b0-0e69feee5f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}