{"ticker": {"uuid": "fa6bc45b-e766-47a2-b059-5a1d5765228d", "symbol": "1360", "name": "Nikkei225 Bear -2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1360 fell 39.37%, moving from 119.90 to 72.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.01 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.70"}, {"label": "12-Week Change", "value": "-39.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.01"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 72.400002, "close": 72.699997, "volume": 1033220070}, "trend_line": 118.633333, "activity_lines": {"activity_5": 80.013334, "activity_10": 86.865455, "activity_20": 97.928572, "activity_30": 106.596559}, "trend_signal": 0, "fair_value": 320.846154, "relative_strength": -68.013467, "rate_of_change": -1.7203769364592831, "market_dynamics": -0.430181, "expectation": {"probability": 42.4878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 609.0, "high": 625.0, "low": 577.0, "close": 592.700012, "volume": 135401650}, "trend_line": 814.436668, "activity_lines": {"activity_5": 628.180009, "activity_10": 671.13637, "activity_20": 730.974288, "activity_30": 771.585593}, "trend_signal": 0, "fair_value": 1082.046153, "relative_strength": -40.902254, "rate_of_change": -0.943411563899383, "market_dynamics": -1.257569, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.0, "high": 592.200012, "low": 538.700012, "close": 540.0, "volume": 95186400}, "trend_line": 804.263334, "activity_lines": {"activity_5": 592.453341, "activity_10": 640.680006, "activity_20": 708.730479, "activity_30": 753.880002}, "trend_signal": 0, "fair_value": 1073.21282, "relative_strength": -47.669903, "rate_of_change": -1.2491252419887444, "market_dynamics": -1.31661, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 537.799988, "high": 578.299988, "low": 537.799988, "close": 572.0, "volume": 97553230}, "trend_line": 795.963334, "activity_lines": {"activity_5": 579.346671, "activity_10": 621.23455, "activity_20": 691.058098, "activity_30": 738.89527}, "trend_signal": 0, "fair_value": 1064.667948, "relative_strength": -42.26459, "rate_of_change": -1.0320002975542777, "market_dynamics": -1.376065, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.0, "high": 587.900024, "low": 543.700012, "close": 554.799988, "volume": 92370950}, "trend_line": 786.09, "activity_lines": {"activity_5": 565.973332, "activity_10": 602.243638, "activity_20": 673.080954, "activity_30": 723.336345}, "trend_signal": 0, "fair_value": 1055.77564, "relative_strength": -43.850053, "rate_of_change": -1.2404257304646145, "market_dynamics": -1.405993, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 541.799988, "high": 584.400024, "low": 536.099976, "close": 581.099976, "volume": 96200150}, "trend_line": 777.4, "activity_lines": {"activity_5": 567.55999, "activity_10": 591.845451, "activity_20": 658.977618, "activity_30": 710.111182}, "trend_signal": 0, "fair_value": 1047.122435, "relative_strength": -38.971052, "rate_of_change": -1.105471383683809, "market_dynamics": -1.335438, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.799988, "high": 603.599976, "low": 568.0, "close": 579.700012, "volume": 106633500}, "trend_line": 767.923334, "activity_lines": {"activity_5": 571.419995, "activity_10": 584.218181, "activity_20": 646.025238, "activity_30": 697.356344}, "trend_signal": 0, "fair_value": 1038.902563, "relative_strength": -38.383042, "rate_of_change": -1.2190205814252666, "market_dynamics": -1.248, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 578.5, "high": 591.0, "low": 563.400024, "close": 582.200012, "volume": 59169590}, "trend_line": 755.683333, "activity_lines": {"activity_5": 576.980001, "activity_10": 579.827274, "activity_20": 634.619525, "activity_30": 685.374194}, "trend_signal": 0, "fair_value": 1030.782051, "relative_strength": -37.369639, "rate_of_change": -1.5939092430286808, "market_dynamics": -1.18276, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.200012, "high": 591.299988, "low": 559.799988, "close": 566.5, "volume": 70653990}, "trend_line": 742.7, "activity_lines": {"activity_5": 574.493335, "activity_10": 575.074546, "activity_20": 622.871906, "activity_30": 673.168818}, "trend_signal": 0, "fair_value": 1021.432692, "relative_strength": -39.291573, "rate_of_change": -1.718091749947316, "market_dynamics": -1.049865, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.5, "high": 594.099976, "low": 541.099976, "close": 585.0, "volume": 83798500}, "trend_line": 730.080001, "activity_lines": {"activity_5": 578.540002, "activity_10": 575.276364, "activity_20": 614.044287, "activity_30": 662.994624}, "trend_signal": 0, "fair_value": 1012.926281, "relative_strength": -35.646013, "rate_of_change": -1.6992054665409997, "market_dynamics": -0.853385, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.400024, "high": 598.0, "low": 571.599976, "close": 573.099976, "volume": 46569190}, "trend_line": 717.419999, "activity_lines": {"activity_5": 576.606661, "activity_10": 574.454541, "activity_20": 605.374285, "activity_30": 652.866881}, "trend_signal": 0, "fair_value": 1005.349999, "relative_strength": -36.976761, "rate_of_change": -1.7340568133162815, "market_dynamics": -0.643891, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.5, "high": 617.700012, "low": 568.700012, "close": 610.200012, "volume": 80766460}, "trend_line": 707.193333, "activity_lines": {"activity_5": 587.573332, "activity_10": 581.270907, "activity_20": 601.56381, "activity_30": 645.949462}, "trend_signal": 0, "fair_value": 997.697435, "relative_strength": -30.27487, "rate_of_change": -1.4254782434633397, "market_dynamics": -0.208709, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 606.700012, "high": 612.5, "low": 578.299988, "close": 602.5, "volume": 65077730}, "trend_line": 698.61, "activity_lines": {"activity_5": 593.939998, "activity_10": 586.36909, "activity_20": 597.898571, "activity_30": 639.195054}, "trend_signal": 0, "fair_value": 989.95064, "relative_strength": -31.036862, "rate_of_change": -1.2137180314735854, "market_dynamics": 0.16019, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 591.200012, "high": 593.299988, "low": 557.299988, "close": 561.400024, "volume": 60856410}, "trend_line": 688.923334, "activity_lines": {"activity_5": 585.253341, "activity_10": 582.858185, "activity_20": 591.381431, "activity_30": 630.342797}, "trend_signal": 0, "fair_value": 982.273717, "relative_strength": -37.201123, "rate_of_change": -1.3865627460242567, "market_dynamics": 0.257269, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.0, "high": 568.299988, "low": 540.700012, "close": 565.0, "volume": 71146630}, "trend_line": 679.680001, "activity_lines": {"activity_5": 578.106673, "activity_10": 580.194549, "activity_20": 586.195716, "activity_30": 622.347744}, "trend_signal": 0, "fair_value": 974.824999, "relative_strength": -36.002408, "rate_of_change": -1.3417070585099398, "market_dynamics": 0.42629, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.099976, "high": 572.400024, "low": 529.200012, "close": 532.200012, "volume": 73040360}, "trend_line": 669.060002, "activity_lines": {"activity_5": 561.36001, "activity_10": 571.381824, "activity_20": 578.835717, "activity_30": 612.832906}, "trend_signal": 0, "fair_value": 967.133974, "relative_strength": -40.673433, "rate_of_change": -1.5624998505730485, "market_dynamics": 0.360547, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.700012, "high": 578.900024, "low": 538.700012, "close": 570.200012, "volume": 60252170}, "trend_line": 659.583335, "activity_lines": {"activity_5": 560.006677, "activity_10": 570.367279, "activity_20": 576.120004, "activity_30": 606.454842}, "trend_signal": 0, "fair_value": 959.558333, "relative_strength": -33.42726, "rate_of_change": -1.4164151154861624, "market_dynamics": 0.346394, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.799988, "high": 588.5, "low": 558.799988, "close": 581.400024, "volume": 58778890}, "trend_line": 651.483335, "activity_lines": {"activity_5": 565.053349, "activity_10": 571.561828, "activity_20": 575.244768, "activity_30": 601.410757}, "trend_signal": 0, "fair_value": 952.035256, "relative_strength": -29.922646, "rate_of_change": -1.228048007004304, "market_dynamics": 0.413626, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.299988, "high": 633.5, "low": 561.5, "close": 610.5, "volume": 84768330}, "trend_line": 644.843335, "activity_lines": {"activity_5": 581.206677, "activity_10": 578.061827, "activity_20": 577.797624, "activity_30": 598.766671}, "trend_signal": 0, "fair_value": 945.25, "relative_strength": -23.586297, "rate_of_change": -1.0192125635876759, "market_dynamics": 0.596655, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.200012, "high": 595.400024, "low": 553.599976, "close": 561.5, "volume": 52649360}, "trend_line": 635.023336, "activity_lines": {"activity_5": 577.753341, "activity_10": 574.852735, "activity_20": 575.890957, "activity_30": 593.389682}, "trend_signal": 0, "fair_value": 938.003205, "relative_strength": -31.777268, "rate_of_change": -1.5228503524813592, "market_dynamics": 0.575877, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.200012, "high": 603.099976, "low": 561.599976, "close": 597.099976, "volume": 71654900}, "trend_line": 626.540002, "activity_lines": {"activity_5": 586.399996, "activity_10": 578.543639, "activity_20": 577.78524, "activity_30": 590.943013}, "trend_signal": 0, "fair_value": 931.087179, "relative_strength": -24.136931, "rate_of_change": -1.3359090161058291, "market_dynamics": 0.73049, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.200012, "high": 625.099976, "low": 589.299988, "close": 604.599976, "volume": 83310220}, "trend_line": 620.203335, "activity_lines": {"activity_5": 593.219987, "activity_10": 583.161815, "activity_20": 580.513333, "activity_30": 589.527528}, "trend_signal": 0, "fair_value": 923.732051, "relative_strength": -21.696672, "rate_of_change": -1.01137468952859, "market_dynamics": 0.940628, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.700012, "high": 624.0, "low": 563.799988, "close": 568.400024, "volume": 72610970}, "trend_line": 611.630003, "activity_lines": {"activity_5": 585.679997, "activity_10": 581.300001, "activity_20": 579.737145, "activity_30": 586.185379}, "trend_signal": 0, "fair_value": 917.388461, "relative_strength": -27.749878, "rate_of_change": -1.3823421313914814, "market_dynamics": 0.840477, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.0, "high": 564.099976, "low": 539.799988, "close": 544.700012, "volume": 103667360}, "trend_line": 604.153337, "activity_lines": {"activity_5": 571.106669, "activity_10": 575.749093, "activity_20": 576.568575, "activity_30": 581.867315}, "trend_signal": 0, "fair_value": 911.732692, "relative_strength": -31.408224, "rate_of_change": -1.222416487635912, "market_dynamics": 0.968303, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.0, "high": 548.200012, "low": 511.299988, "close": 512.700012, "volume": 76194460}, "trend_line": 595.763336, "activity_lines": {"activity_5": 550.253341, "activity_10": 564.68364, "activity_20": 570.482385, "activity_30": 575.9671}, "trend_signal": 0, "fair_value": 906.0, "relative_strength": -36.642075, "rate_of_change": -1.3887204598854983, "market_dynamics": 0.707114, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.799988, "high": 525.5, "low": 503.799988, "close": 510.600006, "volume": 60808020}, "trend_line": 587.86667, "activity_lines": {"activity_5": 531.953343, "activity_10": 554.187277, "activity_20": 564.396671, "activity_30": 570.472692}, "trend_signal": 0, "fair_value": 901.016666, "relative_strength": -36.273164, "rate_of_change": -1.3254702870805701, "market_dynamics": 0.256438, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.700012, "high": 525.200012, "low": 505.100006, "close": 516.599976, "volume": 75431200}, "trend_line": 580.663335, "activity_lines": {"activity_5": 521.419999, "activity_10": 545.174544, "activity_20": 559.218097, "activity_30": 565.874841}, "trend_signal": 0, "fair_value": 896.148717, "relative_strength": -34.345612, "rate_of_change": -1.2253348195433564, "market_dynamics": 0.008023, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.0, "high": 554.200012, "low": 515.0, "close": 551.799988, "volume": 123857840}, "trend_line": 575.080002, "activity_lines": {"activity_5": 528.48666, "activity_10": 543.53636, "activity_20": 557.692381, "activity_30": 564.012689}, "trend_signal": 0, "fair_value": 891.442307, "relative_strength": -26.648422, "rate_of_change": -0.9615439211432087, "market_dynamics": 0.019956, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.200012, "high": 543.599976, "low": 522.0, "close": 527.5, "volume": 111587010}, "trend_line": 570.863335, "activity_lines": {"activity_5": 528.559994, "activity_10": 538.018179, "activity_20": 553.997143, "activity_30": 560.943012}, "trend_signal": 0, "fair_value": 886.663461, "relative_strength": -30.403544, "rate_of_change": -0.7332313739541284, "market_dynamics": 0.102796, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.299988, "high": 541.599976, "low": 500.600006, "close": 520.700012, "volume": 102535230}, "trend_line": 566.630002, "activity_lines": {"activity_5": 527.513332, "activity_10": 532.772727, "activity_20": 549.840001, "activity_30": 557.706668}, "trend_signal": 0, "fair_value": 881.789743, "relative_strength": -30.520943, "rate_of_change": -0.7415668060027039, "market_dynamics": 0.250795, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.400024, "high": 520.099976, "low": 501.799988, "close": 510.700012, "volume": 74990260}, "trend_line": 562.913335, "activity_lines": {"activity_5": 522.600004, "activity_10": 526.450912, "activity_20": 545.036669, "activity_30": 554.098282}, "trend_signal": 0, "fair_value": 877.358333, "relative_strength": -31.204666, "rate_of_change": -0.6559248516459653, "market_dynamics": 0.186904, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 527.400024, "high": 532.700012, "low": 505.700012, "close": 510.799988, "volume": 40394980}, "trend_line": 560.183334, "activity_lines": {"activity_5": 517.713334, "activity_10": 521.718182, "activity_20": 540.540001, "activity_30": 550.73613}, "trend_signal": 0, "fair_value": 873.299358, "relative_strength": -29.683791, "rate_of_change": -0.4849771412858812, "market_dynamics": -0.182729, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.0, "high": 504.899994, "low": 444.899994, "close": 448.200012, "volume": 140892350}, "trend_line": 557.123335, "activity_lines": {"activity_5": 492.346671, "activity_10": 507.309093, "activity_20": 530.554763, "activity_30": 543.5114}, "trend_signal": 0, "fair_value": 869.057051, "relative_strength": -40.868071, "rate_of_change": -0.5462495605054806, "market_dynamics": -0.460904, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 447.100006, "high": 453.700012, "low": 431.299988, "close": 438.100006, "volume": 128626790}, "trend_line": 552.660002, "activity_lines": {"activity_5": 470.520005, "activity_10": 493.249093, "activity_20": 520.342383, "activity_30": 535.832475}, "trend_signal": 0, "fair_value": 864.820512, "relative_strength": -41.643815, "rate_of_change": -0.8011391229915068, "market_dynamics": -0.705437, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 429.200012, "high": 444.299988, "low": 413.600006, "close": 442.799988, "volume": 152452140}, "trend_line": 548.926668, "activity_lines": {"activity_5": 456.219999, "activity_10": 481.981818, "activity_20": 511.164762, "activity_30": 528.744733}, "trend_signal": 0, "fair_value": 860.126923, "relative_strength": -39.609455, "rate_of_change": -0.675520932669199, "market_dynamics": -0.781243, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.799988, "high": 444.299988, "low": 425.200012, "close": 431.700012, "volume": 132695710}, "trend_line": 543.946669, "activity_lines": {"activity_5": 443.413336, "activity_10": 469.967275, "activity_20": 501.511906, "activity_30": 521.181722}, "trend_signal": 0, "fair_value": 855.964743, "relative_strength": -40.728213, "rate_of_change": -0.9072248244277152, "market_dynamics": -0.884462, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.5, "high": 439.5, "low": 405.600006, "close": 413.700012, "volume": 126938880}, "trend_line": 538.413336, "activity_lines": {"activity_5": 429.87334, "activity_10": 456.11455, "activity_20": 490.623336, "activity_30": 512.778712}, "trend_signal": 0, "fair_value": 852.026923, "relative_strength": -43.296955, "rate_of_change": -1.0172565281395416, "market_dynamics": -1.018651, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.0, "high": 403.399994, "low": 371.600006, "close": 378.799988, "volume": 104857850}, "trend_line": 531.633335, "activity_lines": {"activity_5": 411.173334, "activity_10": 437.787275, "activity_20": 477.156192, "activity_30": 502.481077}, "trend_signal": 0, "fair_value": 848.108974, "relative_strength": -49.183262, "rate_of_change": -1.259255769994518, "market_dynamics": -1.200931, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.600006, "high": 386.700012, "low": 365.299988, "close": 366.100006, "volume": 104305900}, "trend_line": 524.953336, "activity_lines": {"activity_5": 392.866669, "activity_10": 420.296366, "activity_20": 463.444287, "activity_30": 491.801507}, "trend_signal": 0, "fair_value": 843.712179, "relative_strength": -50.587348, "rate_of_change": -1.2565049179995367, "market_dynamics": -1.411119, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.799988, "high": 370.299988, "low": 349.5, "close": 351.0, "volume": 116152920}, "trend_line": 517.153336, "activity_lines": {"activity_5": 374.326668, "activity_10": 402.994547, "activity_20": 449.458097, "activity_30": 480.578711}, "trend_signal": 0, "fair_value": 839.154487, "relative_strength": -52.592332, "rate_of_change": -1.4858463533985558, "market_dynamics": -1.525678, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.200012, "high": 357.799988, "low": 340.899994, "close": 354.399994, "volume": 167214950}, "trend_line": 509.863336, "activity_lines": {"activity_5": 363.039998, "activity_10": 389.396364, "activity_20": 436.798096, "activity_30": 470.078496}, "trend_signal": 0, "fair_value": 835.028846, "relative_strength": -50.854721, "rate_of_change": -1.4096399447764492, "market_dynamics": -1.489873, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.700012, "high": 380.200012, "low": 362.799988, "close": 371.899994, "volume": 187318950}, "trend_line": 501.920002, "activity_lines": {"activity_5": 362.739996, "activity_10": 381.821817, "activity_20": 426.960477, "activity_30": 461.177635}, "trend_signal": 0, "fair_value": 831.053846, "relative_strength": -45.876751, "rate_of_change": -1.5579339480099414, "market_dynamics": -1.346808, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.5, "high": 367.299988, "low": 328.200012, "close": 331.600006, "volume": 147608350}, "trend_line": 492.890002, "activity_lines": {"activity_5": 351.793333, "activity_10": 369.445455, "activity_20": 414.392858, "activity_30": 450.189248}, "trend_signal": 0, "fair_value": 826.589743, "relative_strength": -53.148848, "rate_of_change": -1.799091481514624, "market_dynamics": -1.30341, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.0, "high": 341.299988, "low": 329.600006, "close": 336.100006, "volume": 107571490}, "trend_line": 485.380002, "activity_lines": {"activity_5": 345.493335, "activity_10": 360.007274, "activity_20": 403.38143, "activity_30": 440.073765}, "trend_signal": 0, "fair_value": 822.526282, "relative_strength": -50.808764, "rate_of_change": -1.5236665319902332, "market_dynamics": -1.336547, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.100006, "high": 362.700012, "low": 329.600006, "close": 358.799988, "volume": 163810970}, "trend_line": 478.506668, "activity_lines": {"activity_5": 348.759998, "activity_10": 356.550908, "activity_20": 395.525238, "activity_30": 431.907312}, "trend_signal": 0, "fair_value": 818.595512, "relative_strength": -44.315387, "rate_of_change": -1.416072761893474, "market_dynamics": -1.166764, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.899994, "high": 357.200012, "low": 344.200012, "close": 348.5, "volume": 104211590}, "trend_line": 472.383334, "activity_lines": {"activity_5": 348.073332, "activity_10": 352.749089, "activity_20": 387.420952, "activity_30": 423.519785}, "trend_signal": 0, "fair_value": 814.553846, "relative_strength": -45.488483, "rate_of_change": -1.2796757933580145, "market_dynamics": -1.141049, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.899994, "high": 401.5, "low": 354.299988, "close": 394.299988, "volume": 182942450}, "trend_line": 466.52, "activity_lines": {"activity_5": 363.046661, "activity_10": 358.787269, "activity_20": 384.450475, "activity_30": 418.48215}, "trend_signal": 0, "fair_value": 810.536538, "relative_strength": -32.954333, "rate_of_change": -1.2412237219190314, "market_dynamics": -0.524554, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.299988, "high": 395.299988, "low": 366.399994, "close": 375.600006, "volume": 161980820}, "trend_line": 459.66, "activity_lines": {"activity_5": 370.293331, "activity_10": 361.77818, "activity_20": 380.281428, "activity_30": 412.616344}, "trend_signal": 0, "fair_value": 806.309615, "relative_strength": -36.35821, "rate_of_change": -1.4704621452456395, "market_dynamics": 0.095725, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.600006, "high": 375.299988, "low": 362.399994, "close": 369.5, "volume": 86367470}, "trend_line": 451.626666, "activity_lines": {"activity_5": 372.573332, "activity_10": 363.71818, "activity_20": 376.370476, "activity_30": 406.79957}, "trend_signal": 0, "fair_value": 802.3, "relative_strength": -36.674625, "rate_of_change": -1.747668711656447, "market_dynamics": 0.278556, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.899994, "high": 372.299988, "low": 357.200012, "close": 368.200012, "volume": 108579230}, "trend_line": 445.183333, "activity_lines": {"activity_5": 372.193337, "activity_10": 365.360001, "activity_20": 373.088096, "activity_30": 401.417205}, "trend_signal": 0, "fair_value": 797.737179, "relative_strength": -35.682775, "rate_of_change": -1.4266945433199898, "market_dynamics": 0.596493, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.0, "high": 374.100006, "low": 355.100006, "close": 358.0, "volume": 138737600}, "trend_line": 437.213334, "activity_lines": {"activity_5": 367.78667, "activity_10": 364.834546, "activity_20": 369.560477, "activity_30": 395.792474}, "trend_signal": 0, "fair_value": 793.230769, "relative_strength": -37.400043, "rate_of_change": -1.7902734467375108, "market_dynamics": 0.483917, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.799988, "high": 365.5, "low": 345.899994, "close": 360.899994, "volume": 150574220}, "trend_line": 429.090001, "activity_lines": {"activity_5": 363.713334, "activity_10": 364.770909, "activity_20": 367.03619, "activity_30": 390.869032}, "trend_signal": 0, "fair_value": 789.153205, "relative_strength": -35.688267, "rate_of_change": -1.857979244521395, "market_dynamics": 0.479711, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.899994, "high": 379.700012, "low": 350.899994, "close": 362.100006, "volume": 110757800}, "trend_line": 422.213334, "activity_lines": {"activity_5": 362.266669, "activity_10": 365.125456, "activity_20": 365.34, "activity_30": 386.547097}, "trend_signal": 0, "fair_value": 784.980769, "relative_strength": -34.310594, "rate_of_change": -1.6026164636728502, "market_dynamics": 0.537504, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.5, "high": 365.100006, "low": 352.299988, "close": 359.100006, "volume": 126323010}, "trend_line": 416.026667, "activity_lines": {"activity_5": 360.720003, "activity_10": 364.380002, "activity_20": 363.768096, "activity_30": 382.47527}, "trend_signal": 0, "fair_value": 780.801923, "relative_strength": -34.384379, "rate_of_change": -1.4652940828249637, "market_dynamics": 0.589835, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.0, "high": 361.399994, "low": 346.600006, "close": 356.200012, "volume": 127612000}, "trend_line": 410.810001, "activity_lines": {"activity_5": 358.900006, "activity_10": 362.689095, "activity_20": 362.296192, "activity_30": 378.615485}, "trend_signal": 0, "fair_value": 776.610897, "relative_strength": -34.524197, "rate_of_change": -1.25392586913184, "market_dynamics": 0.587391, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.100006, "high": 372.5, "low": 356.100006, "close": 359.600006, "volume": 117201750}, "trend_line": 405.776667, "activity_lines": {"activity_5": 359.01334, "activity_10": 361.663641, "activity_20": 361.560479, "activity_30": 375.311615}, "trend_signal": 0, "fair_value": 772.525, "relative_strength": -32.775651, "rate_of_change": -1.2252218757449445, "market_dynamics": 0.51623, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.100006, "high": 363.5, "low": 337.600006, "close": 341.700012, "volume": 166710160}, "trend_line": 399.946668, "activity_lines": {"activity_5": 353.053343, "activity_10": 357.181825, "activity_20": 359.463337, "activity_30": 371.177637}, "trend_signal": 0, "fair_value": 768.202564, "relative_strength": -37.007497, "rate_of_change": -1.4367506744787735, "market_dynamics": 0.61011, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.0, "high": 343.5, "low": 316.0, "close": 319.799988, "volume": 167204400}, "trend_line": 392.213335, "activity_lines": {"activity_5": 341.073336, "activity_10": 349.674549, "activity_20": 355.623335, "activity_30": 366.006883}, "trend_signal": 0, "fair_value": 763.374359, "relative_strength": -42.138186, "rate_of_change": -1.9335910556954599, "market_dynamics": 0.502954, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.799988, "high": 321.100006, "low": 296.0, "close": 313.299988, "volume": 207015370}, "trend_line": 385.073335, "activity_lines": {"activity_5": 329.746663, "activity_10": 342.000001, "activity_20": 351.445239, "activity_30": 360.9157}, "trend_signal": 0, "fair_value": 758.536538, "relative_strength": -42.860196, "rate_of_change": -1.820437849212849, "market_dynamics": 0.359186, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.0, "high": 334.700012, "low": 308.399994, "close": 330.5, "volume": 121898070}, "trend_line": 378.733334, "activity_lines": {"activity_5": 327.206663, "activity_10": 338.474546, "activity_20": 349.156667, "activity_30": 357.394839}, "trend_signal": 0, "fair_value": 753.578205, "relative_strength": -37.140304, "rate_of_change": -1.6464398917676222, "market_dynamics": 0.221204, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.399994, "high": 373.600006, "low": 332.700012, "close": 372.799988, "volume": 209575560}, "trend_line": 374.136667, "activity_lines": {"activity_5": 340.479993, "activity_10": 343.325452, "activity_20": 350.994285, "activity_30": 357.012043}, "trend_signal": 0, "fair_value": 748.775641, "relative_strength": -23.757819, "rate_of_change": -1.2136948579234446, "market_dynamics": 0.334985, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.200012, "high": 405.0, "low": 343.299988, "close": 404.0, "volume": 225490030}, "trend_line": 370.576667, "activity_lines": {"activity_5": 363.273328, "activity_10": 353.579998, "activity_20": 355.715714, "activity_30": 358.93871}, "trend_signal": 0, "fair_value": 744.448718, "relative_strength": -12.434948, "rate_of_change": -0.9515239520749788, "market_dynamics": 0.700959, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.600006, "high": 484.0, "low": 373.700012, "close": 392.299988, "volume": 311376120}, "trend_line": 368.713333, "activity_lines": {"activity_5": 378.013326, "activity_10": 360.923632, "activity_20": 359.169998, "activity_30": 360.340214}, "trend_signal": 0, "fair_value": 740.142948, "relative_strength": -11.973603, "rate_of_change": -0.5028201087468923, "market_dynamics": 1.094771, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.600006, "high": 379.299988, "low": 328.899994, "close": 329.299988, "volume": 189300970}, "trend_line": 365.086666, "activity_lines": {"activity_5": 366.919991, "activity_10": 356.26363, "activity_20": 356.335235, "activity_30": 357.797418}, "trend_signal": 0, "fair_value": 734.946153, "relative_strength": -30.883875, "rate_of_change": -0.9836007205087964, "market_dynamics": 1.234175, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.700012, "high": 343.399994, "low": 323.100006, "close": 323.399994, "volume": 225637830}, "trend_line": 361.106666, "activity_lines": {"activity_5": 352.793325, "activity_10": 351.07272, "activity_20": 352.970949, "activity_30": 355.107955}, "trend_signal": 0, "fair_value": 730.051281, "relative_strength": -31.538606, "rate_of_change": -1.0901521119919404, "market_dynamics": 1.046682, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.799988, "high": 333.399994, "low": 318.600006, "close": 319.0, "volume": 136269900}, "trend_line": 357.349999, "activity_lines": {"activity_5": 337.673328, "activity_10": 345.678176, "activity_20": 349.356188, "activity_30": 352.391396}, "trend_signal": 0, "fair_value": 725.839743, "relative_strength": -32.019533, "rate_of_change": -1.0403205904817037, "market_dynamics": 0.629722, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.200012, "high": 360.200012, "low": 311.200012, "close": 356.399994, "volume": 224700180}, "trend_line": 355.439998, "activity_lines": {"activity_5": 338.606661, "activity_10": 347.821812, "activity_20": 349.443806, "activity_30": 352.330105}, "trend_signal": 0, "fair_value": 722.393589, "relative_strength": -18.366321, "rate_of_change": -0.5344902771358403, "market_dynamics": 0.482225, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.100006, "high": 380.200012, "low": 346.200012, "close": 352.399994, "volume": 245522190}, "trend_line": 354.559999, "activity_lines": {"activity_5": 341.379995, "activity_10": 348.970903, "activity_20": 349.330949, "activity_30": 352.133976}, "trend_signal": 0, "fair_value": 718.979487, "relative_strength": -18.89141, "rate_of_change": -0.2475801837023412, "market_dynamics": 0.62621, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 352.399994, "high": 367.200012, "low": 325.600006, "close": 329.700012, "volume": 172617410}, "trend_line": 353.346665, "activity_lines": {"activity_5": 339.246667, "activity_10": 345.399997, "activity_20": 347.166664, "activity_30": 350.530106}, "trend_signal": 0, "fair_value": 715.336538, "relative_strength": -25.342818, "rate_of_change": -0.3422083719038006, "market_dynamics": 0.556037, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.0, "high": 327.799988, "low": 291.299988, "close": 292.0, "volume": 185399260}, "trend_line": 351.379999, "activity_lines": {"activity_5": 324.520001, "activity_10": 334.676362, "activity_20": 341.601426, "activity_30": 346.572256}, "trend_signal": 0, "fair_value": 710.926281, "relative_strength": -36.231366, "rate_of_change": -0.5565825844146499, "market_dynamics": 0.452476, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.0, "high": 322.299988, "low": 302.700012, "close": 306.0, "volume": 252642470}, "trend_line": 349.766666, "activity_lines": {"activity_5": 316.553335, "activity_10": 327.198181, "activity_20": 337.732379, "activity_30": 343.644515}, "trend_signal": 0, "fair_value": 706.317307, "relative_strength": -29.724488, "rate_of_change": -0.45914195588577356, "market_dynamics": 0.222365, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.0, "high": 302.399994, "low": 289.399994, "close": 290.299988, "volume": 240257400}, "trend_line": 347.046665, "activity_lines": {"activity_5": 304.219997, "activity_10": 318.079997, "activity_20": 332.615711, "activity_30": 339.807955}, "trend_signal": 0, "fair_value": 702.082051, "relative_strength": -33.829017, "rate_of_change": -0.7776615853953242, "market_dynamics": -0.104675, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.799988, "high": 300.600006, "low": 280.600006, "close": 299.200012, "volume": 170316060}, "trend_line": 345.966666, "activity_lines": {"activity_5": 299.260002, "activity_10": 312.647273, "activity_20": 328.682855, "activity_30": 336.721074}, "trend_signal": 0, "fair_value": 697.794871, "relative_strength": -29.306206, "rate_of_change": -0.3111970547246271, "market_dynamics": -0.29995, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.5, "high": 319.5, "low": 297.100006, "close": 316.200012, "volume": 236270560}, "trend_line": 345.303333, "activity_lines": {"activity_5": 303.513338, "activity_10": 311.998184, "activity_20": 326.668571, "activity_30": 334.800645}, "trend_signal": 0, "fair_value": 693.674358, "relative_strength": -21.635103, "rate_of_change": -0.1917332116614859, "market_dynamics": -0.199675, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.200012, "high": 319.100006, "low": 291.899994, "close": 312.899994, "volume": 229798440}, "trend_line": 343.773333, "activity_lines": {"activity_5": 307.566669, "activity_10": 310.987274, "activity_20": 324.544285, "activity_30": 332.710107}, "trend_signal": 0, "fair_value": 689.833974, "relative_strength": -21.378471, "rate_of_change": -0.44308868573823745, "market_dynamics": -0.314089, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.600006, "high": 311.0, "low": 282.899994, "close": 289.100006, "volume": 183780820}, "trend_line": 341.793333, "activity_lines": {"activity_5": 302.293337, "activity_10": 305.840002, "activity_20": 320.359523, "activity_30": 329.182795}, "trend_signal": 0, "fair_value": 685.847435, "relative_strength": -28.787452, "rate_of_change": -0.5759609050303973, "market_dynamics": -0.510241, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.399994, "high": 303.200012, "low": 283.700012, "close": 300.799988, "volume": 213165930}, "trend_line": 338.676666, "activity_lines": {"activity_5": 302.046665, "activity_10": 303.363636, "activity_20": 317.624761, "activity_30": 326.538063}, "trend_signal": 0, "fair_value": 681.999999, "relative_strength": -23.186023, "rate_of_change": -0.9118571660378192, "market_dynamics": -0.547405, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.0, "high": 312.5, "low": 302.5, "close": 306.299988, "volume": 209515440}, "trend_line": 336.366666, "activity_lines": {"activity_5": 302.933327, "activity_10": 302.89818, "activity_20": 315.608569, "activity_30": 324.449245}, "trend_signal": 0, "fair_value": 677.796794, "relative_strength": -19.956652, "rate_of_change": -0.6820664757577372, "market_dynamics": -0.531275, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.700012, "high": 314.700012, "low": 294.299988, "close": 308.100006, "volume": 247255420}, "trend_line": 334.319999, "activity_lines": {"activity_5": 303.946663, "activity_10": 303.598181, "activity_20": 313.828094, "activity_30": 322.62559}, "trend_signal": 0, "fair_value": 673.310256, "relative_strength": -18.163145, "rate_of_change": -0.6084630871241009, "market_dynamics": -0.308163, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.5, "high": 312.0, "low": 285.399994, "close": 293.600006, "volume": 266944270}, "trend_line": 331.833332, "activity_lines": {"activity_5": 300.666667, "activity_10": 302.054545, "activity_20": 310.691428, "activity_30": 319.998494}, "trend_signal": 0, "fair_value": 668.941666, "relative_strength": -22.325855, "rate_of_change": -0.7437984587933705, "market_dynamics": 0.026206, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.299988, "high": 295.399994, "low": 278.700012, "close": 287.200012, "volume": 253165390}, "trend_line": 329.473333, "activity_lines": {"activity_5": 296.540004, "activity_10": 299.318184, "activity_20": 307.120953, "activity_30": 317.118924}, "trend_signal": 0, "fair_value": 664.591025, "relative_strength": -23.420615, "rate_of_change": -0.7112001033096819, "market_dynamics": 0.095825, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.700012, "high": 304.200012, "low": 283.100006, "close": 298.5, "volume": 229821420}, "trend_line": 327.393333, "activity_lines": {"activity_5": 296.306671, "activity_10": 298.978184, "activity_20": 305.034287, "activity_30": 315.120645}, "trend_signal": 0, "fair_value": 660.451282, "relative_strength": -17.493533, "rate_of_change": -0.6313105771143065, "market_dynamics": 0.103894, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.0, "high": 297.200012, "low": 273.5, "close": 274.899994, "volume": 199424960}, "trend_line": 324.486666, "activity_lines": {"activity_5": 288.360002, "activity_10": 294.198182, "activity_20": 301.202381, "activity_30": 311.733978}, "trend_signal": 0, "fair_value": 656.183333, "relative_strength": -25.70625, "rate_of_change": -0.8878210723979436, "market_dynamics": -0.158368, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.100006, "high": 281.100006, "low": 274.899994, "close": 279.799988, "volume": 50603090}, "trend_line": 321.843332, "activity_lines": {"activity_5": 284.139996, "activity_10": 290.750907, "activity_20": 298.39619, "activity_30": 308.850966}, "trend_signal": 0, "fair_value": 651.828846, "relative_strength": -22.300636, "rate_of_change": -0.8146202223298873, "market_dynamics": -0.29312, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.200012, "high": 290.899994, "low": 274.700012, "close": 290.0, "volume": 305324310}, "trend_line": 319.636665, "activity_lines": {"activity_5": 285.206663, "activity_10": 289.819998, "activity_20": 296.797142, "activity_30": 306.796558}, "trend_signal": 0, "fair_value": 647.392948, "relative_strength": -17.103139, "rate_of_change": -0.6856339033924685, "market_dynamics": -0.00703, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.200012, "high": 307.399994, "low": 292.5, "close": 301.200012, "volume": 179461450}, "trend_line": 317.689998, "activity_lines": {"activity_5": 290.246667, "activity_10": 291.341819, "activity_20": 296.42381, "activity_30": 305.607096}, "trend_signal": 0, "fair_value": 642.775641, "relative_strength": -11.417129, "rate_of_change": -0.609024937736724, "market_dynamics": 0.20209, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.200012, "high": 298.399994, "low": 274.200012, "close": 278.700012, "volume": 285615250}, "trend_line": 315.589998, "activity_lines": {"activity_5": 286.853339, "activity_10": 288.55273, "activity_20": 293.992383, "activity_30": 303.091613}, "trend_signal": 0, "fair_value": 637.651923, "relative_strength": -20.134343, "rate_of_change": -0.6610217549247561, "market_dynamics": 0.437223, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.299988, "high": 293.899994, "low": 274.299988, "close": 282.899994, "volume": 313910680}, "trend_line": 314.359999, "activity_lines": {"activity_5": 286.180003, "activity_10": 286.929093, "activity_20": 292.330953, "activity_30": 300.982581}, "trend_signal": 0, "fair_value": 632.914102, "relative_strength": -17.322756, "rate_of_change": -0.38974587527959736, "market_dynamics": 0.626478, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.700012, "high": 300.600006, "low": 288.399994, "close": 294.100006, "volume": 271345060}, "trend_line": 313.719999, "activity_lines": {"activity_5": 288.706671, "activity_10": 287.767275, "activity_20": 292.067144, "activity_30": 299.675485}, "trend_signal": 0, "fair_value": 628.389102, "relative_strength": -11.595335, "rate_of_change": -0.20358824342662096, "market_dynamics": 0.673471, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.399994, "high": 297.399994, "low": 285.100006, "close": 289.299988, "volume": 131309660}, "trend_line": 312.346665, "activity_lines": {"activity_5": 288.679999, "activity_10": 287.987273, "activity_20": 291.515715, "activity_30": 298.1}, "trend_signal": 0, "fair_value": 623.573718, "relative_strength": -13.366804, "rate_of_change": -0.4377578746581597, "market_dynamics": 0.611073, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 299.399994, "low": 284.0, "close": 294.200012, "volume": 162337220}, "trend_line": 309.726666, "activity_lines": {"activity_5": 290.333335, "activity_10": 289.176365, "activity_20": 291.443811, "activity_30": 296.929248}, "trend_signal": 0, "fair_value": 618.485256, "relative_strength": -10.695484, "rate_of_change": -0.8388112611991393, "market_dynamics": 0.710845, "expectation": {"probability": 41.8477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.899994, "high": 324.600006, "low": 299.0, "close": 319.200012, "volume": 154439030}, "trend_line": 306.9, "activity_lines": {"activity_5": 300.786672, "activity_10": 294.78364, "activity_20": 293.80905, "activity_30": 297.540432}, "trend_signal": 0, "fair_value": 613.329487, "relative_strength": 1.168279, "rate_of_change": -0.91263243055735, "market_dynamics": 0.865127, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 324.399994, "low": 306.700012, "close": 323.5, "volume": 227004840}, "trend_line": 304.606667, "activity_lines": {"activity_5": 309.973338, "activity_10": 300.796367, "activity_20": 296.446193, "activity_30": 298.6114}, "trend_signal": 0, "fair_value": 607.819872, "relative_strength": 3.314279, "rate_of_change": -0.7472574128380455, "market_dynamics": 0.951537, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.700012, "high": 338.600006, "low": 315.200012, "close": 319.200012, "volume": 214039170}, "trend_line": 304.270001, "activity_lines": {"activity_5": 315.020007, "activity_10": 305.143642, "activity_20": 298.558098, "activity_30": 299.552906}, "trend_signal": 0, "fair_value": 603.23782, "relative_strength": 1.713385, "rate_of_change": -0.11052482971426116, "market_dynamics": 1.118369, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.100006, "high": 314.399994, "low": 301.700012, "close": 308.899994, "volume": 136381480}, "trend_line": 303.786668, "activity_lines": {"activity_5": 314.960004, "activity_10": 306.901822, "activity_20": 299.674764, "activity_30": 299.851615}, "trend_signal": 0, "fair_value": 599.208333, "relative_strength": -3.218316, "rate_of_change": -0.15885003398674166, "market_dynamics": 1.187985, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.600006, "high": 317.5, "low": 300.200012, "close": 314.0, "volume": 205831660}, "trend_line": 303.620001, "activity_lines": {"activity_5": 315.293335, "activity_10": 309.243639, "activity_20": 301.296193, "activity_30": 300.510539}, "trend_signal": 0, "fair_value": 595.135256, "relative_strength": -0.175157, "rate_of_change": -0.05486317128308544, "market_dynamics": 1.214614, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.600006, "high": 385.700012, "low": 330.600006, "close": 373.600006, "volume": 289643040}, "trend_line": 304.193335, "activity_lines": {"activity_5": 334.173336, "activity_10": 322.189094, "activity_20": 308.475241, "activity_30": 305.025379}, "trend_signal": 1, "fair_value": 591.130769, "relative_strength": 29.967106, "rate_of_change": 0.18883275084370627, "market_dynamics": 1.264184, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.799988, "high": 443.5, "low": 334.600006, "close": 355.200012, "volume": 455086870}, "trend_line": 304.286669, "activity_lines": {"activity_5": 343.293339, "activity_10": 330.063641, "activity_20": 313.555242, "activity_30": 308.316132}, "trend_signal": 1, "fair_value": 587.09359, "relative_strength": 23.791654, "rate_of_change": 0.030682460547673446, "market_dynamics": 1.355128, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.200012, "high": 353.0, "low": 330.799988, "close": 331.0, "volume": 218303770}, "trend_line": 304.330002, "activity_lines": {"activity_5": 342.233337, "activity_10": 332.223641, "activity_20": 316.097622, "activity_30": 310.039573}, "trend_signal": 1, "fair_value": 582.910256, "relative_strength": 11.83403, "rate_of_change": 0.014240847337272414, "market_dynamics": 1.352299, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.700012, "high": 343.200012, "low": 310.0, "close": 311.799988, "volume": 204789550}, "trend_line": 304.990001, "activity_lines": {"activity_5": 333.986666, "activity_10": 330.221819, "activity_20": 316.702383, "activity_30": 310.521507}, "trend_signal": 1, "fair_value": 578.504487, "relative_strength": 2.739924, "rate_of_change": 0.2168695152179007, "market_dynamics": 1.159968, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.299988, "high": 311.299988, "low": 290.899994, "close": 293.299988, "volume": 190642100}, "trend_line": 304.566668, "activity_lines": {"activity_5": 319.379995, "activity_10": 324.447271, "activity_20": 315.458572, "activity_30": 309.767313}, "trend_signal": 1, "fair_value": 574.052564, "relative_strength": -5.94602, "rate_of_change": -0.13880225535656618, "market_dynamics": 0.792447, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.799988, "high": 295.899994, "low": 281.899994, "close": 283.200012, "volume": 142515880}, "trend_line": 304.330002, "activity_lines": {"activity_5": 302.786666, "activity_10": 316.852728, "activity_20": 313.223811, "activity_30": 308.388819}, "trend_signal": 0, "fair_value": 569.284616, "relative_strength": -10.390279, "rate_of_change": -0.07770581119533862, "market_dynamics": 0.243675, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.600006, "high": 284.100006, "low": 267.600006, "close": 278.899994, "volume": 206547250}, "trend_line": 303.653335, "activity_lines": {"activity_5": 290.786664, "activity_10": 309.130908, "activity_20": 310.652382, "activity_30": 306.748173}, "trend_signal": 0, "fair_value": 564.666667, "relative_strength": -11.966023, "rate_of_change": -0.22234646454605952, "market_dynamics": -0.166759, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.399994, "high": 292.899994, "low": 276.200012, "close": 288.0, "volume": 187012880}, "trend_line": 302.713334, "activity_lines": {"activity_5": 286.906665, "activity_10": 303.874544, "activity_20": 308.928572, "activity_30": 305.738281}, "trend_signal": 0, "fair_value": 560.134616, "relative_strength": -7.304927, "rate_of_change": -0.3095638649909944, "market_dynamics": -0.426176, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.899994, "high": 287.799988, "low": 268.299988, "close": 274.200012, "volume": 189848530}, "trend_line": 301.423335, "activity_lines": {"activity_5": 281.293337, "activity_10": 296.676365, "activity_20": 305.85143, "activity_30": 303.898711}, "trend_signal": 0, "fair_value": 555.969231, "relative_strength": -13.180536, "rate_of_change": -0.42614541716882753, "market_dynamics": -0.639373, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 284.600006, "low": 276.399994, "close": 278.399994, "volume": 155301270}, "trend_line": 301.066668, "activity_lines": {"activity_5": 279.586668, "activity_10": 290.872727, "activity_20": 303.249525, "activity_30": 302.413335}, "trend_signal": 0, "fair_value": 551.864744, "relative_strength": -10.936198, "rate_of_change": -0.11832760061526618, "market_dynamics": -0.748674, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.0, "high": 281.100006, "low": 266.899994, "close": 276.799988, "volume": 195956850}, "trend_line": 300.266668, "activity_lines": {"activity_5": 278.339996, "activity_10": 285.425452, "activity_20": 300.603809, "activity_30": 300.847742}, "trend_signal": 0, "fair_value": 546.917949, "relative_strength": -11.281558, "rate_of_change": -0.26572187659113805, "market_dynamics": -0.799015, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.399994, "high": 273.600006, "low": 262.0, "close": 267.899994, "volume": 195318540}, "trend_line": 298.986668, "activity_lines": {"activity_5": 274.553329, "activity_10": 280.119997, "activity_20": 297.119523, "activity_30": 298.75957}, "trend_signal": 0, "fair_value": 542.202564, "relative_strength": -14.941982, "rate_of_change": -0.4262877423344148, "market_dynamics": -0.864454, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.899994, "high": 273.5, "low": 243.0, "close": 244.899994, "volume": 233709060}, "trend_line": 296.880001, "activity_lines": {"activity_5": 263.833327, "activity_10": 272.219996, "activity_20": 291.516189, "activity_30": 295.270107}, "trend_signal": 0, "fair_value": 537.092949, "relative_strength": -25.184409, "rate_of_change": -0.7046023202613221, "market_dynamics": -0.886753, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.0, "high": 253.100006, "low": 235.899994, "close": 248.699997, "volume": 213081470}, "trend_line": 295.383334, "activity_lines": {"activity_5": 257.253328, "activity_10": 266.57636, "activity_20": 286.509046, "activity_30": 292.16172}, "trend_signal": 0, "fair_value": 532.345513, "relative_strength": -23.090069, "rate_of_change": -0.5041319708160477, "market_dynamics": -0.87166, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.300003, "high": 252.5, "low": 246.199997, "close": 251.699997, "volume": 167892620}, "trend_line": 294.2, "activity_lines": {"activity_5": 253.373329, "activity_10": 262.625451, "activity_20": 281.98095, "activity_30": 289.34344}, "trend_signal": 0, "fair_value": 527.73141, "relative_strength": -21.456313, "rate_of_change": -0.40060960243613547, "market_dynamics": -0.980239, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.5, "high": 255.100006, "low": 244.899994, "close": 248.0, "volume": 155777000}, "trend_line": 292.516667, "activity_lines": {"activity_5": 250.039997, "activity_10": 258.758178, "activity_20": 277.302855, "activity_30": 286.362795}, "trend_signal": 0, "fair_value": 523.589103, "relative_strength": -22.724799, "rate_of_change": -0.5721730115567657, "market_dynamics": -1.127425, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.100006, "high": 251.199997, "low": 221.100006, "close": 228.100006, "volume": 288553010}, "trend_line": 290.956667, "activity_lines": {"activity_5": 241.993334, "activity_10": 251.912726, "activity_20": 271.06857, "activity_30": 282.206881}, "trend_signal": 0, "fair_value": 519.275, "relative_strength": -31.008788, "rate_of_change": -0.5333029450933825, "market_dynamics": -1.17791, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.399994, "high": 237.699997, "low": 227.399994, "close": 234.399994, "volume": 193099160}, "trend_line": 289.443334, "activity_lines": {"activity_5": 238.699999, "activity_10": 247.136361, "activity_20": 265.888569, "activity_30": 278.558064}, "trend_signal": 0, "fair_value": 515.167949, "relative_strength": -26.993112, "rate_of_change": -0.5201231563461609, "market_dynamics": -1.345088, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.100006, "high": 246.199997, "low": 220.699997, "close": 223.0, "volume": 226384230}, "trend_line": 287.210001, "activity_lines": {"activity_5": 232.306666, "activity_10": 241.261816, "activity_20": 260.026665, "activity_30": 274.271397}, "trend_signal": 0, "fair_value": 511.135257, "relative_strength": -31.253412, "rate_of_change": -0.7715959352513594, "market_dynamics": -1.397936, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.899994, "high": 218.899994, "low": 206.100006, "close": 206.300003, "volume": 335167400}, "trend_line": 284.046667, "activity_lines": {"activity_5": 222.060001, "activity_10": 233.281817, "activity_20": 252.983332, "activity_30": 269.051397}, "trend_signal": 0, "fair_value": 507.157052, "relative_strength": -38.08769, "rate_of_change": -1.1014010615876721, "market_dynamics": -1.34486, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.399994, "high": 216.5, "low": 201.600006, "close": 213.800003, "volume": 295451050}, "trend_line": 281.883333, "activity_lines": {"activity_5": 217.340001, "activity_10": 227.976364, "activity_20": 247.167142, "activity_30": 264.519354}, "trend_signal": 0, "fair_value": 503.120513, "relative_strength": -34.15269, "rate_of_change": -0.7616121755091815, "market_dynamics": -1.344529, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.699997, "high": 218.5, "low": 207.699997, "close": 211.899994, "volume": 233811380}, "trend_line": 279.516667, "activity_lines": {"activity_5": 214.266666, "activity_10": 223.470908, "activity_20": 241.930951, "activity_30": 260.0043}, "trend_signal": 0, "fair_value": 498.703205, "relative_strength": -34.321767, "rate_of_change": -0.8395906117656162, "market_dynamics": -1.309507, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.100006, "high": 221.0, "low": 206.899994, "close": 209.0, "volume": 311505710}, "trend_line": 276.68, "activity_lines": {"activity_5": 211.306666, "activity_10": 219.456363, "activity_20": 237.100951, "activity_30": 255.454838}, "trend_signal": 0, "fair_value": 494.519872, "relative_strength": -34.854158, "rate_of_change": -1.014847175463772, "market_dynamics": -1.219798, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.899994, "high": 205.899994, "low": 191.199997, "close": 192.899994, "volume": 389031510}, "trend_line": 273.466667, "activity_lines": {"activity_5": 204.673331, "activity_10": 213.167271, "activity_20": 231.31857, "activity_30": 250.049676}, "trend_signal": 0, "fair_value": 489.976924, "relative_strength": -41.417811, "rate_of_change": -1.1613896920630453, "market_dynamics": -1.191584, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.100006, "high": 194.899994, "low": 183.300003, "close": 190.199997, "volume": 450509640}, "trend_line": 270.0, "activity_lines": {"activity_5": 199.146663, "activity_10": 207.401816, "activity_20": 225.845236, "activity_30": 244.677633}, "trend_signal": 0, "fair_value": 485.251924, "relative_strength": -41.907721, "rate_of_change": -1.2676744255635268, "market_dynamics": -1.181311, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.300003, "high": 188.600006, "low": 183.699997, "close": 187.199997, "volume": 295879340}, "trend_line": 265.599999, "activity_lines": {"activity_5": 193.69333, "activity_10": 202.209089, "activity_20": 220.577141, "activity_30": 239.335697}, "trend_signal": 0, "fair_value": 480.038462, "relative_strength": -42.728293, "rate_of_change": -1.6296299999999906, "market_dynamics": -1.147941, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.5, "high": 193.300003, "low": 181.199997, "close": 181.300003, "volume": 387872760}, "trend_line": 260.859999, "activity_lines": {"activity_5": 188.046665, "activity_10": 197.049089, "activity_20": 215.204284, "activity_30": 233.896988}, "trend_signal": 0, "fair_value": 475.373719, "relative_strength": -44.448803, "rate_of_change": -1.7846385609361426, "market_dynamics": -1.121131, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.100006, "high": 169.300003, "low": 159.100006, "close": 162.699997, "volume": 548650430}, "trend_line": 255.643332, "activity_lines": {"activity_5": 178.239998, "activity_10": 189.35818, "activity_20": 208.52476, "activity_30": 227.564084}, "trend_signal": 0, "fair_value": 470.616026, "relative_strength": -52.04185, "rate_of_change": -1.9997956835076232, "market_dynamics": -1.096719, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.699997, "high": 173.199997, "low": 160.5, "close": 165.800003, "volume": 376799510}, "trend_line": 250.873332, "activity_lines": {"activity_5": 172.553334, "activity_10": 183.534545, "activity_20": 202.737142, "activity_30": 221.767741}, "trend_signal": 0, "fair_value": 465.790385, "relative_strength": -50.036911, "rate_of_change": -1.865880859352898, "market_dynamics": -1.142395, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.600006, "high": 160.5, "low": 149.399994, "close": 157.699997, "volume": 413508850}, "trend_line": 245.663332, "activity_lines": {"activity_5": 165.973333, "activity_10": 177.278181, "activity_20": 196.694284, "activity_30": 215.756558}, "trend_signal": 0, "fair_value": 461.017949, "relative_strength": -53.473816, "rate_of_change": -2.0767452476774246, "market_dynamics": -1.122971, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.699997, "high": 149.199997, "low": 135.0, "close": 135.0, "volume": 573749860}, "trend_line": 237.709999, "activity_lines": {"activity_5": 153.993333, "activity_10": 167.778181, "activity_20": 189.064285, "activity_30": 208.616988}, "trend_signal": 0, "fair_value": 456.146154, "relative_strength": -61.934429, "rate_of_change": -3.237492927922994, "market_dynamics": -1.169066, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.0, "high": 152.800003, "low": 133.899994, "close": 146.199997, "volume": 692665680}, "trend_line": 230.743331, "activity_lines": {"activity_5": 149.226665, "activity_10": 161.747271, "activity_20": 183.176189, "activity_30": 202.713117}, "trend_signal": 0, "fair_value": 451.792308, "relative_strength": -56.48029, "rate_of_change": -2.9307425136962784, "market_dynamics": -1.168931, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.300003, "high": 147.0, "low": 139.399994, "close": 145.600006, "volume": 365199520}, "trend_line": 224.563332, "activity_lines": {"activity_5": 146.600001, "activity_10": 156.801818, "activity_20": 177.810476, "activity_30": 197.219999}, "trend_signal": 0, "fair_value": 447.307693, "relative_strength": -56.127123, "rate_of_change": -2.6783001585428305, "market_dynamics": -1.193849, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.800003, "high": 158.300003, "low": 143.100006, "close": 154.699997, "volume": 646791330}, "trend_line": 219.326665, "activity_lines": {"activity_5": 148.146666, "activity_10": 154.663636, "activity_20": 173.784285, "activity_30": 192.712687}, "trend_signal": 0, "fair_value": 443.036539, "relative_strength": -51.017713, "rate_of_change": -2.3319332472320156, "market_dynamics": -0.949104, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.699997, "high": 155.899994, "low": 144.600006, "close": 145.199997, "volume": 258382530}, "trend_line": 214.389999, "activity_lines": {"activity_5": 147.266666, "activity_10": 151.492727, "activity_20": 169.300951, "activity_30": 187.930321}, "trend_signal": 0, "fair_value": 438.51218, "relative_strength": -54.822926, "rate_of_change": -2.250828005796743, "market_dynamics": -0.970743, "expectation": {"probability": 40.3921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.699997, "high": 151.199997, "low": 140.399994, "close": 143.199997, "volume": 327430500}, "trend_line": 209.723332, "activity_lines": {"activity_5": 146.553332, "activity_10": 148.776362, "activity_20": 165.134285, "activity_30": 183.337418}, "trend_signal": 0, "fair_value": 434.033975, "relative_strength": -55.022989, "rate_of_change": -2.176718607102559, "market_dynamics": -0.923715, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.899994, "high": 146.399994, "low": 139.5, "close": 141.300003, "volume": 324166130}, "trend_line": 205.136665, "activity_lines": {"activity_5": 144.66, "activity_10": 146.514545, "activity_20": 161.285714, "activity_30": 178.92301}, "trend_signal": 0, "fair_value": 429.401282, "relative_strength": -55.307733, "rate_of_change": -2.1870084535944745, "market_dynamics": -0.717325, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.699997, "high": 154.0, "low": 143.800003, "close": 148.5, "volume": 304169260}, "trend_line": 200.486665, "activity_lines": {"activity_5": 145.493333, "activity_10": 146.289091, "activity_20": 158.53619, "activity_30": 175.269031}, "trend_signal": 0, "fair_value": 424.267308, "relative_strength": -51.055903, "rate_of_change": -2.2667815136801632, "market_dynamics": -0.608176, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 144.399994, "low": 140.199997, "close": 141.399994, "volume": 280895020}, "trend_line": 196.059998, "activity_lines": {"activity_5": 143.766665, "activity_10": 145.030908, "activity_20": 155.519523, "activity_30": 171.456988}, "trend_signal": 0, "fair_value": 419.045513, "relative_strength": -53.954114, "rate_of_change": -2.207960813752865, "market_dynamics": -0.256547, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.300003, "high": 144.199997, "low": 141.100006, "close": 143.399994, "volume": 133843000}, "trend_line": 191.559998, "activity_lines": {"activity_5": 143.59333, "activity_10": 144.579998, "activity_20": 153.081903, "activity_30": 168.059568}, "trend_signal": 0, "fair_value": 413.787821, "relative_strength": -52.290135, "rate_of_change": -2.2952157736939283, "market_dynamics": 0.013233, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.600006, "high": 139.0, "low": 131.399994, "close": 134.300003, "volume": 443467350}, "trend_line": 186.809999, "activity_lines": {"activity_5": 140.506665, "activity_10": 142.734544, "activity_20": 150.077142, "activity_30": 164.365375}, "trend_signal": 0, "fair_value": 408.540385, "relative_strength": -56.012491, "rate_of_change": -2.479640347459182, "market_dynamics": 0.254105, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.300003, "high": 126.400002, "low": 121.400002, "close": 123.800003, "volume": 475814910}, "trend_line": 182.006666, "activity_lines": {"activity_5": 134.513333, "activity_10": 138.992727, "activity_20": 146.450952, "activity_30": 160.300214}, "trend_signal": 0, "fair_value": 403.455769, "relative_strength": -60.231847, "rate_of_change": -2.571239776089292, "market_dynamics": 0.299306, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.599998, "high": 133.399994, "low": 123.199997, "close": 124.199997, "volume": 415120000}, "trend_line": 177.983332, "activity_lines": {"activity_5": 129.819999, "activity_10": 135.730908, "activity_20": 143.28238, "activity_30": 156.570752}, "trend_signal": 0, "fair_value": 398.739103, "relative_strength": -59.405155, "rate_of_change": -2.21054211278174, "market_dynamics": 0.316019, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.300003, "high": 129.899994, "low": 123.099998, "close": 126.5, "volume": 471323420}, "trend_line": 173.909999, "activity_lines": {"activity_5": 127.513333, "activity_10": 133.276363, "activity_20": 140.736666, "activity_30": 153.249246}, "trend_signal": 0, "fair_value": 394.088462, "relative_strength": -57.560972, "rate_of_change": -2.2886036317153513, "market_dynamics": 0.381754, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.199997, "high": 129.600006, "low": 119.0, "close": 121.5, "volume": 465886660}, "trend_line": 169.569999, "activity_lines": {"activity_5": 124.533333, "activity_10": 130.425454, "activity_20": 138.030952, "activity_30": 149.867956}, "trend_signal": 0, "fair_value": 389.467949, "relative_strength": -59.187581, "rate_of_change": -2.4955436863638893, "market_dynamics": 0.365968, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.300003, "high": 112.199997, "low": 105.699997, "close": 109.599998, "volume": 498869120}, "trend_line": 164.956666, "activity_lines": {"activity_5": 119.046666, "activity_10": 125.841817, "activity_20": 134.519047, "activity_30": 145.998924}, "trend_signal": 0, "fair_value": 384.716667, "relative_strength": -64.238003, "rate_of_change": -2.720606845082297, "market_dynamics": 0.184345, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.900002, "high": 112.900002, "low": 106.900002, "close": 110.0, "volume": 379194880}, "trend_line": 161.019999, "activity_lines": {"activity_5": 115.339999, "activity_10": 121.941817, "activity_20": 131.414761, "activity_30": 142.453332}, "trend_signal": 0, "fair_value": 379.944231, "relative_strength": -63.292846, "rate_of_change": -2.3864855513023033, "market_dynamics": -0.018233, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.699997, "high": 110.800003, "low": 100.699997, "close": 102.400002, "volume": 501986110}, "trend_line": 156.619999, "activity_lines": {"activity_5": 110.02, "activity_10": 117.229091, "activity_20": 127.92619, "activity_30": 138.671397}, "trend_signal": 0, "fair_value": 375.316026, "relative_strength": -66.159075, "rate_of_change": -2.7325798207215275, "market_dynamics": -0.334689, "expectation": {"probability": 40.005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.099998, "high": 122.199997, "low": 104.0, "close": 113.599998, "volume": 1033517500}, "trend_line": 152.973332, "activity_lines": {"activity_5": 109.886666, "activity_10": 115.390909, "activity_20": 125.791428, "activity_30": 135.895913}, "trend_signal": 0, "fair_value": 370.853846, "relative_strength": -59.252677, "rate_of_change": -2.328353354158818, "market_dynamics": -0.333027, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.199997, "high": 131.0, "low": 111.5, "close": 119.900002, "volume": 839866360}, "trend_line": 150.093332, "activity_lines": {"activity_5": 112.713334, "activity_10": 115.203636, "activity_20": 124.505238, "activity_30": 133.76215}, "trend_signal": 0, "fair_value": 366.134616, "relative_strength": -54.437077, "rate_of_change": -1.8826810937216139, "market_dynamics": 0.038947, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.300003, "high": 123.0, "low": 113.099998, "close": 121.400002, "volume": 475666830}, "trend_line": 147.013332, "activity_lines": {"activity_5": 116.146668, "activity_10": 115.716364, "activity_20": 123.541905, "activity_30": 131.910967}, "trend_signal": 0, "fair_value": 361.453847, "relative_strength": -52.370893, "rate_of_change": -2.052056516408079, "market_dynamics": 0.421414, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.199997, "high": 133.600006, "low": 116.699997, "close": 120.199997, "volume": 802145930}, "trend_line": 143.956666, "activity_lines": {"activity_5": 118.393333, "activity_10": 116.245454, "activity_20": 122.529047, "activity_30": 130.181075}, "trend_signal": 0, "fair_value": 357.130128, "relative_strength": -51.63327, "rate_of_change": -2.079176057311577, "market_dynamics": 0.864701, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 131.899994, "low": 113.5, "close": 117.900002, "volume": 885928030}, "trend_line": 140.919999, "activity_lines": {"activity_5": 119.193334, "activity_10": 116.421818, "activity_20": 121.420952, "activity_30": 128.5}, "trend_signal": 0, "fair_value": 352.59359, "relative_strength": -50.529649, "rate_of_change": -2.109431320116862, "market_dynamics": 1.047298, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.599998, "high": 117.900002, "low": 101.5, "close": 101.900002, "volume": 753486780}, "trend_line": 137.886666, "activity_lines": {"activity_5": 113.626668, "activity_10": 113.803637, "activity_20": 118.920952, "activity_30": 125.98258}, "trend_signal": 0, "fair_value": 348.317308, "relative_strength": -58.536314, "rate_of_change": -2.1525213039491997, "market_dynamics": 0.845772, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 104.300003, "low": 92.199997, "close": 95.800003, "volume": 809140490}, "trend_line": 134.74, "activity_lines": {"activity_5": 106.806668, "activity_10": 110.523637, "activity_20": 116.091429, "activity_30": 123.267312}, "trend_signal": 0, "fair_value": 344.031411, "relative_strength": -60.670253, "rate_of_change": -2.282066925891139, "market_dynamics": 0.682582, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.699997, "high": 95.599998, "low": 90.699997, "close": 92.199997, "volume": 627789250}, "trend_line": 131.573333, "activity_lines": {"activity_5": 100.393334, "activity_10": 107.056364, "activity_20": 113.154286, "activity_30": 120.522796}, "trend_signal": 0, "fair_value": 339.83077, "relative_strength": -61.662043, "rate_of_change": -2.350205581119206, "market_dynamics": 0.428894, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.800003, "high": 94.599998, "low": 88.400002, "close": 92.900002, "volume": 442151060}, "trend_line": 128.626666, "activity_lines": {"activity_5": 96.160001, "activity_10": 104.032728, "activity_20": 110.526667, "activity_30": 118.027742}, "trend_signal": 0, "fair_value": 335.729487, "relative_strength": -60.016774, "rate_of_change": -2.239562480339379, "market_dynamics": 0.105459, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 81.199997, "close": 82.599998, "volume": 334632830}, "trend_line": 125.956666, "activity_lines": {"activity_5": 90.313333, "activity_10": 99.447273, "activity_20": 107.148572, "activity_30": 115.058279}, "trend_signal": 0, "fair_value": 331.648077, "relative_strength": -65.19527, "rate_of_change": -2.075774863044341, "market_dynamics": -0.181355, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 87.099998, "low": 79.699997, "close": 85.800003, "volume": 701265990}, "trend_line": 123.29, "activity_lines": {"activity_5": 87.886667, "activity_10": 95.803637, "activity_20": 104.389048, "activity_30": 112.467527}, "trend_signal": 0, "fair_value": 328.00577, "relative_strength": -61.919801, "rate_of_change": -2.117129711896306, "market_dynamics": -0.306215, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.400002, "high": 91.900002, "low": 80.0, "close": 80.300003, "volume": 871012850}, "trend_line": 120.71, "activity_lines": {"activity_5": 84.700001, "activity_10": 91.665456, "activity_20": 101.370477, "activity_30": 109.693979}, "trend_signal": 0, "fair_value": 324.36859, "relative_strength": -64.231385, "rate_of_change": -2.0926271392651574, "market_dynamics": -0.358482, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 72.400002, "close": 72.699997, "volume": 1033220070}, "trend_line": 118.633333, "activity_lines": {"activity_5": 80.013334, "activity_10": 86.865455, "activity_20": 97.928572, "activity_30": 106.596559}, "trend_signal": 0, "fair_value": 320.846154, "relative_strength": -68.013467, "rate_of_change": -1.7203769364592831, "market_dynamics": -0.430181, "expectation": {"probability": 42.4878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6bc45b-e766-47a2-b059-5a1d5765228d/", "share_image": "https://sharemaestro.com/terminal/fa6bc45b-e766-47a2-b059-5a1d5765228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}