{"ticker": {"uuid": "fa6bc45b-e766-47a2-b059-5a1d5765228d", "symbol": "1360", "name": "Nikkei225 Bear -2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1360 fell 12.59%, moving from 82.60 to 72.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.68 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 43.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "72.20"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.68"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 72.099998, "high": 73.5, "low": 66.0, "close": 72.199997, "volume": 691687790}, "trend_line": 97.873334, "activity_lines": {"activity_5": 69.339999, "activity_10": 68.48, "activity_20": 76.18381, "activity_30": 85.191613}, "trend_signal": 0, "fair_value": 295.040385, "relative_strength": -56.680316, "rate_of_change": -2.3025214613695417, "market_dynamics": -0.159992, "expectation": {"probability": 43.0982, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 556.5, "high": 594.099976, "low": 541.099976, "close": 585.0, "volume": 83798500}, "trend_line": 730.080001, "activity_lines": {"activity_5": 578.540002, "activity_10": 575.276364, "activity_20": 614.044287, "activity_30": 662.994624}, "trend_signal": 0, "fair_value": 1012.926281, "relative_strength": -35.646013, "rate_of_change": -1.6992054665409997, "market_dynamics": -0.853348, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.400024, "high": 598.0, "low": 571.599976, "close": 573.099976, "volume": 46569190}, "trend_line": 717.419999, "activity_lines": {"activity_5": 576.606661, "activity_10": 574.454541, "activity_20": 605.374285, "activity_30": 652.866881}, "trend_signal": 0, "fair_value": 1005.349999, "relative_strength": -36.976761, "rate_of_change": -1.7340568133162815, "market_dynamics": -0.643763, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.5, "high": 617.700012, "low": 568.700012, "close": 610.200012, "volume": 80766460}, "trend_line": 707.193333, "activity_lines": {"activity_5": 587.573332, "activity_10": 581.270907, "activity_20": 601.56381, "activity_30": 645.949462}, "trend_signal": 0, "fair_value": 997.697435, "relative_strength": -30.27487, "rate_of_change": -1.4254782434633397, "market_dynamics": -0.208773, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 606.700012, "high": 612.5, "low": 578.299988, "close": 602.5, "volume": 65077730}, "trend_line": 698.61, "activity_lines": {"activity_5": 593.939998, "activity_10": 586.36909, "activity_20": 597.898571, "activity_30": 639.195054}, "trend_signal": 0, "fair_value": 989.95064, "relative_strength": -31.036862, "rate_of_change": -1.2137180314735854, "market_dynamics": 0.159953, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 591.200012, "high": 593.299988, "low": 557.299988, "close": 561.400024, "volume": 60856410}, "trend_line": 688.923334, "activity_lines": {"activity_5": 585.253341, "activity_10": 582.858185, "activity_20": 591.381431, "activity_30": 630.342797}, "trend_signal": 0, "fair_value": 982.273717, "relative_strength": -37.201123, "rate_of_change": -1.3865627460242567, "market_dynamics": 0.257031, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.0, "high": 568.299988, "low": 540.700012, "close": 565.0, "volume": 71146630}, "trend_line": 679.680001, "activity_lines": {"activity_5": 578.106673, "activity_10": 580.194549, "activity_20": 586.195716, "activity_30": 622.347744}, "trend_signal": 0, "fair_value": 974.824999, "relative_strength": -36.002408, "rate_of_change": -1.3417070585099398, "market_dynamics": 0.425944, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.099976, "high": 572.400024, "low": 529.200012, "close": 532.200012, "volume": 73040360}, "trend_line": 669.060002, "activity_lines": {"activity_5": 561.36001, "activity_10": 571.381824, "activity_20": 578.835717, "activity_30": 612.832906}, "trend_signal": 0, "fair_value": 967.133974, "relative_strength": -40.673433, "rate_of_change": -1.5624998505730485, "market_dynamics": 0.360373, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 541.700012, "high": 578.900024, "low": 538.700012, "close": 570.200012, "volume": 60252170}, "trend_line": 659.583335, "activity_lines": {"activity_5": 560.006677, "activity_10": 570.367279, "activity_20": 576.120004, "activity_30": 606.454842}, "trend_signal": 0, "fair_value": 959.558333, "relative_strength": -33.42726, "rate_of_change": -1.4164151154861624, "market_dynamics": 0.346221, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.799988, "high": 588.5, "low": 558.799988, "close": 581.400024, "volume": 58778890}, "trend_line": 651.483335, "activity_lines": {"activity_5": 565.053349, "activity_10": 571.561828, "activity_20": 575.244768, "activity_30": 601.410757}, "trend_signal": 0, "fair_value": 952.035256, "relative_strength": -29.922646, "rate_of_change": -1.228048007004304, "market_dynamics": 0.41328, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.299988, "high": 633.5, "low": 561.5, "close": 610.5, "volume": 84768330}, "trend_line": 644.843335, "activity_lines": {"activity_5": 581.206677, "activity_10": 578.061827, "activity_20": 577.797624, "activity_30": 598.766671}, "trend_signal": 0, "fair_value": 945.25, "relative_strength": -23.586297, "rate_of_change": -1.0192125635876759, "market_dynamics": 0.59589, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.200012, "high": 595.400024, "low": 553.599976, "close": 561.5, "volume": 52649360}, "trend_line": 635.023336, "activity_lines": {"activity_5": 577.753341, "activity_10": 574.852735, "activity_20": 575.890957, "activity_30": 593.389682}, "trend_signal": 0, "fair_value": 938.003205, "relative_strength": -31.777268, "rate_of_change": -1.5228503524813592, "market_dynamics": 0.57522, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.200012, "high": 603.099976, "low": 561.599976, "close": 597.099976, "volume": 71654900}, "trend_line": 626.540002, "activity_lines": {"activity_5": 586.399996, "activity_10": 578.543639, "activity_20": 577.78524, "activity_30": 590.943013}, "trend_signal": 0, "fair_value": 931.087179, "relative_strength": -24.136931, "rate_of_change": -1.3359090161058291, "market_dynamics": 0.730006, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 601.200012, "high": 625.099976, "low": 589.299988, "close": 604.599976, "volume": 83310220}, "trend_line": 620.203335, "activity_lines": {"activity_5": 593.219987, "activity_10": 583.161815, "activity_20": 580.513333, "activity_30": 589.527528}, "trend_signal": 0, "fair_value": 923.732051, "relative_strength": -21.696672, "rate_of_change": -1.01137468952859, "market_dynamics": 0.940071, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.700012, "high": 624.0, "low": 563.799988, "close": 568.400024, "volume": 72610970}, "trend_line": 611.630003, "activity_lines": {"activity_5": 585.679997, "activity_10": 581.300001, "activity_20": 579.737145, "activity_30": 586.185379}, "trend_signal": 0, "fair_value": 917.388461, "relative_strength": -27.749878, "rate_of_change": -1.3823421313914814, "market_dynamics": 0.840339, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.0, "high": 564.099976, "low": 539.799988, "close": 544.700012, "volume": 103667360}, "trend_line": 604.153337, "activity_lines": {"activity_5": 571.106669, "activity_10": 575.749093, "activity_20": 576.568575, "activity_30": 581.867315}, "trend_signal": 0, "fair_value": 911.732692, "relative_strength": -31.408224, "rate_of_change": -1.222416487635912, "market_dynamics": 0.96803, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.0, "high": 548.200012, "low": 511.299988, "close": 512.700012, "volume": 76194460}, "trend_line": 595.763336, "activity_lines": {"activity_5": 550.253341, "activity_10": 564.68364, "activity_20": 570.482385, "activity_30": 575.9671}, "trend_signal": 0, "fair_value": 906.0, "relative_strength": -36.642075, "rate_of_change": -1.3887204598854983, "market_dynamics": 0.706842, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.799988, "high": 525.5, "low": 503.799988, "close": 510.600006, "volume": 60808020}, "trend_line": 587.86667, "activity_lines": {"activity_5": 531.953343, "activity_10": 554.187277, "activity_20": 564.396671, "activity_30": 570.472692}, "trend_signal": 0, "fair_value": 901.016666, "relative_strength": -36.273164, "rate_of_change": -1.3254702870805701, "market_dynamics": 0.256412, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.700012, "high": 525.200012, "low": 505.100006, "close": 516.599976, "volume": 75431200}, "trend_line": 580.663335, "activity_lines": {"activity_5": 521.419999, "activity_10": 545.174544, "activity_20": 559.218097, "activity_30": 565.874841}, "trend_signal": 0, "fair_value": 896.148717, "relative_strength": -34.345612, "rate_of_change": -1.2253348195433564, "market_dynamics": 0.007997, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.0, "high": 554.200012, "low": 515.0, "close": 551.799988, "volume": 123857840}, "trend_line": 575.080002, "activity_lines": {"activity_5": 528.48666, "activity_10": 543.53636, "activity_20": 557.692381, "activity_30": 564.012689}, "trend_signal": 0, "fair_value": 891.442307, "relative_strength": -26.648422, "rate_of_change": -0.9615439211432087, "market_dynamics": 0.02163, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.200012, "high": 543.599976, "low": 522.0, "close": 527.5, "volume": 111587010}, "trend_line": 570.863335, "activity_lines": {"activity_5": 528.559994, "activity_10": 538.018179, "activity_20": 553.997143, "activity_30": 560.943012}, "trend_signal": 0, "fair_value": 886.663461, "relative_strength": -30.403544, "rate_of_change": -0.7332313739541284, "market_dynamics": 0.104471, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.299988, "high": 541.599976, "low": 500.600006, "close": 520.700012, "volume": 102535230}, "trend_line": 566.630002, "activity_lines": {"activity_5": 527.513332, "activity_10": 532.772727, "activity_20": 549.840001, "activity_30": 557.706668}, "trend_signal": 0, "fair_value": 881.789743, "relative_strength": -30.520943, "rate_of_change": -0.7415668060027039, "market_dynamics": 0.252469, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.400024, "high": 520.099976, "low": 501.799988, "close": 510.700012, "volume": 74990260}, "trend_line": 562.913335, "activity_lines": {"activity_5": 522.600004, "activity_10": 526.450912, "activity_20": 545.036669, "activity_30": 554.098282}, "trend_signal": 0, "fair_value": 877.358333, "relative_strength": -31.204666, "rate_of_change": -0.6559248516459653, "market_dynamics": 0.188578, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 527.400024, "high": 532.700012, "low": 505.700012, "close": 510.799988, "volume": 40394980}, "trend_line": 560.183334, "activity_lines": {"activity_5": 517.713334, "activity_10": 521.718182, "activity_20": 540.540001, "activity_30": 550.73613}, "trend_signal": 0, "fair_value": 873.299358, "relative_strength": -29.683791, "rate_of_change": -0.4849771412858812, "market_dynamics": -0.18262, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.0, "high": 504.899994, "low": 444.899994, "close": 448.200012, "volume": 140892350}, "trend_line": 557.123335, "activity_lines": {"activity_5": 492.346671, "activity_10": 507.309093, "activity_20": 530.554763, "activity_30": 543.5114}, "trend_signal": 0, "fair_value": 869.057051, "relative_strength": -40.868071, "rate_of_change": -0.5462495605054806, "market_dynamics": -0.460082, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 447.100006, "high": 453.700012, "low": 431.299988, "close": 438.100006, "volume": 128626790}, "trend_line": 552.660002, "activity_lines": {"activity_5": 470.520005, "activity_10": 493.249093, "activity_20": 520.342383, "activity_30": 535.832475}, "trend_signal": 0, "fair_value": 864.820512, "relative_strength": -41.643815, "rate_of_change": -0.8011391229915068, "market_dynamics": -0.704615, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 429.200012, "high": 444.299988, "low": 413.600006, "close": 442.799988, "volume": 152452140}, "trend_line": 548.926668, "activity_lines": {"activity_5": 456.219999, "activity_10": 481.981818, "activity_20": 511.164762, "activity_30": 528.744733}, "trend_signal": 0, "fair_value": 860.126923, "relative_strength": -39.609455, "rate_of_change": -0.675520932669199, "market_dynamics": -0.779708, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.799988, "high": 444.299988, "low": 425.200012, "close": 431.700012, "volume": 132695710}, "trend_line": 543.946669, "activity_lines": {"activity_5": 443.413336, "activity_10": 469.967275, "activity_20": 501.511906, "activity_30": 521.181722}, "trend_signal": 0, "fair_value": 855.964743, "relative_strength": -40.728213, "rate_of_change": -0.9072248244277152, "market_dynamics": -0.883998, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.5, "high": 439.5, "low": 405.600006, "close": 413.700012, "volume": 126938880}, "trend_line": 538.413336, "activity_lines": {"activity_5": 429.87334, "activity_10": 456.11455, "activity_20": 490.623336, "activity_30": 512.778712}, "trend_signal": 0, "fair_value": 852.026923, "relative_strength": -43.296955, "rate_of_change": -1.0172565281395416, "market_dynamics": -1.020959, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.0, "high": 403.399994, "low": 371.600006, "close": 378.799988, "volume": 104857850}, "trend_line": 531.633335, "activity_lines": {"activity_5": 411.173334, "activity_10": 437.787275, "activity_20": 477.156192, "activity_30": 502.481077}, "trend_signal": 0, "fair_value": 848.108974, "relative_strength": -49.183262, "rate_of_change": -1.259255769994518, "market_dynamics": -1.206008, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.600006, "high": 386.700012, "low": 365.299988, "close": 366.100006, "volume": 104305900}, "trend_line": 524.953336, "activity_lines": {"activity_5": 392.866669, "activity_10": 420.296366, "activity_20": 463.444287, "activity_30": 491.801507}, "trend_signal": 0, "fair_value": 843.712179, "relative_strength": -50.587348, "rate_of_change": -1.2565049179995367, "market_dynamics": -1.41968, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 361.799988, "high": 370.299988, "low": 349.5, "close": 351.0, "volume": 116152920}, "trend_line": 517.153336, "activity_lines": {"activity_5": 374.326668, "activity_10": 402.994547, "activity_20": 449.458097, "activity_30": 480.578711}, "trend_signal": 0, "fair_value": 839.154487, "relative_strength": -52.592332, "rate_of_change": -1.4858463533985558, "market_dynamics": -1.535066, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.200012, "high": 357.799988, "low": 340.899994, "close": 354.399994, "volume": 167214950}, "trend_line": 509.863336, "activity_lines": {"activity_5": 363.039998, "activity_10": 389.396364, "activity_20": 436.798096, "activity_30": 470.078496}, "trend_signal": 0, "fair_value": 835.028846, "relative_strength": -50.854721, "rate_of_change": -1.4096399447764492, "market_dynamics": -1.497202, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.700012, "high": 380.200012, "low": 362.799988, "close": 371.899994, "volume": 187318950}, "trend_line": 501.920002, "activity_lines": {"activity_5": 362.739996, "activity_10": 381.821817, "activity_20": 426.960477, "activity_30": 461.177635}, "trend_signal": 0, "fair_value": 831.053846, "relative_strength": -45.876751, "rate_of_change": -1.5579339480099414, "market_dynamics": -1.350655, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.5, "high": 367.299988, "low": 328.200012, "close": 331.600006, "volume": 147608350}, "trend_line": 492.890002, "activity_lines": {"activity_5": 351.793333, "activity_10": 369.445455, "activity_20": 414.392858, "activity_30": 450.189248}, "trend_signal": 0, "fair_value": 826.589743, "relative_strength": -53.148848, "rate_of_change": -1.799091481514624, "market_dynamics": -1.307257, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.0, "high": 341.299988, "low": 329.600006, "close": 336.100006, "volume": 107571490}, "trend_line": 485.380002, "activity_lines": {"activity_5": 345.493335, "activity_10": 360.007274, "activity_20": 403.38143, "activity_30": 440.073765}, "trend_signal": 0, "fair_value": 822.526282, "relative_strength": -50.808764, "rate_of_change": -1.5236665319902332, "market_dynamics": -1.341374, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.100006, "high": 362.700012, "low": 329.600006, "close": 358.799988, "volume": 163810970}, "trend_line": 478.506668, "activity_lines": {"activity_5": 348.759998, "activity_10": 356.550908, "activity_20": 395.525238, "activity_30": 431.907312}, "trend_signal": 0, "fair_value": 818.595512, "relative_strength": -44.315387, "rate_of_change": -1.416072761893474, "market_dynamics": -1.171591, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.899994, "high": 357.200012, "low": 344.200012, "close": 348.5, "volume": 104211590}, "trend_line": 472.383334, "activity_lines": {"activity_5": 348.073332, "activity_10": 352.749089, "activity_20": 387.420952, "activity_30": 423.519785}, "trend_signal": 0, "fair_value": 814.553846, "relative_strength": -45.488483, "rate_of_change": -1.2796757933580145, "market_dynamics": -1.14648, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.899994, "high": 401.5, "low": 354.299988, "close": 394.299988, "volume": 182942450}, "trend_line": 466.52, "activity_lines": {"activity_5": 363.046661, "activity_10": 358.787269, "activity_20": 384.450475, "activity_30": 418.48215}, "trend_signal": 0, "fair_value": 810.536538, "relative_strength": -32.954333, "rate_of_change": -1.2412237219190314, "market_dynamics": -0.527388, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.299988, "high": 395.299988, "low": 366.399994, "close": 375.600006, "volume": 161980820}, "trend_line": 459.66, "activity_lines": {"activity_5": 370.293331, "activity_10": 361.77818, "activity_20": 380.281428, "activity_30": 412.616344}, "trend_signal": 0, "fair_value": 806.309615, "relative_strength": -36.35821, "rate_of_change": -1.4704621452456395, "market_dynamics": 0.09566, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.600006, "high": 375.299988, "low": 362.399994, "close": 369.5, "volume": 86367470}, "trend_line": 451.626666, "activity_lines": {"activity_5": 372.573332, "activity_10": 363.71818, "activity_20": 376.370476, "activity_30": 406.79957}, "trend_signal": 0, "fair_value": 802.3, "relative_strength": -36.674625, "rate_of_change": -1.747668711656447, "market_dynamics": 0.278601, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.899994, "high": 372.299988, "low": 357.200012, "close": 368.200012, "volume": 108579230}, "trend_line": 445.183333, "activity_lines": {"activity_5": 372.193337, "activity_10": 365.360001, "activity_20": 373.088096, "activity_30": 401.417205}, "trend_signal": 0, "fair_value": 797.737179, "relative_strength": -35.682775, "rate_of_change": -1.4266945433199898, "market_dynamics": 0.596429, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.0, "high": 374.100006, "low": 355.100006, "close": 358.0, "volume": 138737600}, "trend_line": 437.213334, "activity_lines": {"activity_5": 367.78667, "activity_10": 364.834546, "activity_20": 369.560477, "activity_30": 395.792474}, "trend_signal": 0, "fair_value": 793.230769, "relative_strength": -37.400043, "rate_of_change": -1.7902734467375108, "market_dynamics": 0.484026, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.799988, "high": 365.5, "low": 345.899994, "close": 360.899994, "volume": 150574220}, "trend_line": 429.090001, "activity_lines": {"activity_5": 363.713334, "activity_10": 364.770909, "activity_20": 367.03619, "activity_30": 390.869032}, "trend_signal": 0, "fair_value": 789.153205, "relative_strength": -35.688267, "rate_of_change": -1.857979244521395, "market_dynamics": 0.47982, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.899994, "high": 379.700012, "low": 350.899994, "close": 362.100006, "volume": 110757800}, "trend_line": 422.213334, "activity_lines": {"activity_5": 362.266669, "activity_10": 365.125456, "activity_20": 365.34, "activity_30": 386.547097}, "trend_signal": 0, "fair_value": 784.980769, "relative_strength": -34.310594, "rate_of_change": -1.6026164636728502, "market_dynamics": 0.537504, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.5, "high": 365.100006, "low": 352.299988, "close": 359.100006, "volume": 126323010}, "trend_line": 416.026667, "activity_lines": {"activity_5": 360.720003, "activity_10": 364.380002, "activity_20": 363.768096, "activity_30": 382.47527}, "trend_signal": 0, "fair_value": 780.801923, "relative_strength": -34.384379, "rate_of_change": -1.4652940828249637, "market_dynamics": 0.589835, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.0, "high": 361.399994, "low": 346.600006, "close": 356.200012, "volume": 127612000}, "trend_line": 410.810001, "activity_lines": {"activity_5": 358.900006, "activity_10": 362.689095, "activity_20": 362.296192, "activity_30": 378.615485}, "trend_signal": 0, "fair_value": 776.610897, "relative_strength": -34.524197, "rate_of_change": -1.25392586913184, "market_dynamics": 0.587391, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.100006, "high": 372.5, "low": 356.100006, "close": 359.600006, "volume": 117201750}, "trend_line": 405.776667, "activity_lines": {"activity_5": 359.01334, "activity_10": 361.663641, "activity_20": 361.560479, "activity_30": 375.311615}, "trend_signal": 0, "fair_value": 772.525, "relative_strength": -32.775651, "rate_of_change": -1.2252218757449445, "market_dynamics": 0.51623, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.100006, "high": 363.5, "low": 337.600006, "close": 341.700012, "volume": 166710160}, "trend_line": 399.946668, "activity_lines": {"activity_5": 353.053343, "activity_10": 357.181825, "activity_20": 359.463337, "activity_30": 371.177637}, "trend_signal": 0, "fair_value": 768.202564, "relative_strength": -37.007497, "rate_of_change": -1.4367506744787735, "market_dynamics": 0.61011, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.0, "high": 343.5, "low": 316.0, "close": 319.799988, "volume": 167204400}, "trend_line": 392.213335, "activity_lines": {"activity_5": 341.073336, "activity_10": 349.674549, "activity_20": 355.623335, "activity_30": 366.006883}, "trend_signal": 0, "fair_value": 763.374359, "relative_strength": -42.138186, "rate_of_change": -1.9335910556954599, "market_dynamics": 0.502954, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.799988, "high": 321.100006, "low": 296.0, "close": 313.299988, "volume": 207015370}, "trend_line": 385.073335, "activity_lines": {"activity_5": 329.746663, "activity_10": 342.000001, "activity_20": 351.445239, "activity_30": 360.9157}, "trend_signal": 0, "fair_value": 758.536538, "relative_strength": -42.860196, "rate_of_change": -1.820437849212849, "market_dynamics": 0.36086, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.0, "high": 334.700012, "low": 308.399994, "close": 330.5, "volume": 121898070}, "trend_line": 378.733334, "activity_lines": {"activity_5": 327.206663, "activity_10": 338.474546, "activity_20": 349.156667, "activity_30": 357.394839}, "trend_signal": 0, "fair_value": 753.578205, "relative_strength": -37.140304, "rate_of_change": -1.6464398917676222, "market_dynamics": 0.222879, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.399994, "high": 373.600006, "low": 332.700012, "close": 372.799988, "volume": 209575560}, "trend_line": 374.136667, "activity_lines": {"activity_5": 340.479993, "activity_10": 343.325452, "activity_20": 350.994285, "activity_30": 357.012043}, "trend_signal": 0, "fair_value": 748.775641, "relative_strength": -23.757819, "rate_of_change": -1.2136948579234446, "market_dynamics": 0.338062, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.200012, "high": 405.0, "low": 343.299988, "close": 404.0, "volume": 225490030}, "trend_line": 370.576667, "activity_lines": {"activity_5": 363.273328, "activity_10": 353.579998, "activity_20": 355.715714, "activity_30": 358.93871}, "trend_signal": 0, "fair_value": 744.448718, "relative_strength": -12.434948, "rate_of_change": -0.9515239520749788, "market_dynamics": 0.705439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.600006, "high": 484.0, "low": 373.700012, "close": 392.299988, "volume": 311376120}, "trend_line": 368.713333, "activity_lines": {"activity_5": 378.013326, "activity_10": 360.923632, "activity_20": 359.169998, "activity_30": 360.340214}, "trend_signal": 0, "fair_value": 740.142948, "relative_strength": -11.973603, "rate_of_change": -0.5028201087468923, "market_dynamics": 1.098978, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.600006, "high": 379.299988, "low": 328.899994, "close": 329.299988, "volume": 189300970}, "trend_line": 365.086666, "activity_lines": {"activity_5": 366.919991, "activity_10": 356.26363, "activity_20": 356.335235, "activity_30": 357.797418}, "trend_signal": 0, "fair_value": 734.946153, "relative_strength": -30.883875, "rate_of_change": -0.9836007205087964, "market_dynamics": 1.238356, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.700012, "high": 343.399994, "low": 323.100006, "close": 323.399994, "volume": 225637830}, "trend_line": 361.106666, "activity_lines": {"activity_5": 352.793325, "activity_10": 351.07272, "activity_20": 352.970949, "activity_30": 355.107955}, "trend_signal": 0, "fair_value": 730.051281, "relative_strength": -31.538606, "rate_of_change": -1.0901521119919404, "market_dynamics": 1.049435, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.799988, "high": 333.399994, "low": 318.600006, "close": 319.0, "volume": 136269900}, "trend_line": 357.349999, "activity_lines": {"activity_5": 337.673328, "activity_10": 345.678176, "activity_20": 349.356188, "activity_30": 352.391396}, "trend_signal": 0, "fair_value": 725.839743, "relative_strength": -32.019533, "rate_of_change": -1.0403205904817037, "market_dynamics": 0.631072, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.200012, "high": 360.200012, "low": 311.200012, "close": 356.399994, "volume": 224700180}, "trend_line": 355.439998, "activity_lines": {"activity_5": 338.606661, "activity_10": 347.821812, "activity_20": 349.443806, "activity_30": 352.330105}, "trend_signal": 0, "fair_value": 722.393589, "relative_strength": -18.366321, "rate_of_change": -0.5344902771358403, "market_dynamics": 0.482174, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.100006, "high": 380.200012, "low": 346.200012, "close": 352.399994, "volume": 245522190}, "trend_line": 354.559999, "activity_lines": {"activity_5": 341.379995, "activity_10": 348.970903, "activity_20": 349.330949, "activity_30": 352.133976}, "trend_signal": 0, "fair_value": 718.979487, "relative_strength": -18.89141, "rate_of_change": -0.2475801837023412, "market_dynamics": 0.626158, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 352.399994, "high": 367.200012, "low": 325.600006, "close": 329.700012, "volume": 172617410}, "trend_line": 353.346665, "activity_lines": {"activity_5": 339.246667, "activity_10": 345.399997, "activity_20": 347.166664, "activity_30": 350.530106}, "trend_signal": 0, "fair_value": 715.336538, "relative_strength": -25.342818, "rate_of_change": -0.3422083719038006, "market_dynamics": 0.556011, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.0, "high": 327.799988, "low": 291.299988, "close": 292.0, "volume": 185399260}, "trend_line": 351.379999, "activity_lines": {"activity_5": 324.520001, "activity_10": 334.676362, "activity_20": 341.601426, "activity_30": 346.572256}, "trend_signal": 0, "fair_value": 710.926281, "relative_strength": -36.231366, "rate_of_change": -0.5565825844146499, "market_dynamics": 0.45245, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.0, "high": 322.299988, "low": 302.700012, "close": 306.0, "volume": 252642470}, "trend_line": 349.766666, "activity_lines": {"activity_5": 316.553335, "activity_10": 327.198181, "activity_20": 337.732379, "activity_30": 343.644515}, "trend_signal": 0, "fair_value": 706.317307, "relative_strength": -29.724488, "rate_of_change": -0.45914195588577356, "market_dynamics": 0.222339, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.0, "high": 302.399994, "low": 289.399994, "close": 290.299988, "volume": 240257400}, "trend_line": 347.046665, "activity_lines": {"activity_5": 304.219997, "activity_10": 318.079997, "activity_20": 332.615711, "activity_30": 339.807955}, "trend_signal": 0, "fair_value": 702.082051, "relative_strength": -33.829017, "rate_of_change": -0.7776615853953242, "market_dynamics": -0.104675, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.799988, "high": 300.600006, "low": 280.600006, "close": 299.200012, "volume": 170316060}, "trend_line": 345.966666, "activity_lines": {"activity_5": 299.260002, "activity_10": 312.647273, "activity_20": 328.682855, "activity_30": 336.721074}, "trend_signal": 0, "fair_value": 697.794871, "relative_strength": -29.306206, "rate_of_change": -0.3111970547246271, "market_dynamics": -0.29995, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.5, "high": 319.5, "low": 297.100006, "close": 316.200012, "volume": 236270560}, "trend_line": 345.303333, "activity_lines": {"activity_5": 303.513338, "activity_10": 311.998184, "activity_20": 326.668571, "activity_30": 334.800645}, "trend_signal": 0, "fair_value": 693.674358, "relative_strength": -21.635103, "rate_of_change": -0.1917332116614859, "market_dynamics": -0.199675, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.200012, "high": 319.100006, "low": 291.899994, "close": 312.899994, "volume": 229798440}, "trend_line": 343.773333, "activity_lines": {"activity_5": 307.566669, "activity_10": 310.987274, "activity_20": 324.544285, "activity_30": 332.710107}, "trend_signal": 0, "fair_value": 689.833974, "relative_strength": -21.378471, "rate_of_change": -0.44308868573823745, "market_dynamics": -0.314089, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.600006, "high": 311.0, "low": 282.899994, "close": 289.100006, "volume": 183780820}, "trend_line": 341.793333, "activity_lines": {"activity_5": 302.293337, "activity_10": 305.840002, "activity_20": 320.359523, "activity_30": 329.182795}, "trend_signal": 0, "fair_value": 685.847435, "relative_strength": -28.787452, "rate_of_change": -0.5759609050303973, "market_dynamics": -0.511203, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.399994, "high": 303.200012, "low": 283.700012, "close": 300.799988, "volume": 213165930}, "trend_line": 338.676666, "activity_lines": {"activity_5": 302.046665, "activity_10": 303.363636, "activity_20": 317.624761, "activity_30": 326.538063}, "trend_signal": 0, "fair_value": 681.999999, "relative_strength": -23.186023, "rate_of_change": -0.9118571660378192, "market_dynamics": -0.549329, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.0, "high": 312.5, "low": 302.5, "close": 306.299988, "volume": 209515440}, "trend_line": 336.366666, "activity_lines": {"activity_5": 302.933327, "activity_10": 302.89818, "activity_20": 315.608569, "activity_30": 324.449245}, "trend_signal": 0, "fair_value": 677.796794, "relative_strength": -19.956652, "rate_of_change": -0.6820664757577372, "market_dynamics": -0.533198, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.700012, "high": 314.700012, "low": 294.299988, "close": 308.100006, "volume": 247255420}, "trend_line": 334.319999, "activity_lines": {"activity_5": 303.946663, "activity_10": 303.598181, "activity_20": 313.828094, "activity_30": 322.62559}, "trend_signal": 0, "fair_value": 673.310256, "relative_strength": -18.163145, "rate_of_change": -0.6084630871241009, "market_dynamics": -0.310087, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.5, "high": 312.0, "low": 285.399994, "close": 293.600006, "volume": 266944270}, "trend_line": 331.833332, "activity_lines": {"activity_5": 300.666667, "activity_10": 302.054545, "activity_20": 310.691428, "activity_30": 319.998494}, "trend_signal": 0, "fair_value": 668.941666, "relative_strength": -22.325855, "rate_of_change": -0.7437984587933705, "market_dynamics": 0.025244, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.299988, "high": 295.399994, "low": 278.700012, "close": 287.200012, "volume": 253165390}, "trend_line": 329.473333, "activity_lines": {"activity_5": 296.540004, "activity_10": 299.318184, "activity_20": 307.120953, "activity_30": 317.118924}, "trend_signal": 0, "fair_value": 664.591025, "relative_strength": -23.420615, "rate_of_change": -0.7112001033096819, "market_dynamics": 0.094864, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.700012, "high": 304.200012, "low": 283.100006, "close": 298.5, "volume": 229821420}, "trend_line": 327.393333, "activity_lines": {"activity_5": 296.306671, "activity_10": 298.978184, "activity_20": 305.034287, "activity_30": 315.120645}, "trend_signal": 0, "fair_value": 660.451282, "relative_strength": -17.493533, "rate_of_change": -0.6313105771143065, "market_dynamics": 0.102932, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.0, "high": 297.200012, "low": 273.5, "close": 274.899994, "volume": 199424960}, "trend_line": 324.486666, "activity_lines": {"activity_5": 288.360002, "activity_10": 294.198182, "activity_20": 301.202381, "activity_30": 311.733978}, "trend_signal": 0, "fair_value": 656.183333, "relative_strength": -25.70625, "rate_of_change": -0.8878210723979436, "market_dynamics": -0.15933, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.100006, "high": 281.100006, "low": 274.899994, "close": 279.799988, "volume": 50603090}, "trend_line": 321.843332, "activity_lines": {"activity_5": 284.139996, "activity_10": 290.750907, "activity_20": 298.39619, "activity_30": 308.850966}, "trend_signal": 0, "fair_value": 651.828846, "relative_strength": -22.300636, "rate_of_change": -0.8146202223298873, "market_dynamics": -0.293972, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.200012, "high": 290.899994, "low": 274.700012, "close": 290.0, "volume": 305324310}, "trend_line": 319.636665, "activity_lines": {"activity_5": 285.206663, "activity_10": 289.819998, "activity_20": 296.797142, "activity_30": 306.796558}, "trend_signal": 0, "fair_value": 647.392948, "relative_strength": -17.103139, "rate_of_change": -0.6856339033924685, "market_dynamics": -0.006921, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.200012, "high": 307.399994, "low": 292.5, "close": 301.200012, "volume": 179461450}, "trend_line": 317.689998, "activity_lines": {"activity_5": 290.246667, "activity_10": 291.341819, "activity_20": 296.42381, "activity_30": 305.607096}, "trend_signal": 0, "fair_value": 642.775641, "relative_strength": -11.417129, "rate_of_change": -0.609024937736724, "market_dynamics": 0.202199, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.200012, "high": 298.399994, "low": 274.200012, "close": 278.700012, "volume": 285615250}, "trend_line": 315.589998, "activity_lines": {"activity_5": 286.853339, "activity_10": 288.55273, "activity_20": 293.992383, "activity_30": 303.091613}, "trend_signal": 0, "fair_value": 637.651923, "relative_strength": -20.134343, "rate_of_change": -0.6610217549247561, "market_dynamics": 0.437332, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.299988, "high": 293.899994, "low": 274.299988, "close": 282.899994, "volume": 313910680}, "trend_line": 314.359999, "activity_lines": {"activity_5": 286.180003, "activity_10": 286.929093, "activity_20": 292.330953, "activity_30": 300.982581}, "trend_signal": 0, "fair_value": 632.914102, "relative_strength": -17.322756, "rate_of_change": -0.38974587527959736, "market_dynamics": 0.626478, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.700012, "high": 300.600006, "low": 288.399994, "close": 294.100006, "volume": 271345060}, "trend_line": 313.719999, "activity_lines": {"activity_5": 288.706671, "activity_10": 287.767275, "activity_20": 292.067144, "activity_30": 299.675485}, "trend_signal": 0, "fair_value": 628.389102, "relative_strength": -11.595335, "rate_of_change": -0.20358824342662096, "market_dynamics": 0.673471, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.399994, "high": 297.399994, "low": 285.100006, "close": 289.299988, "volume": 131309660}, "trend_line": 312.346665, "activity_lines": {"activity_5": 288.679999, "activity_10": 287.987273, "activity_20": 291.515715, "activity_30": 298.1}, "trend_signal": 0, "fair_value": 623.573718, "relative_strength": -13.366804, "rate_of_change": -0.4377578746581597, "market_dynamics": 0.611156, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 299.399994, "low": 284.0, "close": 294.200012, "volume": 162337220}, "trend_line": 309.726666, "activity_lines": {"activity_5": 290.333335, "activity_10": 289.176365, "activity_20": 291.443811, "activity_30": 296.929248}, "trend_signal": 0, "fair_value": 618.485256, "relative_strength": -10.695484, "rate_of_change": -0.8388112611991393, "market_dynamics": 0.710903, "expectation": {"probability": 41.8477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.899994, "high": 324.600006, "low": 299.0, "close": 319.200012, "volume": 154439030}, "trend_line": 306.9, "activity_lines": {"activity_5": 300.786672, "activity_10": 294.78364, "activity_20": 293.80905, "activity_30": 297.540432}, "trend_signal": 0, "fair_value": 613.329487, "relative_strength": 1.168279, "rate_of_change": -0.91263243055735, "market_dynamics": 0.864912, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.600006, "high": 324.399994, "low": 306.700012, "close": 323.5, "volume": 227004840}, "trend_line": 304.606667, "activity_lines": {"activity_5": 309.973338, "activity_10": 300.796367, "activity_20": 296.446193, "activity_30": 298.6114}, "trend_signal": 0, "fair_value": 607.819872, "relative_strength": 3.314279, "rate_of_change": -0.7472574128380455, "market_dynamics": 0.951049, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 321.700012, "high": 338.600006, "low": 315.200012, "close": 319.200012, "volume": 214039170}, "trend_line": 304.270001, "activity_lines": {"activity_5": 315.020007, "activity_10": 305.143642, "activity_20": 298.558098, "activity_30": 299.552906}, "trend_signal": 0, "fair_value": 603.23782, "relative_strength": 1.713385, "rate_of_change": -0.11052482971426116, "market_dynamics": 1.117353, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.100006, "high": 314.399994, "low": 301.700012, "close": 308.899994, "volume": 136381480}, "trend_line": 303.786668, "activity_lines": {"activity_5": 314.960004, "activity_10": 306.901822, "activity_20": 299.674764, "activity_30": 299.851615}, "trend_signal": 0, "fair_value": 599.208333, "relative_strength": -3.218316, "rate_of_change": -0.15885003398674166, "market_dynamics": 1.186796, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.600006, "high": 317.5, "low": 300.200012, "close": 314.0, "volume": 205831660}, "trend_line": 303.620001, "activity_lines": {"activity_5": 315.293335, "activity_10": 309.243639, "activity_20": 301.296193, "activity_30": 300.510539}, "trend_signal": 0, "fair_value": 595.135256, "relative_strength": -0.175157, "rate_of_change": -0.05486317128308544, "market_dynamics": 1.213424, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.600006, "high": 385.700012, "low": 330.600006, "close": 373.600006, "volume": 289643040}, "trend_line": 304.193335, "activity_lines": {"activity_5": 334.173336, "activity_10": 322.189094, "activity_20": 308.475241, "activity_30": 305.025379}, "trend_signal": 1, "fair_value": 591.130769, "relative_strength": 29.967106, "rate_of_change": 0.18883275084370627, "market_dynamics": 1.262821, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 442.799988, "high": 443.5, "low": 334.600006, "close": 355.200012, "volume": 455086870}, "trend_line": 304.286669, "activity_lines": {"activity_5": 343.293339, "activity_10": 330.063641, "activity_20": 313.555242, "activity_30": 308.316132}, "trend_signal": 1, "fair_value": 587.09359, "relative_strength": 23.791654, "rate_of_change": 0.030682460547673446, "market_dynamics": 1.355441, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.200012, "high": 353.0, "low": 330.799988, "close": 331.0, "volume": 218303770}, "trend_line": 304.330002, "activity_lines": {"activity_5": 342.233337, "activity_10": 332.223641, "activity_20": 316.097622, "activity_30": 310.039573}, "trend_signal": 1, "fair_value": 582.910256, "relative_strength": 11.83403, "rate_of_change": 0.014240847337272414, "market_dynamics": 1.352785, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.700012, "high": 343.200012, "low": 310.0, "close": 311.799988, "volume": 204789550}, "trend_line": 304.990001, "activity_lines": {"activity_5": 333.986666, "activity_10": 330.221819, "activity_20": 316.702383, "activity_30": 310.521507}, "trend_signal": 1, "fair_value": 578.504487, "relative_strength": 2.739924, "rate_of_change": 0.2168695152179007, "market_dynamics": 1.160726, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.299988, "high": 311.299988, "low": 290.899994, "close": 293.299988, "volume": 190642100}, "trend_line": 304.566668, "activity_lines": {"activity_5": 319.379995, "activity_10": 324.447271, "activity_20": 315.458572, "activity_30": 309.767313}, "trend_signal": 1, "fair_value": 574.052564, "relative_strength": -5.94602, "rate_of_change": -0.13880225535656618, "market_dynamics": 0.793651, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.799988, "high": 295.899994, "low": 281.899994, "close": 283.200012, "volume": 142515880}, "trend_line": 304.330002, "activity_lines": {"activity_5": 302.786666, "activity_10": 316.852728, "activity_20": 313.223811, "activity_30": 308.388819}, "trend_signal": 0, "fair_value": 569.284616, "relative_strength": -10.390279, "rate_of_change": -0.07770581119533862, "market_dynamics": 0.243649, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.600006, "high": 284.100006, "low": 267.600006, "close": 278.899994, "volume": 206547250}, "trend_line": 303.653335, "activity_lines": {"activity_5": 290.786664, "activity_10": 309.130908, "activity_20": 310.652382, "activity_30": 306.748173}, "trend_signal": 0, "fair_value": 564.666667, "relative_strength": -11.966023, "rate_of_change": -0.22234646454605952, "market_dynamics": -0.166759, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.399994, "high": 292.899994, "low": 276.200012, "close": 288.0, "volume": 187012880}, "trend_line": 302.713334, "activity_lines": {"activity_5": 286.906665, "activity_10": 303.874544, "activity_20": 308.928572, "activity_30": 305.738281}, "trend_signal": 0, "fair_value": 560.134616, "relative_strength": -7.304927, "rate_of_change": -0.3095638649909944, "market_dynamics": -0.426176, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.899994, "high": 287.799988, "low": 268.299988, "close": 274.200012, "volume": 189848530}, "trend_line": 301.423335, "activity_lines": {"activity_5": 281.293337, "activity_10": 296.676365, "activity_20": 305.85143, "activity_30": 303.898711}, "trend_signal": 0, "fair_value": 555.969231, "relative_strength": -13.180536, "rate_of_change": -0.42614541716882753, "market_dynamics": -0.639373, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 284.600006, "low": 276.399994, "close": 278.399994, "volume": 155301270}, "trend_line": 301.066668, "activity_lines": {"activity_5": 279.586668, "activity_10": 290.872727, "activity_20": 303.249525, "activity_30": 302.413335}, "trend_signal": 0, "fair_value": 551.864744, "relative_strength": -10.936198, "rate_of_change": -0.11832760061526618, "market_dynamics": -0.748674, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.0, "high": 281.100006, "low": 266.899994, "close": 276.799988, "volume": 195956850}, "trend_line": 300.266668, "activity_lines": {"activity_5": 278.339996, "activity_10": 285.425452, "activity_20": 300.603809, "activity_30": 300.847742}, "trend_signal": 0, "fair_value": 546.917949, "relative_strength": -11.281558, "rate_of_change": -0.26572187659113805, "market_dynamics": -0.799015, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.399994, "high": 273.600006, "low": 262.0, "close": 267.899994, "volume": 195318540}, "trend_line": 298.986668, "activity_lines": {"activity_5": 274.553329, "activity_10": 280.119997, "activity_20": 297.119523, "activity_30": 298.75957}, "trend_signal": 0, "fair_value": 542.202564, "relative_strength": -14.941982, "rate_of_change": -0.4262877423344148, "market_dynamics": -0.864454, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.899994, "high": 273.5, "low": 243.0, "close": 244.899994, "volume": 233709060}, "trend_line": 296.880001, "activity_lines": {"activity_5": 263.833327, "activity_10": 272.219996, "activity_20": 291.516189, "activity_30": 295.270107}, "trend_signal": 0, "fair_value": 537.092949, "relative_strength": -25.184409, "rate_of_change": -0.7046023202613221, "market_dynamics": -0.886753, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.0, "high": 253.100006, "low": 235.899994, "close": 248.699997, "volume": 213081470}, "trend_line": 295.383334, "activity_lines": {"activity_5": 257.253328, "activity_10": 266.57636, "activity_20": 286.509046, "activity_30": 292.16172}, "trend_signal": 0, "fair_value": 532.345513, "relative_strength": -23.090069, "rate_of_change": -0.5041319708160477, "market_dynamics": -0.87166, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.300003, "high": 252.5, "low": 246.199997, "close": 251.699997, "volume": 167892620}, "trend_line": 294.2, "activity_lines": {"activity_5": 253.373329, "activity_10": 262.625451, "activity_20": 281.98095, "activity_30": 289.34344}, "trend_signal": 0, "fair_value": 527.73141, "relative_strength": -21.456313, "rate_of_change": -0.40060960243613547, "market_dynamics": -0.981201, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.5, "high": 255.100006, "low": 244.899994, "close": 248.0, "volume": 155777000}, "trend_line": 292.516667, "activity_lines": {"activity_5": 250.039997, "activity_10": 258.758178, "activity_20": 277.302855, "activity_30": 286.362795}, "trend_signal": 0, "fair_value": 523.589103, "relative_strength": -22.724799, "rate_of_change": -0.5721730115567657, "market_dynamics": -1.12995, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.100006, "high": 251.199997, "low": 221.100006, "close": 228.100006, "volume": 288553010}, "trend_line": 290.956667, "activity_lines": {"activity_5": 241.993334, "activity_10": 251.912726, "activity_20": 271.06857, "activity_30": 282.206881}, "trend_signal": 0, "fair_value": 519.275, "relative_strength": -31.008788, "rate_of_change": -0.5333029450933825, "market_dynamics": -1.18082, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.399994, "high": 237.699997, "low": 227.399994, "close": 234.399994, "volume": 193099160}, "trend_line": 289.443334, "activity_lines": {"activity_5": 238.699999, "activity_10": 247.136361, "activity_20": 265.888569, "activity_30": 278.558064}, "trend_signal": 0, "fair_value": 515.167949, "relative_strength": -26.993112, "rate_of_change": -0.5201231563461609, "market_dynamics": -1.350767, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.100006, "high": 246.199997, "low": 220.699997, "close": 223.0, "volume": 226384230}, "trend_line": 287.210001, "activity_lines": {"activity_5": 232.306666, "activity_10": 241.261816, "activity_20": 260.026665, "activity_30": 274.271397}, "trend_signal": 0, "fair_value": 511.135257, "relative_strength": -31.253412, "rate_of_change": -0.7715959352513594, "market_dynamics": -1.404443, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.899994, "high": 218.899994, "low": 206.100006, "close": 206.300003, "volume": 335167400}, "trend_line": 284.046667, "activity_lines": {"activity_5": 222.060001, "activity_10": 233.281817, "activity_20": 252.983332, "activity_30": 269.051397}, "trend_signal": 0, "fair_value": 507.157052, "relative_strength": -38.08769, "rate_of_change": -1.1014010615876721, "market_dynamics": -1.349918, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.399994, "high": 216.5, "low": 201.600006, "close": 213.800003, "volume": 295451050}, "trend_line": 281.883333, "activity_lines": {"activity_5": 217.340001, "activity_10": 227.976364, "activity_20": 247.167142, "activity_30": 264.519354}, "trend_signal": 0, "fair_value": 503.120513, "relative_strength": -34.15269, "rate_of_change": -0.7616121755091815, "market_dynamics": -1.350993, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.699997, "high": 218.5, "low": 207.699997, "close": 211.899994, "volume": 233811380}, "trend_line": 279.516667, "activity_lines": {"activity_5": 214.266666, "activity_10": 223.470908, "activity_20": 241.930951, "activity_30": 260.0043}, "trend_signal": 0, "fair_value": 498.703205, "relative_strength": -34.321767, "rate_of_change": -0.8395906117656162, "market_dynamics": -1.31499, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.100006, "high": 221.0, "low": 206.899994, "close": 209.0, "volume": 311505710}, "trend_line": 276.68, "activity_lines": {"activity_5": 211.306666, "activity_10": 219.456363, "activity_20": 237.100951, "activity_30": 255.454838}, "trend_signal": 0, "fair_value": 494.519872, "relative_strength": -34.854158, "rate_of_change": -1.014847175463772, "market_dynamics": -1.225281, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.899994, "high": 205.899994, "low": 191.199997, "close": 192.899994, "volume": 389031510}, "trend_line": 273.466667, "activity_lines": {"activity_5": 204.673331, "activity_10": 213.167271, "activity_20": 231.31857, "activity_30": 250.049676}, "trend_signal": 0, "fair_value": 489.976924, "relative_strength": -41.417811, "rate_of_change": -1.1613896920630453, "market_dynamics": -1.197067, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.100006, "high": 194.899994, "low": 183.300003, "close": 190.199997, "volume": 450509640}, "trend_line": 270.0, "activity_lines": {"activity_5": 199.146663, "activity_10": 207.401816, "activity_20": 225.845236, "activity_30": 244.677633}, "trend_signal": 0, "fair_value": 485.251924, "relative_strength": -41.907721, "rate_of_change": -1.2676744255635268, "market_dynamics": -1.185119, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.300003, "high": 188.600006, "low": 183.699997, "close": 187.199997, "volume": 295879340}, "trend_line": 265.599999, "activity_lines": {"activity_5": 193.69333, "activity_10": 202.209089, "activity_20": 220.577141, "activity_30": 239.335697}, "trend_signal": 0, "fair_value": 480.038462, "relative_strength": -42.728293, "rate_of_change": -1.6296299999999906, "market_dynamics": -1.151749, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.5, "high": 193.300003, "low": 181.199997, "close": 181.300003, "volume": 387872760}, "trend_line": 260.859999, "activity_lines": {"activity_5": 188.046665, "activity_10": 197.049089, "activity_20": 215.204284, "activity_30": 233.896988}, "trend_signal": 0, "fair_value": 475.373719, "relative_strength": -44.448803, "rate_of_change": -1.7846385609361426, "market_dynamics": -1.12494, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.100006, "high": 169.300003, "low": 159.100006, "close": 162.699997, "volume": 548650430}, "trend_line": 255.643332, "activity_lines": {"activity_5": 178.239998, "activity_10": 189.35818, "activity_20": 208.52476, "activity_30": 227.564084}, "trend_signal": 0, "fair_value": 470.616026, "relative_strength": -52.04185, "rate_of_change": -1.9997956835076232, "market_dynamics": -1.100527, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.699997, "high": 173.199997, "low": 160.5, "close": 165.800003, "volume": 376799510}, "trend_line": 250.873332, "activity_lines": {"activity_5": 172.553334, "activity_10": 183.534545, "activity_20": 202.737142, "activity_30": 221.767741}, "trend_signal": 0, "fair_value": 465.790385, "relative_strength": -50.036911, "rate_of_change": -1.865880859352898, "market_dynamics": -1.147878, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.600006, "high": 160.5, "low": 149.399994, "close": 157.699997, "volume": 413508850}, "trend_line": 245.663332, "activity_lines": {"activity_5": 165.973333, "activity_10": 177.278181, "activity_20": 196.694284, "activity_30": 215.756558}, "trend_signal": 0, "fair_value": 461.017949, "relative_strength": -53.473816, "rate_of_change": -2.0767452476774246, "market_dynamics": -1.128454, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.699997, "high": 149.199997, "low": 135.0, "close": 135.0, "volume": 573749860}, "trend_line": 237.709999, "activity_lines": {"activity_5": 153.993333, "activity_10": 167.778181, "activity_20": 189.064285, "activity_30": 208.616988}, "trend_signal": 0, "fair_value": 456.146154, "relative_strength": -61.934429, "rate_of_change": -3.237492927922994, "market_dynamics": -1.172874, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.0, "high": 152.800003, "low": 133.899994, "close": 146.199997, "volume": 692665680}, "trend_line": 230.743331, "activity_lines": {"activity_5": 149.226665, "activity_10": 161.747271, "activity_20": 183.176189, "activity_30": 202.713117}, "trend_signal": 0, "fair_value": 451.792308, "relative_strength": -56.48029, "rate_of_change": -2.9307425136962784, "market_dynamics": -1.172739, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.300003, "high": 147.0, "low": 139.399994, "close": 145.600006, "volume": 365199520}, "trend_line": 224.563332, "activity_lines": {"activity_5": 146.600001, "activity_10": 156.801818, "activity_20": 177.810476, "activity_30": 197.219999}, "trend_signal": 0, "fair_value": 447.307693, "relative_strength": -56.127123, "rate_of_change": -2.6783001585428305, "market_dynamics": -1.197658, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.800003, "high": 158.300003, "low": 143.100006, "close": 154.699997, "volume": 646791330}, "trend_line": 219.326665, "activity_lines": {"activity_5": 148.146666, "activity_10": 154.663636, "activity_20": 173.784285, "activity_30": 192.712687}, "trend_signal": 0, "fair_value": 443.036539, "relative_strength": -51.017713, "rate_of_change": -2.3319332472320156, "market_dynamics": -0.949602, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.699997, "high": 155.899994, "low": 144.600006, "close": 145.199997, "volume": 258382530}, "trend_line": 214.389999, "activity_lines": {"activity_5": 147.266666, "activity_10": 151.492727, "activity_20": 169.300951, "activity_30": 187.930321}, "trend_signal": 0, "fair_value": 438.51218, "relative_strength": -54.822926, "rate_of_change": -2.250828005796743, "market_dynamics": -0.971018, "expectation": {"probability": 40.3921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.699997, "high": 151.199997, "low": 140.399994, "close": 143.199997, "volume": 327430500}, "trend_line": 209.723332, "activity_lines": {"activity_5": 146.553332, "activity_10": 148.776362, "activity_20": 165.134285, "activity_30": 183.337418}, "trend_signal": 0, "fair_value": 434.033975, "relative_strength": -55.022989, "rate_of_change": -2.176718607102559, "market_dynamics": -0.923875, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.899994, "high": 146.399994, "low": 139.5, "close": 141.300003, "volume": 324166130}, "trend_line": 205.136665, "activity_lines": {"activity_5": 144.66, "activity_10": 146.514545, "activity_20": 161.285714, "activity_30": 178.92301}, "trend_signal": 0, "fair_value": 429.401282, "relative_strength": -55.307733, "rate_of_change": -2.1870084535944745, "market_dynamics": -0.715695, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.699997, "high": 154.0, "low": 143.800003, "close": 148.5, "volume": 304169260}, "trend_line": 200.486665, "activity_lines": {"activity_5": 145.493333, "activity_10": 146.289091, "activity_20": 158.53619, "activity_30": 175.269031}, "trend_signal": 0, "fair_value": 424.267308, "relative_strength": -51.055903, "rate_of_change": -2.2667815136801632, "market_dynamics": -0.60824, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 144.399994, "low": 140.199997, "close": 141.399994, "volume": 280895020}, "trend_line": 196.059998, "activity_lines": {"activity_5": 143.766665, "activity_10": 145.030908, "activity_20": 155.519523, "activity_30": 171.456988}, "trend_signal": 0, "fair_value": 419.045513, "relative_strength": -53.954114, "rate_of_change": -2.207960813752865, "market_dynamics": -0.25672, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.300003, "high": 144.199997, "low": 141.100006, "close": 143.399994, "volume": 133843000}, "trend_line": 191.559998, "activity_lines": {"activity_5": 143.59333, "activity_10": 144.579998, "activity_20": 153.081903, "activity_30": 168.059568}, "trend_signal": 0, "fair_value": 413.787821, "relative_strength": -52.290135, "rate_of_change": -2.2952157736939283, "market_dynamics": 0.012996, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.600006, "high": 139.0, "low": 131.399994, "close": 134.300003, "volume": 443467350}, "trend_line": 186.809999, "activity_lines": {"activity_5": 140.506665, "activity_10": 142.734544, "activity_20": 150.077142, "activity_30": 164.365375}, "trend_signal": 0, "fair_value": 408.540385, "relative_strength": -56.012491, "rate_of_change": -2.479640347459182, "market_dynamics": 0.253868, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.300003, "high": 126.400002, "low": 121.400002, "close": 123.800003, "volume": 475814910}, "trend_line": 182.006666, "activity_lines": {"activity_5": 134.513333, "activity_10": 138.992727, "activity_20": 146.450952, "activity_30": 160.300214}, "trend_signal": 0, "fair_value": 403.455769, "relative_strength": -60.231847, "rate_of_change": -2.571239776089292, "market_dynamics": 0.299242, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.599998, "high": 133.399994, "low": 123.199997, "close": 124.199997, "volume": 415120000}, "trend_line": 177.983332, "activity_lines": {"activity_5": 129.819999, "activity_10": 135.730908, "activity_20": 143.28238, "activity_30": 156.570752}, "trend_signal": 0, "fair_value": 398.739103, "relative_strength": -59.405155, "rate_of_change": -2.21054211278174, "market_dynamics": 0.315954, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.300003, "high": 129.899994, "low": 123.099998, "close": 126.5, "volume": 471323420}, "trend_line": 173.909999, "activity_lines": {"activity_5": 127.513333, "activity_10": 133.276363, "activity_20": 140.736666, "activity_30": 153.249246}, "trend_signal": 0, "fair_value": 394.088462, "relative_strength": -57.560972, "rate_of_change": -2.2886036317153513, "market_dynamics": 0.381581, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.199997, "high": 129.600006, "low": 119.0, "close": 121.5, "volume": 465886660}, "trend_line": 169.569999, "activity_lines": {"activity_5": 124.533333, "activity_10": 130.425454, "activity_20": 138.030952, "activity_30": 149.867956}, "trend_signal": 0, "fair_value": 389.467949, "relative_strength": -59.187581, "rate_of_change": -2.4955436863638893, "market_dynamics": 0.365622, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.300003, "high": 112.199997, "low": 105.699997, "close": 109.599998, "volume": 498869120}, "trend_line": 164.956666, "activity_lines": {"activity_5": 119.046666, "activity_10": 125.841817, "activity_20": 134.519047, "activity_30": 145.998924}, "trend_signal": 0, "fair_value": 384.716667, "relative_strength": -64.238003, "rate_of_change": -2.720606845082297, "market_dynamics": 0.182901, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.900002, "high": 112.900002, "low": 106.900002, "close": 110.0, "volume": 379194880}, "trend_line": 161.019999, "activity_lines": {"activity_5": 115.339999, "activity_10": 121.941817, "activity_20": 131.414761, "activity_30": 142.453332}, "trend_signal": 0, "fair_value": 379.944231, "relative_strength": -63.292846, "rate_of_change": -2.3864855513023033, "market_dynamics": -0.020774, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.699997, "high": 110.800003, "low": 100.699997, "close": 102.400002, "volume": 501986110}, "trend_line": 156.619999, "activity_lines": {"activity_5": 110.02, "activity_10": 117.229091, "activity_20": 127.92619, "activity_30": 138.671397}, "trend_signal": 0, "fair_value": 375.316026, "relative_strength": -66.159075, "rate_of_change": -2.7325798207215275, "market_dynamics": -0.339116, "expectation": {"probability": 40.005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.099998, "high": 122.199997, "low": 104.0, "close": 113.599998, "volume": 1033517500}, "trend_line": 152.973332, "activity_lines": {"activity_5": 109.886666, "activity_10": 115.390909, "activity_20": 125.791428, "activity_30": 135.895913}, "trend_signal": 0, "fair_value": 370.853846, "relative_strength": -59.252677, "rate_of_change": -2.328353354158818, "market_dynamics": -0.335606, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.199997, "high": 131.0, "low": 111.5, "close": 119.900002, "volume": 839866360}, "trend_line": 150.093332, "activity_lines": {"activity_5": 112.713334, "activity_10": 115.203636, "activity_20": 124.505238, "activity_30": 133.76215}, "trend_signal": 0, "fair_value": 366.134616, "relative_strength": -54.437077, "rate_of_change": -1.8826810937216139, "market_dynamics": 0.037439, "expectation": {"probability": 39.5343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.300003, "high": 123.0, "low": 113.099998, "close": 121.400002, "volume": 475666830}, "trend_line": 147.013332, "activity_lines": {"activity_5": 116.146668, "activity_10": 115.716364, "activity_20": 123.541905, "activity_30": 131.910967}, "trend_signal": 0, "fair_value": 361.453847, "relative_strength": -52.370893, "rate_of_change": -2.052056516408079, "market_dynamics": 0.420946, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.199997, "high": 133.600006, "low": 116.699997, "close": 120.199997, "volume": 802145930}, "trend_line": 143.956666, "activity_lines": {"activity_5": 118.393333, "activity_10": 116.245454, "activity_20": 122.529047, "activity_30": 130.181075}, "trend_signal": 0, "fair_value": 357.130128, "relative_strength": -51.63327, "rate_of_change": -2.079176057311577, "market_dynamics": 0.866234, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 131.899994, "low": 113.5, "close": 117.900002, "volume": 885928030}, "trend_line": 140.919999, "activity_lines": {"activity_5": 119.193334, "activity_10": 116.421818, "activity_20": 121.420952, "activity_30": 128.5}, "trend_signal": 0, "fair_value": 352.59359, "relative_strength": -50.529649, "rate_of_change": -2.109431320116862, "market_dynamics": 1.047098, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.599998, "high": 117.900002, "low": 101.5, "close": 101.900002, "volume": 753486780}, "trend_line": 137.886666, "activity_lines": {"activity_5": 113.626668, "activity_10": 113.803637, "activity_20": 118.920952, "activity_30": 125.98258}, "trend_signal": 0, "fair_value": 348.317308, "relative_strength": -58.536314, "rate_of_change": -2.1525213039491997, "market_dynamics": 0.845572, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 104.300003, "low": 92.199997, "close": 95.800003, "volume": 809140490}, "trend_line": 134.74, "activity_lines": {"activity_5": 106.806668, "activity_10": 110.523637, "activity_20": 116.091429, "activity_30": 123.267312}, "trend_signal": 0, "fair_value": 344.031411, "relative_strength": -60.670253, "rate_of_change": -2.282066925891139, "market_dynamics": 0.682414, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.699997, "high": 95.599998, "low": 90.699997, "close": 92.199997, "volume": 627789250}, "trend_line": 131.573333, "activity_lines": {"activity_5": 100.393334, "activity_10": 107.056364, "activity_20": 113.154286, "activity_30": 120.522796}, "trend_signal": 0, "fair_value": 339.83077, "relative_strength": -61.662043, "rate_of_change": -2.350205581119206, "market_dynamics": 0.529781, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.800003, "high": 94.599998, "low": 88.400002, "close": 92.900002, "volume": 442151060}, "trend_line": 128.626666, "activity_lines": {"activity_5": 96.160001, "activity_10": 104.032728, "activity_20": 110.526667, "activity_30": 118.027742}, "trend_signal": 0, "fair_value": 335.729487, "relative_strength": -60.016774, "rate_of_change": -2.239562480339379, "market_dynamics": 0.177582, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 81.199997, "close": 82.599998, "volume": 334632830}, "trend_line": 125.956666, "activity_lines": {"activity_5": 90.313333, "activity_10": 99.447273, "activity_20": 107.148572, "activity_30": 115.058279}, "trend_signal": 0, "fair_value": 331.648077, "relative_strength": -65.19527, "rate_of_change": -2.075774863044341, "market_dynamics": -0.133628, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 87.099998, "low": 79.699997, "close": 85.800003, "volume": 701265990}, "trend_line": 123.29, "activity_lines": {"activity_5": 87.886667, "activity_10": 95.803637, "activity_20": 104.389048, "activity_30": 112.467527}, "trend_signal": 0, "fair_value": 328.00577, "relative_strength": -61.919801, "rate_of_change": -2.117129711896306, "market_dynamics": -0.285256, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.400002, "high": 91.900002, "low": 80.0, "close": 80.300003, "volume": 871012850}, "trend_line": 120.71, "activity_lines": {"activity_5": 84.700001, "activity_10": 91.665456, "activity_20": 101.370477, "activity_30": 109.693979}, "trend_signal": 0, "fair_value": 324.36859, "relative_strength": -64.231385, "rate_of_change": -2.0926271392651574, "market_dynamics": -0.355549, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 72.400002, "close": 72.699997, "volume": 1033220070}, "trend_line": 118.633333, "activity_lines": {"activity_5": 80.013334, "activity_10": 86.865455, "activity_20": 97.928572, "activity_30": 106.596559}, "trend_signal": 0, "fair_value": 320.846154, "relative_strength": -68.013467, "rate_of_change": -1.7203769364592831, "market_dynamics": -0.433084, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.300003, "high": 73.400002, "low": 71.199997, "close": 71.800003, "volume": 306124730}, "trend_line": 116.153333, "activity_lines": {"activity_5": 76.326668, "activity_10": 82.787274, "activity_20": 94.694286, "activity_30": 103.575054}, "trend_signal": 0, "fair_value": 317.507051, "relative_strength": -67.379086, "rate_of_change": -2.0904748583604156, "market_dynamics": -0.496178, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.300003, "high": 73.0, "low": 70.099998, "close": 72.300003, "volume": 298157320}, "trend_line": 113.71, "activity_lines": {"activity_5": 74.213335, "activity_10": 79.680001, "activity_20": 91.755239, "activity_30": 100.745807}, "trend_signal": 0, "fair_value": 314.508974, "relative_strength": -65.625144, "rate_of_change": -2.1035410150477643, "market_dynamics": -0.79456, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.099998, "high": 62.700001, "low": 60.099998, "close": 61.5, "volume": 154157670}, "trend_line": 110.603333, "activity_lines": {"activity_5": 69.186668, "activity_10": 75.438183, "activity_20": 88.034763, "activity_30": 97.37742}, "trend_signal": 0, "fair_value": 311.236539, "relative_strength": -71.868269, "rate_of_change": -2.732096561428184, "market_dynamics": -1.14881, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.799999, "high": 66.400002, "low": 58.700001, "close": 64.0, "volume": 1320860410}, "trend_line": 107.896667, "activity_lines": {"activity_5": 66.613334, "activity_10": 72.385455, "activity_20": 84.861906, "activity_30": 94.370753}, "trend_signal": 0, "fair_value": 308.090385, "relative_strength": -68.918867, "rate_of_change": -2.4471830338060543, "market_dynamics": -1.222968, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.299999, "high": 67.199997, "low": 59.299999, "close": 63.0, "volume": 1559158200}, "trend_line": 105.223334, "activity_lines": {"activity_5": 64.793334, "activity_10": 69.729092, "activity_20": 81.86762, "activity_30": 91.474194}, "trend_signal": 0, "fair_value": 304.769231, "relative_strength": -68.481576, "rate_of_change": -2.477678944429303, "market_dynamics": -1.154286, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.599998, "high": 68.400002, "low": 61.900002, "close": 64.900002, "volume": 1638340860}, "trend_line": 102.676667, "activity_lines": {"activity_5": 64.253334, "activity_10": 67.949092, "activity_20": 79.276191, "activity_30": 88.872689}, "trend_signal": 0, "fair_value": 301.469231, "relative_strength": -65.723906, "rate_of_change": -2.420249295655277, "market_dynamics": -0.97405, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.400002, "high": 76.699997, "low": 64.099998, "close": 73.599998, "volume": 1066196360}, "trend_line": 100.18, "activity_lines": {"activity_5": 67.073333, "activity_10": 68.26, "activity_20": 77.728096, "activity_30": 86.996775}, "trend_signal": 0, "fair_value": 298.208975, "relative_strength": -56.928823, "rate_of_change": -2.431581656229636, "market_dynamics": -0.474303, "expectation": {"probability": 41.7217, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.099998, "high": 73.5, "low": 66.0, "close": 72.199997, "volume": 691687790}, "trend_line": 97.873334, "activity_lines": {"activity_5": 69.339999, "activity_10": 68.48, "activity_20": 76.18381, "activity_30": 85.191613}, "trend_signal": 0, "fair_value": 295.040385, "relative_strength": -56.680316, "rate_of_change": -2.3025214613695417, "market_dynamics": -0.159992, "expectation": {"probability": 43.0982, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [556.5, 594.400024, 573.5, 606.700012, 591.200012, 559.0, 561.099976, 541.700012, 565.799988, 572.299988, 595.200012, 576.200012, 601.200012, 620.700012, 546.0, 535.0, 513.799988, 507.700012, 519.0, 535.200012, 533.299988, 512.400024, 527.400024, 498.0, 447.100006, 429.200012, 440.799988, 424.5, 400.0, 379.600006, 361.799988, 344.200012, 366.700012, 366.5, 333.0, 336.100006, 351.899994, 357.899994, 392.299988, 367.600006, 357.899994, 370.0, 358.799988, 357.899994, 357.5, 359.0, 363.100006, 362.100006, 337.0, 319.799988, 311.0, 333.399994, 361.200012, 451.600006, 378.600006, 334.700012, 328.799988, 311.200012, 378.100006, 352.399994, 320.0, 316.0, 292.0, 283.799988, 299.5, 318.200012, 308.600006, 290.399994, 308.0, 299.700012, 308.5, 290.299988, 286.700012, 294.0, 275.100006, 280.200012, 294.200012, 297.200012, 275.299988, 298.700012, 295.399994, 290.0, 303.899994, 310.600006, 321.700012, 312.100006, 306.600006, 332.600006, 442.799988, 347.200012, 335.700012, 307.299988, 291.799988, 279.600006, 281.399994, 286.899994, 280.0, 274.0, 273.399994, 270.899994, 239.0, 249.300003, 253.5, 248.100006, 227.399994, 246.100006, 218.899994, 205.399994, 208.699997, 216.100006, 203.899994, 191.100006, 188.300003, 186.5, 168.100006, 167.699997, 159.600006, 148.699997, 135.0, 143.300003, 146.800003, 149.699997, 144.699997, 141.899994, 145.699997, 143.0, 141.300003, 138.600006, 124.300003, 126.599998, 129.300003, 125.199997, 108.300003, 107.900002, 110.699997, 107.099998, 127.199997, 120.300003, 131.199997, 131.0, 117.599998, 104.0, 94.699997, 90.800003, 85.0, 80.599998, 85.400002, 78.5, 71.300003, 71.300003, 60.099998, 61.799999, 63.299999, 62.599998, 65.400002, 72.099998], "highs": [594.099976, 598.0, 617.700012, 612.5, 593.299988, 568.299988, 572.400024, 578.900024, 588.5, 633.5, 595.400024, 603.099976, 625.099976, 624.0, 564.099976, 548.200012, 525.5, 525.200012, 554.200012, 543.599976, 541.599976, 520.099976, 532.700012, 504.899994, 453.700012, 444.299988, 444.299988, 439.5, 403.399994, 386.700012, 370.299988, 357.799988, 380.200012, 367.299988, 341.299988, 362.700012, 357.200012, 401.5, 395.299988, 375.299988, 372.299988, 374.100006, 365.5, 379.700012, 365.100006, 361.399994, 372.5, 363.5, 343.5, 321.100006, 334.700012, 373.600006, 405.0, 484.0, 379.299988, 343.399994, 333.399994, 360.200012, 380.200012, 367.200012, 327.799988, 322.299988, 302.399994, 300.600006, 319.5, 319.100006, 311.0, 303.200012, 312.5, 314.700012, 312.0, 295.399994, 304.200012, 297.200012, 281.100006, 290.899994, 307.399994, 298.399994, 293.899994, 300.600006, 297.399994, 299.399994, 324.600006, 324.399994, 338.600006, 314.399994, 317.5, 385.700012, 443.5, 353.0, 343.200012, 311.299988, 295.899994, 284.100006, 292.899994, 287.799988, 284.600006, 281.100006, 273.600006, 273.5, 253.100006, 252.5, 255.100006, 251.199997, 237.699997, 246.199997, 218.899994, 216.5, 218.5, 221.0, 205.899994, 194.899994, 188.600006, 193.300003, 169.300003, 173.199997, 160.5, 149.199997, 152.800003, 147.0, 158.300003, 155.899994, 151.199997, 146.399994, 154.0, 144.399994, 144.199997, 139.0, 126.400002, 133.399994, 129.899994, 129.600006, 112.199997, 112.900002, 110.800003, 122.199997, 131.0, 123.0, 133.600006, 131.899994, 117.900002, 104.300003, 95.599998, 94.599998, 85.599998, 87.099998, 91.900002, 79.099998, 73.400002, 73.0, 62.700001, 66.400002, 67.199997, 68.400002, 76.699997, 73.5], "lows": [541.099976, 571.599976, 568.700012, 578.299988, 557.299988, 540.700012, 529.200012, 538.700012, 558.799988, 561.5, 553.599976, 561.599976, 589.299988, 563.799988, 539.799988, 511.299988, 503.799988, 505.100006, 515.0, 522.0, 500.600006, 501.799988, 505.700012, 444.899994, 431.299988, 413.600006, 425.200012, 405.600006, 371.600006, 365.299988, 349.5, 340.899994, 362.799988, 328.200012, 329.600006, 329.600006, 344.200012, 354.299988, 366.399994, 362.399994, 357.200012, 355.100006, 345.899994, 350.899994, 352.299988, 346.600006, 356.100006, 337.600006, 316.0, 296.0, 308.399994, 332.700012, 343.299988, 373.700012, 328.899994, 323.100006, 318.600006, 311.200012, 346.200012, 325.600006, 291.299988, 302.700012, 289.399994, 280.600006, 297.100006, 291.899994, 282.899994, 283.700012, 302.5, 294.299988, 285.399994, 278.700012, 283.100006, 273.5, 274.899994, 274.700012, 292.5, 274.200012, 274.299988, 288.399994, 285.100006, 284.0, 299.0, 306.700012, 315.200012, 301.700012, 300.200012, 330.600006, 334.600006, 330.799988, 310.0, 290.899994, 281.899994, 267.600006, 276.200012, 268.299988, 276.399994, 266.899994, 262.0, 243.0, 235.899994, 246.199997, 244.899994, 221.100006, 227.399994, 220.699997, 206.100006, 201.600006, 207.699997, 206.899994, 191.199997, 183.300003, 183.699997, 181.199997, 159.100006, 160.5, 149.399994, 135.0, 133.899994, 139.399994, 143.100006, 144.600006, 140.399994, 139.5, 143.800003, 140.199997, 141.100006, 131.399994, 121.400002, 123.199997, 123.099998, 119.0, 105.699997, 106.900002, 100.699997, 104.0, 111.5, 113.099998, 116.699997, 113.5, 101.5, 92.199997, 90.699997, 88.400002, 81.199997, 79.699997, 80.0, 72.400002, 71.199997, 70.099998, 60.099998, 58.700001, 59.299999, 61.900002, 64.099998, 66.0], "closes": [585.0, 573.099976, 610.200012, 602.5, 561.400024, 565.0, 532.200012, 570.200012, 581.400024, 610.5, 561.5, 597.099976, 604.599976, 568.400024, 544.700012, 512.700012, 510.600006, 516.599976, 551.799988, 527.5, 520.700012, 510.700012, 510.799988, 448.200012, 438.100006, 442.799988, 431.700012, 413.700012, 378.799988, 366.100006, 351.0, 354.399994, 371.899994, 331.600006, 336.100006, 358.799988, 348.5, 394.299988, 375.600006, 369.5, 368.200012, 358.0, 360.899994, 362.100006, 359.100006, 356.200012, 359.600006, 341.700012, 319.799988, 313.299988, 330.5, 372.799988, 404.0, 392.299988, 329.299988, 323.399994, 319.0, 356.399994, 352.399994, 329.700012, 292.0, 306.0, 290.299988, 299.200012, 316.200012, 312.899994, 289.100006, 300.799988, 306.299988, 308.100006, 293.600006, 287.200012, 298.5, 274.899994, 279.799988, 290.0, 301.200012, 278.700012, 282.899994, 294.100006, 289.299988, 294.200012, 319.200012, 323.5, 319.200012, 308.899994, 314.0, 373.600006, 355.200012, 331.0, 311.799988, 293.299988, 283.200012, 278.899994, 288.0, 274.200012, 278.399994, 276.799988, 267.899994, 244.899994, 248.699997, 251.699997, 248.0, 228.100006, 234.399994, 223.0, 206.300003, 213.800003, 211.899994, 209.0, 192.899994, 190.199997, 187.199997, 181.300003, 162.699997, 165.800003, 157.699997, 135.0, 146.199997, 145.600006, 154.699997, 145.199997, 143.199997, 141.300003, 148.5, 141.399994, 143.399994, 134.300003, 123.800003, 124.199997, 126.5, 121.5, 109.599998, 110.0, 102.400002, 113.599998, 119.900002, 121.400002, 120.199997, 117.900002, 101.900002, 95.800003, 92.199997, 92.900002, 82.599998, 85.800003, 80.300003, 72.699997, 71.800003, 72.300003, 61.5, 64.0, 63.0, 64.900002, 73.599998, 72.199997], "volumes": [83798500, 46569190, 80766460, 65077730, 60856410, 71146630, 73040360, 60252170, 58778890, 84768330, 52649360, 71654900, 83310220, 72610970, 103667360, 76194460, 60808020, 75431200, 123857840, 111587010, 102535230, 74990260, 40394980, 140892350, 128626790, 152452140, 132695710, 126938880, 104857850, 104305900, 116152920, 167214950, 187318950, 147608350, 107571490, 163810970, 104211590, 182942450, 161980820, 86367470, 108579230, 138737600, 150574220, 110757800, 126323010, 127612000, 117201750, 166710160, 167204400, 207015370, 121898070, 209575560, 225490030, 311376120, 189300970, 225637830, 136269900, 224700180, 245522190, 172617410, 185399260, 252642470, 240257400, 170316060, 236270560, 229798440, 183780820, 213165930, 209515440, 247255420, 266944270, 253165390, 229821420, 199424960, 50603090, 305324310, 179461450, 285615250, 313910680, 271345060, 131309660, 162337220, 154439030, 227004840, 214039170, 136381480, 205831660, 289643040, 455086870, 218303770, 204789550, 190642100, 142515880, 206547250, 187012880, 189848530, 155301270, 195956850, 195318540, 233709060, 213081470, 167892620, 155777000, 288553010, 193099160, 226384230, 335167400, 295451050, 233811380, 311505710, 389031510, 450509640, 295879340, 387872760, 548650430, 376799510, 413508850, 573749860, 692665680, 365199520, 646791330, 258382530, 327430500, 324166130, 304169260, 280895020, 133843000, 443467350, 475814910, 415120000, 471323420, 465886660, 498869120, 379194880, 501986110, 1033517500, 839866360, 475666830, 802145930, 885928030, 753486780, 809140490, 627789250, 442151060, 334632830, 701265990, 871012850, 1033220070, 306124730, 298157320, 154157670, 1320860410, 1559158200, 1638340860, 1066196360, 691687790], "sma": {"5": [null, null, null, null, 586.44, 582.44, 574.26, 566.26, 562.04, 571.86, 571.16, 584.14, 591.02, 588.42, 575.26, 565.5, 548.2, 530.6, 527.28, 523.84, 525.44, 525.46, 524.3, 503.58, 485.7, 470.12, 454.32, 434.9, 421.02, 406.62, 388.26, 372.8, 364.44, 355.0, 349.0, 350.56, 349.38, 353.86, 362.66, 369.34, 371.22, 373.12, 366.44, 363.74, 361.66, 359.26, 359.58, 355.74, 347.28, 338.12, 332.98, 335.62, 348.08, 362.58, 365.78, 364.36, 353.6, 344.08, 336.1, 336.18, 329.9, 327.3, 314.08, 303.44, 300.74, 304.92, 301.54, 303.64, 305.06, 303.44, 299.58, 299.2, 298.74, 292.46, 286.8, 286.08, 288.88, 284.92, 286.52, 289.38, 289.24, 287.84, 295.94, 304.06, 309.08, 313.0, 316.96, 327.84, 334.18, 336.54, 337.12, 332.98, 314.9, 299.64, 291.04, 283.52, 280.54, 279.26, 277.06, 268.44, 263.34, 258.0, 252.24, 244.28, 242.18, 237.04, 227.96, 221.12, 217.88, 212.8, 206.78, 203.56, 198.24, 192.12, 182.86, 177.44, 170.94, 160.5, 153.48, 150.06, 147.84, 145.34, 146.98, 146.0, 146.58, 143.92, 143.56, 141.78, 138.28, 133.42, 130.44, 126.06, 121.12, 118.36, 114.0, 111.42, 111.1, 113.46, 115.5, 118.6, 116.26, 111.44, 105.6, 100.14, 93.08, 89.86, 86.76, 82.86, 78.64, 76.58, 71.72, 68.46, 66.52, 65.14, 65.4, 67.54], "10": [577.620001, 572.709998, 574.459998, 580.709998, 579.65, 580.670001, 575.780005, 574.830005, 574.750006, 579.150006, 576.800006, 579.200006, 578.640002, 575.230005, 573.560004, 568.330005, 566.170004, 560.810001, 557.849997, 549.549997, 545.469998, 536.830002, 527.450003, 515.430002, 504.770001, 497.779999, 489.889999, 479.600003, 462.300003, 446.160004, 429.190002, 413.560001, 399.670001, 388.010001, 377.810001, 369.410001, 361.089999, 359.149997, 358.829999, 359.169998, 360.889999, 361.25, 360.15, 363.2, 365.5, 365.240002, 366.350003, 361.090005, 355.510004, 349.890002, 346.120001, 347.6, 351.910001, 354.929999, 351.949997, 348.669995, 344.609995, 346.079993, 349.339993, 350.979996, 347.129996, 340.449997, 329.079996, 319.769998, 318.460001, 317.410001, 314.420001, 308.860001, 304.25, 302.089999, 302.25, 300.370001, 301.190002, 298.760001, 295.119998, 292.829999, 294.039999, 291.830002, 289.490002, 288.090002, 287.660001, 288.360001, 290.430002, 295.290002, 299.230005, 301.120004, 302.400003, 311.890002, 319.120004, 322.810004, 325.060004, 324.970001, 321.370001, 316.910001, 313.789999, 310.320001, 306.760001, 297.079999, 288.349997, 279.739996, 273.429997, 269.269998, 265.749997, 260.669998, 255.309998, 250.189996, 242.979997, 236.679999, 231.079999, 227.489999, 221.909999, 215.759999, 209.679999, 204.999999, 197.829999, 192.109999, 187.249999, 179.369998, 172.799999, 166.459999, 162.639999, 158.139999, 153.739999, 149.739999, 148.32, 145.879999, 144.449999, 144.379999, 142.139999, 139.999999, 137.179999, 134.809999, 131.449999, 128.319999, 123.709999, 120.93, 118.58, 117.29, 116.93, 116.3, 113.84, 111.270001, 109.530001, 107.820001, 105.84, 103.060001, 99.100001, 94.23, 89.390001, 84.830001, 80.790001, 77.610001, 74.690001, 71.890001, 70.990001, 69.63], "20": [664.135001, 650.210001, 640.985001, 629.830002, 619.450003, 609.480002, 598.715002, 590.590002, 583.695004, 581.520004, 577.210004, 575.955002, 576.55, 577.970001, 576.605002, 574.500003, 570.975005, 567.820003, 566.300002, 564.350002, 561.135002, 558.015004, 553.045003, 545.330003, 539.165002, 533.055002, 528.030002, 520.205002, 510.075, 497.855, 487.33, 475.195001, 463.560002, 451.720001, 441.290001, 433.595, 425.489999, 419.375, 410.565001, 402.665001, 395.040001, 387.405, 379.910001, 375.605, 371.655, 367.325002, 363.720001, 360.120001, 357.170001, 354.53, 353.505, 354.425, 356.03, 359.064999, 358.724999, 356.954999, 355.479999, 353.584999, 352.424999, 350.434999, 346.624999, 344.024999, 340.494998, 337.349999, 335.204999, 333.039998, 329.514998, 327.469997, 326.794997, 326.534998, 324.689998, 320.409999, 315.134999, 309.264999, 306.789999, 305.12, 304.23, 300.345001, 296.870001, 295.090001, 294.955, 294.365001, 295.810002, 297.025002, 297.175002, 296.975002, 298.220001, 301.860002, 304.305003, 305.450003, 306.360002, 306.665001, 305.900002, 306.100002, 306.510002, 305.720003, 304.580002, 304.485001, 303.735001, 301.275, 299.245, 297.12, 293.559999, 288.789999, 284.549999, 280.254999, 274.869999, 266.879999, 259.714998, 253.614998, 247.669998, 242.514999, 237.714998, 232.834998, 226.569998, 221.149998, 215.114998, 208.024999, 201.939999, 196.974999, 192.274999, 186.949999, 181.709999, 177.369999, 173.074999, 168.994999, 165.849999, 161.874999, 157.469999, 153.229999, 149.909999, 146.474999, 142.594999, 139.029999, 136.014999, 133.404999, 131.514999, 130.835, 129.535, 128.149999, 125.51, 123.04, 120.49, 118.07, 114.775, 111.995, 108.840001, 105.76, 103.16, 100.565001, 97.315001, 94.440001, 92.110001, 89.855001, 88.415001, 86.345001], "30": [730.080001, 717.419999, 707.193333, 698.61, 688.923334, 679.680001, 669.060002, 659.583335, 651.483335, 644.843335, 635.023336, 626.540002, 620.203335, 611.630003, 604.153337, 595.763336, 587.86667, 580.663335, 575.080002, 570.863335, 566.630002, 562.913335, 560.183334, 557.123335, 552.660002, 548.926668, 543.946669, 538.413336, 531.633335, 524.953336, 517.153336, 509.863336, 501.920002, 492.890002, 485.380002, 478.506668, 472.383334, 466.52, 459.66, 451.626666, 445.183333, 437.213334, 429.090001, 422.213334, 416.026667, 410.810001, 405.776667, 399.946668, 392.213335, 385.073335, 378.733334, 374.136667, 370.576667, 368.713333, 365.086666, 361.106666, 357.349999, 355.439998, 354.559999, 353.346665, 351.379999, 349.766666, 347.046665, 345.966666, 345.303333, 343.773333, 341.793333, 338.676666, 336.366666, 334.319999, 331.833332, 329.473333, 327.393333, 324.486666, 321.843332, 319.636665, 317.689998, 315.589998, 314.359999, 313.719999, 312.346665, 309.726666, 306.9, 304.606667, 304.270001, 303.786668, 303.620001, 304.193335, 304.286669, 304.330002, 304.990001, 304.566668, 304.330002, 303.653335, 302.713334, 301.423335, 301.066668, 300.266668, 298.986668, 296.880001, 295.383334, 294.2, 292.516667, 290.956667, 289.443334, 287.210001, 284.046667, 281.883333, 279.516667, 276.68, 273.466667, 270.0, 265.599999, 260.859999, 255.643332, 250.873332, 245.663332, 237.709999, 230.743331, 224.563332, 219.326665, 214.389999, 209.723332, 205.136665, 200.486665, 196.059998, 191.559998, 186.809999, 182.006666, 177.983332, 173.909999, 169.569999, 164.956666, 161.019999, 156.619999, 152.973332, 150.093332, 147.013332, 143.956666, 140.919999, 137.886666, 134.74, 131.573333, 128.626666, 125.956666, 123.29, 120.71, 118.633333, 116.153333, 113.71, 110.603333, 107.896667, 105.223334, 102.676667, 100.18, 97.873334], "50": [795.7, 790.292, 784.476, 779.294, 772.490001, 765.244001, 755.878002, 749.102002, 742.632002, 736.470002, 729.656002, 723.698002, 719.282001, 713.746001, 708.220001, 701.454001, 694.830002, 687.882001, 679.930001, 671.360001, 662.502001, 653.658001, 645.534001, 637.298001, 629.020001, 621.030001, 612.648002, 603.832002, 594.920001, 586.048001, 575.946002, 566.002002, 557.546002, 547.666002, 539.008002, 530.896002, 522.916002, 516.148001, 509.274001, 503.584001, 497.994001, 492.710001, 488.074001, 484.516001, 480.258001, 476.286002, 471.856002, 467.096002, 461.848002, 456.784001, 451.694001, 447.688002, 443.564001, 439.360001, 434.718, 429.886, 425.622, 421.346, 416.765999, 411.149999, 405.759999, 399.938, 393.652, 388.268, 383.698, 379.702, 375.272, 370.956, 366.046, 361.658, 357.116, 352.646, 348.4, 344.934, 341.767999, 338.712, 336.102, 333.402, 331.484, 330.044, 328.809999, 327.606, 326.552, 326.39, 326.052, 325.054, 324.364, 323.950001, 323.542001, 322.772001, 321.644, 320.35, 318.796, 317.132, 315.71, 314.07, 312.446, 311.147999, 310.109999, 308.742, 307.105999, 304.684, 301.564, 298.28, 296.382, 294.374, 292.12, 289.268, 286.458, 284.044, 282.062, 279.746, 277.684, 275.326, 272.256, 269.314, 266.686, 263.37, 260.168, 256.918, 254.14, 251.3, 248.194, 245.522, 242.896, 239.924, 236.768, 233.879999, 230.698, 227.299999, 224.044, 220.589999, 216.397999, 212.127999, 207.791999, 203.885999, 200.003999, 194.959999, 190.259999, 185.997999, 181.799999, 177.849999, 174.029999, 170.309999, 166.201999, 162.433999, 158.471999, 154.389999, 150.467999, 147.016, 143.272, 139.518, 135.818, 132.554, 129.338, 126.322], "200": [1299.797499, 1289.962999, 1281.138999, 1272.591499, 1263.883499, 1255.743499, 1247.3895, 1239.0405, 1230.9275, 1223.045, 1215.5275, 1208.028, 1200.625999, 1192.883, 1185.2265, 1177.585, 1169.743, 1161.401, 1153.85, 1146.0375, 1137.951, 1127.4645, 1116.6235, 1100.4145, 1082.355, 1069.949, 1055.8325, 1044.481, 1033.6, 1021.8755, 1010.6555, 1000.1425, 989.592, 979.3, 970.6555, 963.0145, 954.882, 947.2635, 939.6165, 931.754, 923.94, 916.42, 908.9795, 900.665, 892.9005, 885.9065, 878.6845, 871.338, 864.142, 857.0735, 850.066, 843.17, 836.415, 830.0315, 823.218, 816.455, 809.29, 803.282, 797.908999, 792.5225, 787.5425, 782.6925, 777.713999, 772.845, 768.021, 763.5755, 759.301, 755.255, 751.291499, 746.957, 743.02, 739.316, 735.8585, 731.973, 728.062, 724.522, 721.068, 717.3215, 713.886, 710.4965, 707.048, 703.414, 699.835, 696.4775, 692.6735, 688.913, 685.498, 682.301, 679.022, 675.627, 672.201, 668.5875, 664.6385, 660.693, 656.613, 652.374, 648.371, 644.435, 640.0745, 635.864, 632.2275, 629.016, 625.831, 622.4815, 618.7535, 614.7435, 611.02, 607.249, 603.5135, 599.9985, 596.408, 592.854, 588.98, 584.8465, 580.7845, 576.784, 572.851, 568.8225, 564.758, 560.576, 556.242, 551.578, 547.184, 542.8905, 538.4305, 533.6975, 528.797, 523.5535, 519.0025, 514.936, 510.821499, 506.4375, 502.0605, 497.6925, 493.209, 488.838, 484.3025, 479.913, 475.539, 471.5085, 467.4245, 462.661, 458.1045, 453.359, 448.8255, 444.397, 440.3275, 436.1855, 432.169, 428.27, 424.443, 420.5455, 416.3555, 412.372, 408.232, 403.9565]}, "ema": {"5": [null, null, null, null, 586.44, 579.2933, 563.5956, 565.797, 570.998, 584.1654, 576.6102, 583.4402, 590.4934, 583.129, 570.3193, 551.1129, 537.6086, 530.6057, 537.6705, 534.2803, 529.7535, 523.4024, 519.2016, 495.5344, 476.3896, 465.1931, 454.0287, 440.5858, 419.9905, 402.027, 385.018, 374.812, 373.8413, 359.7609, 351.8739, 354.1826, 352.2884, 366.2923, 369.3948, 369.4299, 369.0199, 365.3466, 363.8644, 363.2763, 361.8842, 359.9895, 359.8596, 353.8064, 342.471, 332.7473, 331.9982, 345.5988, 365.0659, 374.1439, 359.1959, 347.264, 337.8426, 344.0284, 346.8189, 341.1126, 324.7418, 318.4945, 309.0963, 305.7976, 309.265, 310.4767, 303.3511, 302.5007, 303.7672, 305.2114, 301.341, 296.6273, 297.2515, 289.801, 286.4673, 287.6449, 292.1633, 287.6755, 286.0837, 288.7558, 288.9372, 290.6915, 300.1943, 307.9629, 311.7086, 310.7724, 311.8483, 332.4322, 340.0215, 337.0143, 328.6095, 316.8397, 305.6265, 296.7176, 293.8118, 287.2745, 284.3163, 281.8109, 277.1739, 266.4159, 260.5106, 257.5738, 254.3825, 245.6217, 241.8811, 235.5874, 225.8249, 221.8166, 218.5111, 215.3407, 207.8605, 201.9737, 197.0491, 191.7994, 182.0996, 176.6664, 170.3443, 158.5628, 154.4419, 151.4946, 152.5631, 150.1087, 147.8058, 145.6372, 146.5915, 144.861, 144.374, 141.016, 135.2773, 131.5849, 129.8899, 127.0933, 121.2622, 117.5081, 112.4721, 112.8481, 115.1987, 117.2658, 118.2439, 118.1292, 112.7195, 107.0797, 102.1198, 99.0465, 93.5643, 90.9762, 87.4175, 82.5117, 78.9411, 76.7274, 71.6516, 69.1011, 67.0674, 66.3449, 68.7633, 69.9089], "10": [null, null, null, null, null, null, null, null, null, 579.15, 575.9409, 579.788, 584.2993, 581.4085, 574.7342, 563.4553, 553.8452, 547.0734, 547.9328, 544.2177, 539.9418, 534.6251, 530.2932, 515.3672, 501.3186, 490.6789, 479.9554, 467.909, 451.7074, 436.1424, 420.662, 408.6143, 401.939, 389.1501, 379.5046, 375.7401, 370.7874, 375.0624, 375.1602, 374.131, 373.0527, 370.3158, 368.6038, 367.4213, 365.9084, 364.1432, 363.3172, 359.3868, 352.1892, 345.1184, 342.4605, 347.9768, 358.1628, 364.3696, 357.9933, 351.7036, 345.7575, 347.6925, 348.5484, 345.1214, 335.463, 330.1061, 322.8686, 318.5652, 318.1352, 317.1833, 312.0773, 310.0269, 309.3492, 309.1221, 306.2999, 302.8272, 302.0404, 297.1058, 293.9593, 293.2394, 294.6868, 291.7801, 290.1655, 290.8809, 290.5935, 291.2492, 296.3312, 301.271, 304.5308, 305.3252, 306.9024, 319.0293, 325.6058, 326.5865, 323.8981, 318.3348, 311.9466, 305.9382, 302.6767, 297.4991, 294.0265, 290.8944, 286.7136, 279.1111, 273.5818, 269.6033, 265.6755, 258.8436, 254.3993, 248.6903, 240.983, 236.0406, 231.6514, 227.533, 221.2361, 215.5931, 210.4308, 205.1343, 197.4189, 191.67, 185.4937, 176.313, 170.8379, 166.2492, 164.1493, 160.704, 157.5215, 154.5721, 153.4681, 151.2739, 149.8423, 147.0164, 142.7952, 139.4143, 137.0662, 134.236, 129.7567, 126.1646, 121.8438, 120.3449, 120.264, 120.4706, 120.4214, 119.9629, 116.6788, 112.8826, 109.1221, 106.1727, 101.8867, 98.9619, 95.5688, 91.4108, 87.8452, 85.0188, 80.7427, 77.6986, 75.0261, 73.185, 73.2604, 73.0676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 564.35, 560.1929, 555.4793, 551.2241, 541.4123, 531.573, 523.1184, 514.4119, 504.8203, 492.8184, 480.75, 468.3928, 457.5364, 449.3805, 438.1633, 428.443, 421.8103, 414.8284, 412.8733, 409.3235, 405.5308, 401.9755, 397.7873, 394.2742, 391.21, 388.1519, 385.1089, 382.6795, 378.7767, 373.1598, 367.4589, 363.939, 364.7829, 368.5179, 370.7828, 366.8321, 362.6957, 358.5342, 358.3309, 357.7661, 355.0931, 349.0843, 344.981, 339.7733, 335.9092, 334.0321, 332.0195, 327.9319, 325.348, 323.5339, 322.064, 319.3531, 316.2909, 314.5965, 310.8159, 307.862, 306.1609, 305.6884, 303.1181, 301.1926, 300.5171, 299.4488, 298.9489, 300.8776, 303.0321, 304.5719, 304.9841, 305.8428, 312.2958, 316.3819, 317.7741, 317.2052, 314.9285, 311.9067, 308.7632, 306.7858, 303.6824, 301.2745, 298.9436, 295.9871, 291.1216, 287.0815, 283.7118, 280.3107, 275.3382, 271.4394, 266.8261, 261.0617, 256.5606, 252.3072, 248.1827, 242.9177, 237.897, 233.0687, 228.1383, 221.9061, 216.5627, 210.9567, 203.7227, 198.2444, 193.2306, 189.561, 185.3362, 181.3232, 177.5115, 174.7485, 171.5724, 168.8893, 165.5951, 161.6146, 158.0513, 155.0464, 151.8515, 147.8276, 144.225, 140.2416, 137.7043, 136.0087, 134.6174, 133.2443, 131.7829, 128.9369, 125.781, 122.5828, 119.7559, 116.2173, 113.3204, 110.1756, 106.6065, 103.2916, 100.34, 96.6409, 93.5323, 90.6244, 88.1745, 86.7865, 85.3973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.9533, 513.7305, 503.4511, 494.9639, 484.4243, 474.855, 467.3676, 459.6987, 455.4795, 450.3259, 445.1114, 440.1493, 434.8494, 430.0785, 425.6927, 421.3964, 417.1902, 413.4747, 408.8441, 403.0993, 397.3058, 392.9958, 391.6928, 392.4868, 392.4748, 388.399, 384.2055, 379.9987, 378.4762, 376.7939, 373.7555, 368.481, 364.45, 359.6661, 355.7651, 353.2125, 350.6117, 346.6432, 343.6855, 341.2736, 339.1333, 336.1957, 333.0347, 330.8067, 327.1998, 324.1417, 321.939, 320.601, 317.8977, 315.6398, 314.2502, 312.6405, 311.4508, 311.9507, 312.6958, 313.1154, 312.8435, 312.9181, 316.8331, 319.3083, 320.0626, 319.5296, 317.8373, 315.6027, 313.2348, 311.6067, 309.1934, 307.2067, 305.245, 302.8356, 299.0978, 295.8464, 292.9982, 290.0951, 286.0954, 282.7602, 278.9047, 274.2206, 270.3225, 266.5533, 262.8402, 258.3279, 253.9325, 249.6272, 245.219, 239.8952, 235.1149, 230.1204, 223.9836, 218.9653, 214.232, 210.3912, 206.1854, 202.1218, 198.1978, 194.9915, 191.534, 188.4286, 184.9364, 180.9921, 177.3281, 174.0489, 170.6586, 166.7194, 163.06, 159.1465, 156.208, 153.8656, 151.771, 149.7342, 147.6803, 144.7268, 141.5702, 138.385, 135.4505, 132.0408, 129.0575, 125.9119, 122.4789, 119.2093, 116.1829, 112.6549, 109.5159, 106.5149, 103.83, 101.8797, 99.9649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.784, 451.8317, 448.7324, 446.9782, 444.8339, 440.3032, 435.7188, 431.1416, 428.2105, 425.2376, 421.491, 416.4129, 412.083, 407.3072, 403.0677, 399.6611, 396.2587, 392.0564, 388.4777, 385.2551, 382.2294, 378.7537, 375.1634, 372.157, 368.343, 364.8707, 361.9346, 359.5528, 356.3821, 353.5005, 351.1711, 348.7447, 346.6057, 345.531, 344.667, 343.6683, 342.3049, 341.1949, 342.4657, 342.9651, 342.4958, 341.2921, 339.41, 337.2057, 334.9192, 333.0792, 330.7703, 328.7165, 326.6806, 324.3755, 321.2588, 318.4133, 315.7971, 313.1384, 309.8036, 306.8466, 303.5585, 299.7444, 296.374, 293.0613, 289.7648, 285.9662, 282.2107, 278.4847, 274.6736, 270.2825, 266.1851, 261.9308, 256.9531, 252.6099, 248.4134, 244.7384, 240.8349, 237.0061, 233.2529, 229.9292, 226.4575, 223.2004, 219.7141, 215.9527, 212.3546, 208.9877, 205.5568, 201.7938, 198.1941, 194.4374, 191.2673, 188.4686, 185.8385, 183.2644, 180.7011, 177.6109, 174.4026, 171.179, 168.1092, 164.7559, 161.6596, 158.469, 155.1055, 151.8387, 148.7195, 145.2991, 142.1109, 139.0085, 136.1023, 133.6512, 131.2414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [578.540002, 576.606661, 587.573332, 593.939998, 585.253341, 578.106673, 561.36001, 560.006677, 565.053349, 581.206677, 577.753341, 586.399996, 593.219987, 585.679997, 571.106669, 550.253341, 531.953343, 521.419999, 528.48666, 528.559994, 527.513332, 522.600004, 517.713334, 492.346671, 470.520005, 456.219999, 443.413336, 429.87334, 411.173334, 392.866669, 374.326668, 363.039998, 362.739996, 351.793333, 345.493335, 348.759998, 348.073332, 363.046661, 370.293331, 372.573332, 372.193337, 367.78667, 363.713334, 362.266669, 360.720003, 358.900006, 359.01334, 353.053343, 341.073336, 329.746663, 327.206663, 340.479993, 363.273328, 378.013326, 366.919991, 352.793325, 337.673328, 338.606661, 341.379995, 339.246667, 324.520001, 316.553335, 304.219997, 299.260002, 303.513338, 307.566669, 302.293337, 302.046665, 302.933327, 303.946663, 300.666667, 296.540004, 296.306671, 288.360002, 284.139996, 285.206663, 290.246667, 286.853339, 286.180003, 288.706671, 288.679999, 290.333335, 300.786672, 309.973338, 315.020007, 314.960004, 315.293335, 334.173336, 343.293339, 342.233337, 333.986666, 319.379995, 302.786666, 290.786664, 286.906665, 281.293337, 279.586668, 278.339996, 274.553329, 263.833327, 257.253328, 253.373329, 250.039997, 241.993334, 238.699999, 232.306666, 222.060001, 217.340001, 214.266666, 211.306666, 204.673331, 199.146663, 193.69333, 188.046665, 178.239998, 172.553334, 165.973333, 153.993333, 149.226665, 146.600001, 148.146666, 147.266666, 146.553332, 144.66, 145.493333, 143.766665, 143.59333, 140.506665, 134.513333, 129.819999, 127.513333, 124.533333, 119.046666, 115.339999, 110.02, 109.886666, 112.713334, 116.146668, 118.393333, 119.193334, 113.626668, 106.806668, 100.393334, 96.160001, 90.313333, 87.886667, 84.700001, 80.013334, 76.326668, 74.213335, 69.186668, 66.613334, 64.793334, 64.253334, 67.073333, 69.339999], "10": [575.276364, 574.454541, 581.270907, 586.36909, 582.858185, 580.194549, 571.381824, 570.367279, 571.561828, 578.061827, 574.852735, 578.543639, 583.161815, 581.300001, 575.749093, 564.68364, 554.187277, 545.174544, 543.53636, 538.018179, 532.772727, 526.450912, 521.718182, 507.309093, 493.249093, 481.981818, 469.967275, 456.11455, 437.787275, 420.296366, 402.994547, 389.396364, 381.821817, 369.445455, 360.007274, 356.550908, 352.749089, 358.787269, 361.77818, 363.71818, 365.360001, 364.834546, 364.770909, 365.125456, 364.380002, 362.689095, 361.663641, 357.181825, 349.674549, 342.000001, 338.474546, 343.325452, 353.579998, 360.923632, 356.26363, 351.07272, 345.678176, 347.821812, 348.970903, 345.399997, 334.676362, 327.198181, 318.079997, 312.647273, 311.998184, 310.987274, 305.840002, 303.363636, 302.89818, 303.598181, 302.054545, 299.318184, 298.978184, 294.198182, 290.750907, 289.819998, 291.341819, 288.55273, 286.929093, 287.767275, 287.987273, 289.176365, 294.78364, 300.796367, 305.143642, 306.901822, 309.243639, 322.189094, 330.063641, 332.223641, 330.221819, 324.447271, 316.852728, 309.130908, 303.874544, 296.676365, 290.872727, 285.425452, 280.119997, 272.219996, 266.57636, 262.625451, 258.758178, 251.912726, 247.136361, 241.261816, 233.281817, 227.976364, 223.470908, 219.456363, 213.167271, 207.401816, 202.209089, 197.049089, 189.35818, 183.534545, 177.278181, 167.778181, 161.747271, 156.801818, 154.663636, 151.492727, 148.776362, 146.514545, 146.289091, 145.030908, 144.579998, 142.734544, 138.992727, 135.730908, 133.276363, 130.425454, 125.841817, 121.941817, 117.229091, 115.390909, 115.203636, 115.716364, 116.245454, 116.421818, 113.803637, 110.523637, 107.056364, 104.032728, 99.447273, 95.803637, 91.665456, 86.865455, 82.787274, 79.680001, 75.438183, 72.385455, 69.729092, 67.949092, 68.26, 68.48], "20": [614.044287, 605.374285, 601.56381, 597.898571, 591.381431, 586.195716, 578.835717, 576.120004, 575.244768, 577.797624, 575.890957, 577.78524, 580.513333, 579.737145, 576.568575, 570.482385, 564.396671, 559.218097, 557.692381, 553.997143, 549.840001, 545.036669, 540.540001, 530.554763, 520.342383, 511.164762, 501.511906, 490.623336, 477.156192, 463.444287, 449.458097, 436.798096, 426.960477, 414.392858, 403.38143, 395.525238, 387.420952, 384.450475, 380.281428, 376.370476, 373.088096, 369.560477, 367.03619, 365.34, 363.768096, 362.296192, 361.560479, 359.463337, 355.623335, 351.445239, 349.156667, 350.994285, 355.715714, 359.169998, 356.335235, 352.970949, 349.356188, 349.443806, 349.330949, 347.166664, 341.601426, 337.732379, 332.615711, 328.682855, 326.668571, 324.544285, 320.359523, 317.624761, 315.608569, 313.828094, 310.691428, 307.120953, 305.034287, 301.202381, 298.39619, 296.797142, 296.42381, 293.992383, 292.330953, 292.067144, 291.515715, 291.443811, 293.80905, 296.446193, 298.558098, 299.674764, 301.296193, 308.475241, 313.555242, 316.097622, 316.702383, 315.458572, 313.223811, 310.652382, 308.928572, 305.85143, 303.249525, 300.603809, 297.119523, 291.516189, 286.509046, 281.98095, 277.302855, 271.06857, 265.888569, 260.026665, 252.983332, 247.167142, 241.930951, 237.100951, 231.31857, 225.845236, 220.577141, 215.204284, 208.52476, 202.737142, 196.694284, 189.064285, 183.176189, 177.810476, 173.784285, 169.300951, 165.134285, 161.285714, 158.53619, 155.519523, 153.081903, 150.077142, 146.450952, 143.28238, 140.736666, 138.030952, 134.519047, 131.414761, 127.92619, 125.791428, 124.505238, 123.541905, 122.529047, 121.420952, 118.920952, 116.091429, 113.154286, 110.526667, 107.148572, 104.389048, 101.370477, 97.928572, 94.694286, 91.755239, 88.034763, 84.861906, 81.86762, 79.276191, 77.728096, 76.18381], "30": [662.994624, 652.866881, 645.949462, 639.195054, 630.342797, 622.347744, 612.832906, 606.454842, 601.410757, 598.766671, 593.389682, 590.943013, 589.527528, 586.185379, 581.867315, 575.9671, 570.472692, 565.874841, 564.012689, 560.943012, 557.706668, 554.098282, 550.73613, 543.5114, 535.832475, 528.744733, 521.181722, 512.778712, 502.481077, 491.801507, 480.578711, 470.078496, 461.177635, 450.189248, 440.073765, 431.907312, 423.519785, 418.48215, 412.616344, 406.79957, 401.417205, 395.792474, 390.869032, 386.547097, 382.47527, 378.615485, 375.311615, 371.177637, 366.006883, 360.9157, 357.394839, 357.012043, 358.93871, 360.340214, 357.797418, 355.107955, 352.391396, 352.330105, 352.133976, 350.530106, 346.572256, 343.644515, 339.807955, 336.721074, 334.800645, 332.710107, 329.182795, 326.538063, 324.449245, 322.62559, 319.998494, 317.118924, 315.120645, 311.733978, 308.850966, 306.796558, 305.607096, 303.091613, 300.982581, 299.675485, 298.1, 296.929248, 297.540432, 298.6114, 299.552906, 299.851615, 300.510539, 305.025379, 308.316132, 310.039573, 310.521507, 309.767313, 308.388819, 306.748173, 305.738281, 303.898711, 302.413335, 300.847742, 298.75957, 295.270107, 292.16172, 289.34344, 286.362795, 282.206881, 278.558064, 274.271397, 269.051397, 264.519354, 260.0043, 255.454838, 250.049676, 244.677633, 239.335697, 233.896988, 227.564084, 221.767741, 215.756558, 208.616988, 202.713117, 197.219999, 192.712687, 187.930321, 183.337418, 178.92301, 175.269031, 171.456988, 168.059568, 164.365375, 160.300214, 156.570752, 153.249246, 149.867956, 145.998924, 142.453332, 138.671397, 135.895913, 133.76215, 131.910967, 130.181075, 128.5, 125.98258, 123.267312, 120.522796, 118.027742, 115.058279, 112.467527, 109.693979, 106.596559, 103.575054, 100.745807, 97.37742, 94.370753, 91.474194, 88.872689, 86.996775, 85.191613], "50": [732.852314, 724.122902, 717.060471, 709.924157, 701.379295, 693.242433, 684.103453, 676.821963, 670.245415, 665.063767, 658.202199, 653.003923, 648.333412, 642.416472, 635.787218, 628.119767, 620.635297, 613.645884, 608.309334, 602.331687, 596.423452, 590.470433, 584.868158, 577.12957, 569.317884, 562.015139, 554.590433, 546.788551, 537.963766, 528.990433, 519.772865, 511.084786, 503.472942, 494.612315, 486.315609, 479.248629, 472.095844, 467.052079, 461.540393, 456.059059, 450.749883, 445.259923, 440.090903, 435.150746, 430.232472, 425.367453, 420.791531, 415.687375, 409.91106, 404.085648, 399.133334, 396.039451, 394.326196, 392.315843, 387.999764, 383.634352, 379.285881, 376.571293, 373.867528, 370.453176, 365.780627, 361.86847, 357.56894, 353.86494, 351.038745, 348.262352, 344.709333, 341.788862, 339.253332, 336.98094, 334.311999, 331.570196, 329.446823, 326.56447, 324.010195, 321.980077, 320.509019, 318.257961, 316.27749, 314.811451, 313.213647, 311.856392, 311.526746, 311.407059, 311.125099, 310.452471, 310.018981, 311.949805, 313.175296, 313.467766, 313.037491, 311.925961, 310.469099, 308.90455, 307.762118, 306.134276, 304.735452, 303.337569, 301.641569, 299.084314, 296.729725, 294.556941, 292.334039, 289.453098, 286.948, 284.070274, 280.616392, 277.54502, 274.51098, 271.473412, 267.899137, 264.296705, 260.66745, 256.887686, 252.47098, 248.296235, 243.919215, 238.755058, 234.160156, 229.667294, 225.658744, 221.386587, 217.147372, 212.95545, 209.150666, 205.17043, 201.385175, 197.366822, 193.04996, 188.873568, 184.920626, 180.899293, 176.546744, 172.374273, 168.071215, 164.377411, 161.083842, 158.001333, 155.069568, 152.231921, 148.93396, 145.561411, 142.202588, 139.021019, 135.581411, 132.428392, 129.207451, 125.843843, 122.60502, 119.539608, 116.186039, 113.077333, 110.076628, 107.29553, 104.983608, 102.742902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6373, -5.2605, -5.3922, -5.5863, -5.4346, -5.1255, -5.0872, -5.0097, -4.8014, -5.1506, -4.8612, -4.9122, -5.2139, -5.063, -4.8122, -4.1795, -3.6125, -3.0568, -2.5904, -2.4069, -2.4655, -2.4847, -2.8985, -3.3583, -3.8046, -4.3673, -4.9257, -5.3026, -5.5891, -6.1078, -6.1439, -6.15, -5.8847, -5.3501, -5.2989, -5.6175, -5.758, -6.282, -6.6506, -6.5128, -6.5494, -6.039, -5.4332, -5.2738, -5.724, -6.2649, -6.6646, -6.4534, -5.5166, -4.2485, -3.6032, -3.4827, -3.5692, -3.5999, -2.8833, -2.1489, -1.6706, -1.5961, -2.1191, -2.0886, -1.7294, -1.7135, -1.5137, -2.1071, -2.5881, -2.7499, -2.914, -2.7174, -2.6677, -2.9413, -3.0105, -2.9856, -2.9638, -2.7418, -2.3251, -1.8511, -1.6819, -1.8579, -2.3731, -2.9049, -2.5858, -1.9178, -1.0688, -0.1357, 0.0055, 0.1789, 0.4512, 0.1227, 0.0142, -0.2223, -0.7465, -1.0321, -1.0723, -1.1153, -1.2311, -1.5073, -1.8877, -2.0204, -2.164, -1.9952, -2.0109, -2.3759, -2.8956, -3.1184, -3.4296, -3.6663, -3.7247, -4.2157, -4.9788, -5.7178, -6.5176, -7.084, -7.5063, -8.8745, -9.7401, -10.4874, -10.7206, -9.8103, -9.1097, -8.6509, -8.5899, -8.5498, -8.6606, -8.9339, -9.2176, -9.22, -9.2138, -9.2286, -9.3678, -9.5309, -9.9419, -9.7875, -9.0104, -8.6987, -8.0854, -7.8794, -8.1327, -8.3484, -8.6021, -8.7236, -8.652, -8.4978, -8.2565, -7.7693, -7.7831, -7.7703, -8.3727, -9.0503, -9.41, -9.703, -9.4241, -9.2898], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.47, 40.63, 40.38, 41.48, 47.55, 44.14, 43.21, 41.81, 41.83, 33.87, 32.79, 33.85, 32.54, 30.49, 26.94, 25.76, 24.4, 25.35, 30.26, 26.02, 27.24, 33.25, 31.96, 42.61, 39.87, 38.99, 38.79, 37.2, 37.98, 38.32, 37.76, 37.2, 38.36, 34.72, 30.86, 29.8, 36.05, 48.26, 55.07, 52.29, 40.45, 39.55, 38.85, 47.34, 46.6, 42.51, 36.74, 39.99, 37.65, 39.8, 43.79, 43.19, 39.05, 42.0, 43.38, 43.85, 40.89, 39.62, 42.99, 38.2, 39.7, 42.82, 46.12, 41.0, 42.29, 45.69, 44.48, 46.05, 53.31, 54.44, 53.05, 49.78, 51.38, 65.3, 59.62, 53.09, 48.54, 44.58, 42.54, 41.66, 44.28, 41.26, 42.54, 42.16, 40.04, 35.1, 36.49, 37.63, 36.76, 32.4, 35.02, 32.56, 29.3, 32.56, 32.16, 31.51, 28.14, 27.61, 27.0, 25.79, 22.38, 24.18, 22.7, 19.16, 25.35, 25.23, 30.24, 28.12, 27.68, 27.25, 31.64, 29.73, 30.99, 28.49, 25.89, 26.17, 27.83, 26.44, 23.42, 23.74, 21.9, 30.46, 34.79, 35.81, 35.33, 34.38, 28.63, 26.79, 25.74, 26.34, 23.33, 26.16, 24.48, 22.36, 22.11, 22.62, 19.65, 22.2, 21.9, 24.0, 32.88, 32.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.4701, -48.3231, -50.6602, -54.6979, -58.2511, -61.5757, -63.2074, -62.3696, -64.2172, -64.574, -62.3068, -60.6421, -54.9932, -51.4325, -48.5433, -45.8301, -43.9957, -41.826, -39.5535, -37.5617, -35.8045, -33.7484, -33.1809, -34.1051, -34.9592, -33.8578, -29.2346, -22.7905, -18.4152, -19.8031, -21.1355, -22.2896, -19.9562, -18.2198, -18.4625, -21.4497, -22.4287, -24.1927, -24.589, -23.2632, -22.2226, -23.0527, -22.5069, -21.3841, -20.1171, -20.052, -20.2829, -19.3313, -20.248, -20.3446, -19.3748, -17.5008, -17.6278, -17.1915, -15.7603, -14.8423, -13.5631, -10.4119, -7.4813, -5.4431, -4.6059, -3.4906, 2.1774, 5.1256, 5.4465, 4.1042, 1.53, -1.3099, -3.8631, -5.0935, -7.1002, -8.2565, -9.196, -10.5373, -13.3027, -15.0147, -15.9456, -16.7883, -18.8447, -19.7385, -21.1233, -23.2998, -24.1411, -24.6767, -25.0465, -26.3351, -27.2599, -27.9132, -28.5776, -30.2562, -30.9793, -31.8388, -33.9603, -34.342, -34.2975, -33.1459, -32.6238, -32.0024, -31.3025, -29.823, -28.8904, -27.6709, -27.1261, -27.2277, -26.9651, -26.2686, -25.8225, -26.1279, -26.0376, -26.2763, -25.2705, -23.6918, -22.0654, -20.6354, -19.4633, -19.5996, -19.9696, -20.3192, -20.3055, -20.8852, -20.846, -21.0165, -21.5169, -21.7355, -21.6191, -22.1432, -22.102, -21.8976, -21.3363, -19.9595, -18.765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.6414, -58.2279, -59.0437, -59.3634, -58.4893, -57.078, -55.371, -53.4628, -51.5694, -49.6207, -47.6073, -45.5982, -43.6394, -41.6612, -39.9652, -38.7931, -38.0264, -37.1926, -35.601, -33.0389, -30.1142, -28.052, -26.6687, -25.7929, -24.6255, -23.3444, -22.368, -22.1843, -22.2332, -22.6251, -23.0179, -23.067, -22.8981, -22.929, -22.8446, -22.5525, -22.0654, -21.6627, -21.3868, -20.9757, -20.8301, -20.733, -20.4614, -19.8693, -19.421, -18.9751, -18.3321, -17.6342, -16.8199, -15.5383, -13.9269, -12.2302, -10.7053, -9.2624, -6.9744, -4.5544, -2.5542, -1.2225, -0.672, -0.7996, -1.4123, -2.1485, -3.1389, -4.1624, -5.1691, -6.2428, -7.6547, -9.1267, -10.4905, -11.7501, -13.169, -14.4829, -15.811, -17.3087, -18.6752, -19.8755, -20.9097, -21.9948, -23.0478, -24.0209, -24.9322, -25.997, -26.9935, -27.9625, -29.1621, -30.1981, -31.018, -31.4435, -31.6796, -31.7442, -31.6558, -31.2893, -30.8095, -30.1818, -29.5706, -29.102, -28.6747, -28.1934, -27.7193, -27.401, -27.1283, -26.9579, -26.6204, -26.0347, -25.2408, -24.3198, -23.3485, -22.5987, -22.0729, -21.7221, -21.4388, -21.3281, -21.2317, -21.1886, -21.2543, -21.3505, -21.4042, -21.552, -21.662, -21.7091, -21.6346, -21.2996, -20.7926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5758, -6.3461, -3.2631, -1.2787, 3.4961, 5.6455, 6.8277, 7.6327, 7.5737, 7.7947, 8.0538, 8.0365, 7.8349, 7.9128, 6.7843, 4.688, 3.0672, 3.3348, 6.3664, 10.2484, 11.699, 8.2489, 5.5332, 3.5033, 4.6693, 5.1246, 3.9055, 0.7346, -0.1955, -1.5676, -1.5711, -0.1962, 0.6755, -0.1237, 0.3377, 1.1684, 1.9483, 1.6107, 1.1039, 1.6444, 0.5821, 0.3884, 1.0866, 2.3685, 1.7932, 1.7836, 2.5718, 2.7919, 3.2568, 5.1264, 6.4456, 6.7871, 6.0994, 5.7718, 9.1518, 9.68, 8.0007, 5.3267, 2.202, -0.5103, -2.4508, -2.945, -3.9613, -4.0941, -4.0269, -4.2945, -5.648, -5.888, -5.4551, -5.0382, -5.6757, -5.2556, -5.3123, -5.9911, -5.4659, -4.8012, -4.1368, -4.3403, -4.2121, -3.8923, -3.6454, -4.2592, -3.9858, -3.8763, -4.7982, -4.1439, -3.2795, -1.7024, -0.9442, -0.2582, 0.3533, 1.4663, 1.9191, 2.5109, 2.4445, 1.8743, 1.7096, 1.9248, 1.8968, 1.2731, 1.0907, 0.6816, 1.3499, 2.3429, 3.1754, 3.6844, 3.8852, 2.9991, 2.1033, 1.4029, 1.1333, 0.4429, 0.3857, 0.1721, -0.2626, -0.385, -0.2149, -0.5912, -0.44, -0.1885, 0.2983, 1.3401, 2.0276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 14.86, 1.15, 5.24, 9.87, 37.01, 18.27, 15.12, 7.6, 7.67, 1.83, 3.51, 13.81, 8.6, 5.11, 3.94, 0.42, 0.73, 6.33, 15.29, 1.59, 3.86, 14.96, 11.49, 52.67, 40.83, 35.57, 35.94, 39.63, 44.61, 46.25, 42.16, 38.2, 42.84, 16.83, 4.44, 16.4, 32.7, 77.34, 99.08, 51.22, 17.71, 14.57, 12.23, 32.13, 30.0, 17.93, 0.36, 7.63, 0.46, 9.14, 17.5, 15.88, 4.18, 20.28, 25.8, 27.61, 13.05, 8.37, 22.37, 2.58, 12.91, 35.87, 60.22, 11.3, 20.61, 50.0, 38.35, 50.24, 89.43, 97.85, 70.2, 54.38, 62.21, 89.15, 47.84, 33.55, 22.21, 11.23, 0.8, 6.42, 11.6, 3.75, 6.14, 5.61, 3.25, 0.95, 6.17, 7.61, 10.33, 5.73, 14.75, 3.06, 0.23, 13.36, 11.95, 8.92, 1.89, 7.64, 4.32, 0.14, 3.75, 6.98, 8.15, 0.0, 10.95, 13.43, 23.88, 12.97, 10.68, 10.28, 23.93, 12.63, 15.99, 6.94, 4.63, 7.16, 13.82, 6.36, 7.41, 8.17, 3.08, 24.2, 36.02, 38.84, 44.62, 39.54, 3.13, 8.7, 3.5, 9.96, 2.67, 11.32, 1.11, 0.49, 0.96, 3.46, 1.9, 7.08, 5.87, 10.47, 32.68, 36.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 7.08, 5.42, 17.37, 21.72, 23.47, 13.66, 10.13, 5.7, 4.34, 6.38, 8.64, 9.17, 5.88, 3.16, 1.7, 2.49, 7.45, 7.74, 6.91, 6.8, 10.1, 26.37, 35.0, 43.02, 37.45, 37.05, 40.06, 43.5, 44.34, 42.2, 41.07, 32.62, 21.37, 12.56, 17.85, 42.15, 69.71, 75.88, 56.0, 27.83, 14.84, 19.64, 24.79, 26.69, 16.1, 8.64, 2.82, 5.74, 9.03, 14.17, 12.52, 13.45, 16.75, 24.56, 22.15, 16.34, 14.6, 11.11, 12.62, 17.12, 36.33, 35.8, 30.71, 27.3, 36.32, 46.2, 59.34, 79.17, 85.83, 74.14, 62.26, 68.58, 66.4, 56.85, 34.53, 22.33, 11.41, 6.15, 6.27, 7.26, 7.16, 5.17, 5.0, 3.27, 3.46, 4.91, 8.04, 7.89, 10.27, 7.85, 6.01, 5.55, 8.51, 11.41, 7.59, 6.15, 4.62, 4.03, 2.74, 3.62, 6.29, 5.04, 6.37, 8.13, 16.09, 16.76, 15.84, 11.31, 14.96, 15.61, 17.52, 11.85, 9.19, 6.24, 8.54, 9.11, 9.2, 7.31, 6.22, 11.82, 21.1, 33.02, 39.83, 41.0, 29.1, 17.12, 5.11, 7.39, 5.38, 7.98, 5.03, 4.31, 0.85, 1.64, 2.11, 4.15, 4.95, 7.81, 16.34, 26.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.42, -85.14, -98.85, -94.76, -90.13, -62.99, -81.73, -84.88, -92.4, -92.33, -98.17, -96.49, -86.19, -91.4, -94.89, -96.06, -99.58, -99.27, -93.67, -84.71, -98.41, -96.14, -85.04, -88.51, -47.33, -59.17, -64.43, -64.06, -60.37, -55.39, -53.75, -57.84, -61.8, -57.16, -83.17, -95.56, -83.6, -67.3, -22.66, -0.92, -48.78, -82.29, -85.43, -87.77, -67.87, -70.0, -82.07, -99.64, -92.37, -99.54, -90.86, -82.5, -84.12, -95.82, -79.72, -74.2, -72.39, -86.95, -91.63, -77.63, -97.42, -87.09, -64.13, -39.78, -88.7, -79.39, -50.0, -61.65, -49.76, -10.57, -2.15, -29.8, -45.62, -37.79, -10.85, -52.16, -66.45, -77.79, -88.77, -99.2, -93.58, -88.4, -96.25, -93.86, -94.39, -96.75, -99.05, -93.83, -92.39, -89.67, -94.27, -85.25, -96.94, -99.77, -86.64, -88.05, -91.08, -98.11, -92.36, -95.68, -99.86, -96.25, -93.02, -91.85, -100.0, -89.05, -86.57, -76.12, -87.03, -89.32, -89.72, -76.07, -87.37, -84.01, -93.06, -95.37, -92.84, -86.18, -93.64, -92.59, -91.83, -96.92, -75.8, -63.98, -61.16, -55.38, -60.46, -96.87, -91.3, -96.5, -90.04, -97.33, -88.68, -98.89, -99.51, -99.04, -96.54, -98.1, -92.92, -94.13, -89.53, -67.32, -63.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 42.2393, 40.7722, 39.2956, 39.2888, 38.611, 38.7817, 37.3615, 36.6214, 38.7128, 37.5476, 37.0584, 35.7757, 35.6417, 36.103, 35.0528, 34.0348, 32.8108, 32.3101, 33.1236, 31.5934, 31.701, 30.4795, 32.0881, 31.8604, 30.5275, 29.4255, 28.6808, 28.0322, 28.0871, 26.9951, 26.124, 25.4295, 25.4631, 25.6086, 25.5722, 25.6242, 26.8725, 29.3602, 35.1416, 37.1601, 35.9558, 34.4446, 35.4843, 35.3783, 35.8227, 36.0068, 35.5992, 34.2421, 33.2248, 32.4516, 32.0765, 31.9282, 31.0404, 29.659, 28.9976, 28.8264, 27.9602, 27.4702, 27.2937, 25.787, 25.1023, 24.5521, 24.7269, 24.3607, 23.885, 23.0575, 22.5105, 23.074, 22.6902, 22.7409, 22.3665, 22.0046, 25.5543, 31.5076, 30.9999, 31.157, 30.4244, 29.2512, 28.3404, 27.509, 26.9512, 25.769, 24.9426, 24.2181, 24.6668, 24.1335, 22.8597, 21.9554, 22.5372, 21.6631, 21.9371, 21.5773, 21.1004, 20.3647, 19.9172, 19.766, 19.1827, 18.2768, 17.8356, 18.1473, 17.7582, 17.6612, 18.0211, 18.0839, 17.335, 17.1825, 16.7624, 16.3365, 15.6624, 15.4508, 14.9401, 14.0943, 13.9447, 13.8701, 13.608, 13.1217, 12.9416, 13.1457, 12.6353, 12.4542, 12.9789, 13.4447, 13.1915, 13.4564, 13.8095, 13.9946, 13.8592, 13.2336, 12.7312, 12.6575, 12.282, 12.2547, 11.9437, 11.2477, 10.6514, 10.762, 10.5433, 10.3545, 10.0792, 10.2592, 10.0693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2088, 0.1901, 0.1549, 0.1851, -0.1284, -0.0626, 0.0404, 0.0527, 0.0435, -0.0118, 0.0087, 0.0301, 0.0888, 0.1745, 0.081, 0.1375, 0.2429, 0.2353, 0.4103, 0.3622, 0.3571, 0.3701, 0.3361, 0.3644, 0.3928, 0.3887, 0.3798, 0.4423, 0.1781, -0.0797, -0.0549, 0.2019, 0.7326, 1.039, 0.8638, 0.1833, 0.1572, 0.1464, 0.5291, 0.4997, 0.2825, -0.0131, 0.1591, 0.0806, 0.1901, 0.3452, 0.3357, 0.1786, 0.291, 0.3409, 0.3575, 0.2652, 0.2415, 0.3403, 0.0843, 0.1799, 0.3202, 0.4636, 0.1945, 0.2407, 0.4778, 0.374, 0.4962, 0.9817, 0.9884, 0.8996, 0.7196, 0.7831, 1.332, 1.0195, 0.7538, 0.5543, 0.3656, 0.2759, 0.229, 0.3129, 0.1908, 0.2498, 0.2364, 0.169, 0.0289, 0.1047, 0.1621, 0.1729, 0.0885, 0.17, 0.1404, 0.0928, 0.1462, 0.1423, 0.1389, 0.0519, 0.0797, 0.1037, 0.1054, 0.023, 0.0941, 0.0792, -0.0176, 0.1008, 0.1382, 0.2281, 0.1853, 0.1927, 0.2054, 0.2825, 0.2404, 0.2815, 0.2134, 0.1261, 0.1421, 0.1904, 0.1423, 0.0023, 0.0317, -0.0112, 0.1831, 0.3043, 0.3425, 0.3414, 0.3225, 0.0832, 0.0401, 0.0434, 0.1024, -0.0025, 0.09, 0.0451, -0.0035, 0.0504, 0.1067, 0.0247, 0.1059, 0.1386, 0.1961, 0.3203, 0.3236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006, -0.043, -0.0172, -0.0709, -0.1628, -0.1583, -0.1033, -0.0885, -0.1389, -0.1815, -0.2451, -0.2706, -0.235, -0.2145, -0.2339, -0.2012, -0.1112, -0.1144, -0.0634, -0.128, -0.1042, -0.0836, -0.1178, -0.0743, -0.0376, -0.0158, -0.0535, -0.0632, -0.08, -0.1014, -0.0363, 0.0277, 0.0624, 0.133, 0.0987, 0.0338, -0.0731, -0.101, -0.0808, -0.1074, -0.147, -0.2079, -0.2208, -0.2918, -0.2425, -0.1953, -0.1688, -0.1747, -0.1066, -0.0886, -0.0857, -0.1252, -0.1685, -0.1938, -0.1917, -0.1464, -0.0283, 0.009, -0.0759, -0.0482, -0.0204, 0.0099, 0.0604, 0.1306, 0.1421, 0.0718, 0.0481, 0.1008, 0.0994, 0.0433, -0.0227, -0.0409, -0.0755, -0.1281, -0.0698, -0.057, -0.1379, -0.1639, -0.107, -0.0999, -0.1465, -0.1087, -0.0912, -0.1271, -0.2097, -0.1609, -0.2048, -0.2995, -0.2933, -0.254, -0.2495, -0.2652, -0.2022, -0.1465, -0.2311, -0.2595, -0.2486, -0.1896, -0.2818, -0.2308, -0.1635, -0.1217, -0.1681, -0.177, -0.1763, -0.1857, -0.1761, -0.1296, -0.1649, -0.1558, -0.168, -0.1298, -0.17, -0.1691, -0.1223, -0.1436, -0.1199, -0.1485, -0.0541, -0.1254, -0.1884, -0.2913, -0.2853, -0.2853, -0.2502, -0.2583, -0.1988, -0.2597, -0.313, -0.3267, -0.2908, -0.2974, -0.221, -0.2185, -0.2096, -0.1474, -0.1253], "obv": [0, -46569190, 34197270, -30880460, -91736870, -20590240, -93630600, -33378430, 25400460, 110168790, 57519430, 129174330, 212484550, 139873580, 36206220, -39988240, -100796260, -25365060, 98492780, -13094230, -115629460, -190619720, -150224740, -291117090, -419743880, -267291740, -399987450, -526926330, -631784180, -736090080, -852243000, -685028050, -497709100, -645317450, -537745960, -373934990, -478146580, -295204130, -457184950, -543552420, -652131650, -790869250, -640295030, -529537230, -655860240, -783472240, -666270490, -832980650, -1000185050, -1207200420, -1085302350, -875726790, -650236760, -961612880, -1150913850, -1376551680, -1512821580, -1288121400, -1533643590, -1706261000, -1891660260, -1639017790, -1879275190, -1708959130, -1472688570, -1702487010, -1886267830, -1673101900, -1463586460, -1216331040, -1483275310, -1736440700, -1506619280, -1706044240, -1655441150, -1350116840, -1170655390, -1456270640, -1142359960, -871014900, -1002324560, -839987340, -685548310, -458543470, -672582640, -808964120, -603132460, -313489420, -768576290, -986880060, -1191669610, -1382311710, -1524827590, -1731374840, -1544361960, -1734210490, -1578909220, -1774866070, -1970184610, -2203893670, -1990812200, -1822919580, -1978696580, -2267249590, -2074150430, -2300534660, -2635702060, -2340251010, -2574062390, -2885568100, -3274599610, -3725109250, -4020988590, -4408861350, -4957511780, -4580712270, -4994221120, -5567970980, -4875305300, -5240504820, -4593713490, -4852096020, -5179526520, -5503692650, -5199523390, -5480418410, -5346575410, -5790042760, -6265857670, -5850737670, -5379414250, -5845300910, -6344170030, -5964975150, -6466961260, -5433443760, -4593577400, -4117910570, -4920056500, -5805984530, -6559471310, -7368611800, -7996401050, -7554249990, -7888882820, -7187616830, -8058629680, -9091849750, -9397974480, -9099817160, -9253974830, -7933114420, -9492272620, -7853931760, -6787735400, -7479423190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 18.39, 20.67, 23.03, 25.35, 26.42, 28.01, 29.48, 29.89, 30.27, 28.89, 27.61, 26.54, 25.7, 24.99, 24.62, 23.64, 22.73, 22.1, 20.98, 20.64, 21.03, 21.94, 22.11, 20.67, 20.04, 21.14, 20.8, 20.33, 19.76, 19.81, 20.25, 20.02, 18.86, 17.78, 16.6, 15.74, 14.83, 13.83, 13.05, 12.33, 11.55, 10.9, 10.6, 10.55, 10.15, 10.12, 10.09, 9.62, 9.38, 9.03, 8.7, 8.09, 7.68, 7.2, 7.75, 8.26, 9.3, 9.51, 9.83, 12.18, 15.31, 18.04, 19.61, 20.28, 20.54, 20.23, 20.18, 19.82, 19.49, 18.78, 17.91, 16.92, 16.26, 15.65, 14.96, 15.24, 15.5, 15.28, 15.64, 16.14, 16.49, 16.65, 17.44, 18.46, 19.41, 19.94, 21.26, 22.2, 23.45, 25.06, 26.27, 27.4, 27.54, 27.67, 27.98, 28.3, 27.92, 27.76, 27.62, 28.01, 28.85, 28.93, 29.01, 29.31, 30.24, 31.03, 32.05, 31.76, 30.67, 29.66, 27.79, 26.3, 25.74, 25.76, 25.87, 26.1, 26.72, 27.3, 27.27, 27.72, 28.21, 28.73, 29.79, 30.29, 30.64, 30.8, 29.86, 28.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 17.96, 17.28, 16.65, 20.74, 19.59, 18.11, 17.46, 19.0, 16.69, 15.98, 15.03, 14.46, 13.47, 12.35, 11.81, 11.3, 10.88, 15.21, 13.78, 13.42, 17.24, 16.65, 24.54, 22.95, 22.25, 21.43, 20.42, 19.4, 21.59, 20.86, 20.01, 22.21, 20.59, 19.01, 17.68, 20.18, 28.2, 31.61, 40.58, 35.64, 34.2, 33.15, 35.27, 36.89, 33.83, 31.25, 29.35, 28.34, 27.12, 29.94, 28.13, 26.24, 25.06, 26.6, 25.26, 23.59, 22.59, 23.64, 22.09, 21.71, 23.5, 27.11, 25.0, 23.56, 24.32, 23.39, 22.88, 28.53, 26.94, 29.42, 27.77, 27.22, 40.83, 43.85, 41.39, 38.24, 36.36, 35.12, 33.66, 34.48, 32.68, 31.74, 30.45, 29.12, 26.55, 25.2, 24.7, 24.73, 22.37, 21.61, 22.58, 21.32, 20.24, 20.18, 20.05, 18.76, 17.95, 17.5, 18.53, 16.91, 17.62, 16.45, 14.97, 15.27, 14.8, 18.56, 17.66, 16.83, 16.3, 18.86, 18.11, 17.82, 16.73, 15.62, 18.46, 17.77, 16.73, 15.3, 15.17, 14.29, 19.01, 21.72, 20.55, 24.33, 22.02, 20.18, 18.92, 18.4, 17.76, 16.58, 15.87, 17.57, 16.74, 16.5, 16.18, 14.87, 16.6, 16.25, 16.35, 20.7, 19.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 21.54, 22.04, 21.23, 19.72, 18.63, 21.17, 20.4, 19.33, 28.2, 29.58, 31.24, 30.05, 31.94, 36.0, 35.72, 37.47, 37.97, 35.8, 39.89, 38.83, 35.94, 34.71, 30.61, 28.63, 28.68, 28.89, 28.05, 28.99, 26.87, 25.96, 26.47, 25.25, 28.6, 32.43, 35.75, 33.13, 29.33, 24.93, 19.34, 25.59, 25.71, 25.86, 23.31, 21.71, 24.01, 28.99, 27.23, 29.06, 29.7, 28.24, 27.68, 27.84, 26.59, 25.84, 26.56, 27.02, 27.58, 26.06, 26.87, 26.41, 25.19, 23.92, 27.34, 25.77, 24.4, 24.49, 23.3, 21.11, 19.93, 18.46, 21.74, 20.52, 16.41, 12.36, 12.54, 16.35, 20.04, 21.55, 24.26, 23.2, 24.09, 23.39, 25.16, 25.51, 28.76, 29.39, 28.82, 27.86, 32.75, 31.63, 29.01, 32.22, 32.12, 30.9, 29.34, 33.12, 34.63, 33.75, 32.12, 38.01, 36.07, 38.17, 40.44, 37.42, 36.25, 33.96, 32.32, 32.63, 32.02, 30.14, 30.66, 30.18, 33.29, 36.23, 34.29, 33.08, 33.4, 37.76, 36.48, 37.93, 33.79, 30.29, 28.67, 26.1, 25.27, 29.28, 32.24, 32.17, 32.34, 34.27, 32.79, 30.52, 33.62, 33.91, 33.99, 37.88, 35.9, 33.94, 32.38, 29.54, 27.95], "ad": [55022487.0, 13745246.0, 69787279.0, 96807871.0, 49813320.0, 103946673.0, 41050804.0, 75223649.0, 105899607.0, 136510392.0, 103762024.0, 154697435.0, 142596477.0, 81082285.0, 19223386.0, -51189285.0, -73887130.0, -63004272.0, 45687155.0, -9073074.0, -11073658.0, -13122328.0, -38257054.0, -163651161.0, -214182991.0, -76628463.0, -119007607.0, -185285374.0, -242660525.0, -339167686.0, -438567772.0, -338634482.0, -330022257.0, -451959619.0, -440007048.0, -314798289.0, -350070097.0, -222940676.0, -281791683.0, -273087860.0, -223471934.0, -319858144.0, -239961690.0, -264574496.0, -256679141.0, -218740200.0, -285916795.0, -399846043.0, -520841373.0, -442489208.0, -359524446.0, -158147627.0, 60033165.0, -146327742.0, -332623979.0, -551592974.0, -680497038.0, -490648479.0, -646627542.0, -785219360.0, -963507294.0, -1131076484.0, -1338067697.0, -1191595783.0, -1024940421.0, -899903191.0, -1002584862.0, -841891070.0, -892175279.0, -804908617.0, -907270502.0, -902722343.0, -797070068.0, -972934386.0, -943552199.0, -672152624.0, -642041269.0, -821435893.0, -859873827.0, -877666662.0, -919301729.0, -866594502.0, -777309351.0, -573389618.0, -714252985.0, -695997363.0, -573450248.0, -411018901.0, -693933268.0, -908303403.0, -1090887013.0, -1236672248.0, -1352720526.0, -1276360934.0, -1199092123.0, -1274057486.0, -1353602150.0, -1276323788.0, -1272956532.0, -1477547834.0, -1373484938.0, -1248231853.0, -1309320800.0, -1463663068.0, -1394297427.0, -1579843664.0, -1904537230.0, -1716162324.0, -1768120588.0, -1986837138.0, -2285888711.0, -2200447278.0, -2073642623.0, -2455103881.0, -2616472509.0, -2678777688.0, -2473886026.0, -3047635886.0, -2838736922.0, -2608083911.0, -2267667992.0, -2498612052.0, -2656263640.0, -2811299186.0, -2835155695.0, -2955539562.0, -2890777279.0, -2995808237.0, -3014840643.0, -3348564541.0, -3348563986.0, -3594692912.0, -3494918934.0, -3482279358.0, -3815279648.0, -3758493020.0, -3874782036.0, -3552865877.0, -4022762190.0, -4484985180.0, -5201716328.0, -5529384227.0, -5772812790.0, -5573131252.0, -5694815814.0, -5239939596.0, -6067035400.0, -7007729787.0, -7146876101.0, -6992656081.0, -6980797753.0, -6483331425.0, -6582011559.0, -6708037779.0, -6166477596.0, -5714575460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68505467.0, 65390553.0, 67899124.0, 68153500.0, 68906824.0, 73187919.0, 73692702.0, 72469468.0, 73987371.0, 80495266.0, 83177134.0, 88165721.0, 88499257.0, 84207733.0, 91035871.0, 93531814.0, 101157582.0, 108346351.0, 113497119.0, 111597120.0, 110869009.0, 112230778.0, 121453247.0, 136145644.0, 136817244.0, 134711714.0, 135847597.0, 132999185.0, 138599542.0, 144311839.0, 142517996.0, 141760627.0, 138912892.0, 135238419.0, 131553364.0, 133428516.0, 129808619.0, 131107635.0, 129484406.0, 130006764.0, 142071554.0, 143403438.0, 150487234.0, 157978815.0, 178040647.0, 184338443.0, 194141026.0, 196047841.0, 201846843.0, 209678622.0, 206238826.0, 212588945.0, 216895636.0, 218372373.0, 204266367.0, 208963326.0, 209379387.0, 214130479.0, 212977054.0, 209376379.0, 216840180.0, 224994681.0, 225046973.0, 224003375.0, 226914265.0, 208347518.0, 215900105.0, 215468168.0, 222713100.0, 233152624.0, 235561588.0, 221998127.0, 212915310.0, 205377071.0, 208135059.0, 224478667.0, 207584384.0, 210221405.0, 210624184.0, 224741803.0, 219437674.0, 226785663.0, 229616151.0, 228423836.0, 226378077.0, 223675448.0, 229022153.0, 223969114.0, 214600495.0, 188623662.0, 190164191.0, 190993383.0, 188718435.0, 190044547.0, 198245123.0, 198853751.0, 202507321.0, 220493934.0, 230443354.0, 234292638.0, 242072303.0, 259667307.0, 287929009.0, 301939243.0, 311871218.0, 347426345.0, 362467873.0, 370302018.0, 398131899.0, 444017329.0, 449386710.0, 475162692.0, 455949981.0, 459105097.0, 452734434.0, 428286317.0, 418695868.0, 390729283.0, 377701032.0, 356015955.0, 361008003.0, 343461212.0, 364211625.0, 381355487.0, 386858362.0, 406640047.0, 481902295.0, 552504631.0, 555724579.0, 588357681.0, 635438484.0, 663654820.0, 697980203.0, 710872216.0, 717167834.0, 700432506.0, 667207355.0, 670322004.0, 726077328.0, 676475208.0, 617698137.0, 557765226.0, 608937218.0, 702074113.0, 821693093.0, 894849446.0, 893891626.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.267, 1.267, 1.311, 1.416, 1.383, 1.341, 1.312, 1.271, 1.275, 1.287, 1.27, 1.243, 1.195, 1.141, 1.098, 1.107, 1.062, 1.056, 1.018, 1.011, 1.078, 1.083, 1.099, 1.104, 1.196, 1.222, 1.267, 1.278, 1.289, 1.3, 1.261, 1.281, 1.285, 1.281, 1.193, 1.19, 1.178, 1.187, 1.174, 1.144, 1.151, 1.162, 1.14, 1.119, 1.117, 1.039, 1.046, 1.033, 1.048, 1.072, 1.073, 1.01, 0.975, 0.951, 0.977, 1.049, 0.984, 0.986, 0.978, 1.01, 0.98, 1.01, 1.032, 1.042, 1.027, 1.022, 1.053, 1.034, 0.994, 0.875, 0.884, 0.896, 0.897, 0.914, 0.94, 0.922, 0.951, 1.01, 1.054, 1.085, 1.114, 1.15, 1.223, 1.257, 1.27, 1.354, 1.37, 1.363, 1.417, 1.537, 1.529, 1.54, 1.467, 1.448, 1.411, 1.318, 1.277, 1.194, 1.126, 1.033, 1.029, 0.956, 0.986, 1.001, 1.008, 1.032, 1.145, 1.262, 1.252, 1.271, 1.318, 1.343, 1.379, 1.375, 1.382, 1.369, 1.277, 1.246, 1.313, 1.252, 1.148, 1.069, 1.093, 1.174, 1.28, 1.341, 1.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.49, -105.24, -115.18, -91.59, -185.95, -201.4, -179.73, -152.59, -151.76, -171.1, -153.81, -144.62, -131.16, -99.51, -117.0, -112.58, -88.97, -80.81, -40.8, -39.8, -46.56, -46.2, -47.81, -54.42, -33.15, -43.91, -53.27, -9.83, -84.97, -194.34, -236.12, -135.14, 27.38, 133.27, 234.35, -53.14, -107.19, -116.0, -42.45, 23.87, -42.03, -156.09, -117.27, -145.84, -128.33, -71.56, -72.27, -100.09, -87.77, -53.59, -56.26, -72.05, -89.86, -65.48, -112.78, -121.02, -87.33, -19.01, -89.7, -90.7, -9.84, -37.23, -14.06, 161.58, 159.79, 183.44, 76.13, 79.96, 290.07, 263.04, 104.12, 45.14, -31.28, -66.29, -96.96, -71.13, -96.79, -80.4, -92.15, -107.5, -131.74, -135.92, -112.25, -101.84, -122.99, -114.23, -109.64, -135.89, -125.33, -113.4, -107.11, -135.77, -136.39, -127.82, -118.27, -150.43, -128.1, -138.9, -158.77, -130.05, -116.88, -90.01, -89.38, -88.31, -85.08, -63.88, -75.67, -68.79, -87.47, -118.85, -108.42, -109.29, -121.99, -187.85, -161.72, -159.79, -103.01, -57.81, -59.66, -33.81, -41.79, -110.79, -153.1, -159.62, -143.39, -164.53, -141.29, -128.01, -150.86, -139.34, -122.72, -145.26, -123.96, -110.27, -92.72, -63.25, -61.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8889, -10.5392, -16.3225, -14.2573, -1.71, -6.6372, -2.1608, -10.4349, -12.1431, -26.5848, -21.9768, -25.8416, -28.5974, -27.2167, -30.4571, -28.5937, -31.2573, -31.3976, -32.6024, -37.1374, -35.4523, -29.7435, -31.7737, -12.0259, -14.2661, -16.5537, -14.7093, -13.4639, -4.7254, -1.0926, 2.3077, 0.5079, -3.3073, 3.0458, -4.8498, -12.6812, -5.165, -5.4527, 7.5612, 6.1705, -10.5649, -9.6648, -11.6099, -1.5742, -1.8658, -7.4396, -18.7987, -10.4478, -9.2245, -4.5005, -4.3268, -16.0676, -28.4406, -23.324, -6.9845, -4.731, -7.9624, -19.4164, -15.2951, -16.6212, -4.1781, -5.2288, 3.7547, -6.8516, -10.5313, -6.0083, 0.0692, -2.1941, 4.2116, 4.9984, 8.7193, 7.5557, 5.1926, 35.904, 26.9478, 14.1379, 3.5192, 5.2386, 0.1061, -5.1683, -0.4494, -6.7981, -12.782, -14.4359, -16.0714, -20.7187, -20.7962, -32.6285, -30.1802, -31.0876, -24.8236, -23.9686, -27.154, -23.3417, -26.4236, -23.7783, -30.7112, -31.2861, -30.1232, -25.9698, -34.5798, -34.1279, -36.4113, -40.8154, -37.628, -34.7085, -25.0121, -32.0861, -32.421, -32.3923, -23.0171, -25.6572, -23.3974, -25.9239, -23.909, -25.0905, -19.7844, -10.0, -25.0342, -24.4506, -33.8074, -21.7631, -16.2709, -14.0835, -19.0572, -16.6195, -28.94, -28.6672, -25.525, -25.2013, -34.7036, -29.3827, -26.7336, -33.9091, -29.8828, -36.3556, -48.7073, -47.2817, -47.5874, -44.9533, -27.7723, -24.6347], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -100.0, -100.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -213.35, -206.735, -186.115, -221.445, -209.23, -180.365, -184.555, -133.73, -144.605, -140.575, -129.655, -129.33, -114.295, -101.46, -92.62, -85.09, -73.995, -83.79, -99.575, -97.265, -72.165, -22.24, 16.595, 12.39, -46.305, -48.255, -48.325, -7.32, -7.72, -27.47, -62.53, -47.505, -64.125, -56.83, -42.865, -45.825, -67.855, -54.68, -47.285, -44.325, -56.835, -59.425, -45.525, -65.595, -57.55, -45.205, -31.84, -50.815, -44.57, -32.695, -37.235, -30.49, -1.21, 8.365, 9.935, 2.11, 8.88, 69.37, 54.855, 34.13, 16.71, -1.655, -11.165, -16.91, -9.025, -22.975, -18.575, -21.42, -33.96, -59.405, -56.75, -54.66, -58.665, -77.8, -71.7, -83.51, -99.42, -90.78, -92.585, -94.735, -108.375, -109.045, -109.92, -112.26, -126.09, -118.75, -122.555, -139.87, -120.68, -114.115, -98.915, -102.47, -99.315, -96.415, -84.335, -85.17, -77.75, -80.815, -84.225, -77.74, -70.475, -70.775, -77.35, -71.71, -74.97, -59.475, -49.095, -44.45, -41.675, -39.57, -51.33, -54.11, -54.275, -49.695, -56.43, -50.215, -53.105, -58.815, -59.035, -57.235, -66.65, -61.51, -60.04, -55.59, -44.47, -42.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.177712, 119.394105, 65.906326, 44.388509, 32.665909, 25.290023, 20.222741, 16.542209, 13.694203, 11.437597, 9.625386, 8.140415, 6.898605, 5.831653, 4.90848, 4.102642, 3.40388, 2.808459, 2.278665, 1.813067, 1.417448, 1.076013, 0.804795, 0.579938, 0.390731, 0.231611, 0.093544, -0.023568, -0.121357, -0.203481, -0.272837, -0.328654, -0.381294, -0.43972, -0.502304, -0.555997, -0.579586, -0.565103, -0.529995, -0.513026, -0.511251, -0.521223, -0.518857, -0.509175, -0.505834, -0.52567, -0.552375, -0.590051, -0.628122, -0.654947, -0.673667, -0.697855, -0.717417, -0.72886, -0.732006, -0.736265, -0.743419, -0.744737, -0.754141, -0.764743, -0.768625, -0.759916, -0.754804, -0.748593, -0.733935, -0.715713, -0.691486, -0.647677, -0.588318, -0.522228, -0.459598, -0.397862, -0.301347, -0.196128, -0.104379, -0.037639, -0.002188, 0.004345, -0.011424, -0.035822, -0.073505, -0.115767, -0.160158, -0.209493, -0.274266, -0.344076, -0.411984, -0.477642, -0.551262, -0.622505, -0.695949, -0.777993, -0.856835, -0.930665, -0.998999, -1.070557, -1.142249, -1.212061, -1.280719, -1.357715, -1.434073, -1.511687, -1.602583, -1.689869, -1.770271, -1.834214, -1.889837, -1.937246, -1.97649, -2.000443, -2.016236, -2.021458, -2.024542, -2.033238, -2.042758, -2.04809, -2.052568, -2.065596, -2.081715, -2.104949, -2.118377, -2.115081, -2.095409, -2.063077, -2.022715, -1.993802, -1.978852, -1.976656, -1.980175, -1.998573, -2.020615, -2.049642, -2.090658, -2.138206, -2.186083, -2.246122, -2.307125, -2.36665, -2.417903, -2.445422, -2.454497], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6355, 103.5873, 96.0511, 85.7186, 75.108, 65.1444, 56.1601, 48.2365, 41.3281, 35.35, 30.205, 25.7921, 22.0134, 18.7771, 16.0033, 13.6232, 11.5793, 9.8252, 8.3159, 7.0153, 5.8957, 4.9318, 4.1064, 3.4011, 2.799, 2.2855, 1.8471, 1.473, 1.1541, 0.8826, 0.6515, 0.4555, 0.2881, 0.1426, 0.0136, -0.1003, -0.1962, -0.27, -0.322, -0.3602, -0.3904, -0.4166, -0.437, -0.4515, -0.4623, -0.475, -0.4905, -0.5104, -0.5339, -0.5581, -0.5812, -0.6046, -0.6271, -0.6475, -0.6644, -0.6788, -0.6917, -0.7023, -0.7127, -0.7231, -0.7322, -0.7377, -0.7412, -0.7426, -0.7409, -0.7359, -0.727, -0.7111, -0.6866, -0.6537, -0.6149, -0.5715, -0.5174, -0.4532, -0.3834, -0.3143, -0.2519, -0.2006, -0.1628, -0.1374, -0.1246, -0.1228, -0.1303, -0.1461, -0.1718, -0.2062, -0.2474, -0.2934, -0.345, -0.4005, -0.4596, -0.5233, -0.59, -0.6581, -0.7263, -0.7951, -0.8646, -0.9341, -1.0034, -1.0743, -1.1462, -1.2193, -1.296, -1.3747, -1.4539, -1.5299, -1.6019, -1.669, -1.7305, -1.7845, -1.8308, -1.869, -1.9001, -1.9267, -1.9499, -1.9695, -1.9862, -2.002, -2.018, -2.0354, -2.052, -2.0646, -2.0708, -2.0692, -2.0599, -2.0467, -2.0331, -2.0218, -2.0135, -2.0105, -2.0125, -2.02, -2.0341, -2.0549, -2.0812, -2.1141, -2.1527, -2.1955, -2.24, -2.2811, -2.3158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5642, -61.3854, -59.6292, -58.7632, -51.852, -45.9113, -39.7703, -33.5294, -27.7235, -21.3009, -16.0647, -9.4686, -4.9123, -3.0844, -1.4055, -4.6388, -8.8715, -10.4545, -9.9147, -5.0318, -1.5798, -4.7375, -7.3427, -9.9184, -8.5874, -6.5137, -5.9146, -9.6328, -11.7649, -16.102, -19.3319, -20.5169, -21.1405, -25.0104, -26.75, -26.5543, -25.273, -24.0488, -23.3369, -21.9642, -21.5989, -19.3404, -17.8381, -14.0127, -12.8002, -13.0224, -12.1474, -10.6856, -8.7229, -3.9535, -0.146, 5.1035, 8.457, 10.4224, 20.5928, 28.4753, 30.8406, 28.5303, 25.4067, 20.2621, 12.8881, 7.239, 0.5268, -5.799, -12.1275, -20.1756, -27.775, -32.7558, -37.8681, -40.7748, -43.8123, -44.479, -45.6589, -47.3507, -47.5338, -47.9529, -47.5254, -48.3308, -49.5427, -50.8728, -51.4944, -53.9623, -56.0475, -58.2444, -61.9514, -64.0195, -65.1445, -63.1736, -62.2784, -61.4046, -60.4655, -56.5797, -52.6673, -48.8683, -46.2935, -42.7923, -41.4069, -39.1761, -37.0121, -38.5983, -39.9738, -44.0093, -44.7547, -42.8746, -40.7204, -38.7961, -35.4343, -37.0517, -39.513, -40.9846, -40.7816, -44.1956, -45.0921, -47.8832, -53.36, -57.5785, -62.042, -69.2068, -73.2744, -76.2867, -77.3935, -73.1497, -67.0486], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.06, -15.7, -28.49, -24.69, -2.81, -10.34, -3.42, -19.27, -23.72, -49.02, -42.23, -59.05, -65.27, -62.71, -64.33, -61.44, -63.43, -65.14, -77.78, -79.22, -75.35, -58.94, -60.58, -21.47, -24.07, -28.07, -25.27, -22.87, -8.46, -2.0, 4.31, 0.96, -7.1, 6.69, -9.69, -29.91, -11.32, -13.83, 16.9, 13.13, -16.53, -14.98, -18.02, -2.12, -2.48, -9.15, -20.88, -11.16, -9.4, -4.46, -4.53, -21.63, -42.63, -33.95, -10.85, -7.36, -11.65, -37.01, -27.74, -28.07, -7.51, -10.09, 7.07, -12.22, -21.5, -11.55, 0.14, -4.82, 8.24, 9.69, 17.2, 14.21, 10.58, 54.08, 38.47, 19.52, 4.86, 6.82, 0.14, -7.14, -0.6, -8.84, -19.86, -23.04, -24.75, -29.09, -29.86, -75.2, -72.73, -71.91, -59.45, -57.11, -59.29, -48.98, -60.54, -56.79, -67.48, -67.76, -66.2, -60.69, -71.91, -71.76, -72.76, -73.36, -66.92, -63.97, -45.5, -59.45, -59.48, -59.13, -42.05, -44.36, -40.18, -41.89, -37.37, -41.03, -32.64, -17.33, -46.56, -45.41, -68.01, -40.2, -28.11, -24.12, -36.99, -32.78, -48.42, -46.55, -41.69, -41.13, -52.2, -43.38, -38.6, -44.89, -40.05, -62.86, -83.19, -80.62, -80.56, -75.07, -44.71, -40.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 43.9692, 44.6879, -10.2675, -17.3579, -32.2068, -26.6344, 2.3705, -4.7538, -2.8033, -19.4885, -2.7759, -18.1079, -57.1782, -56.8527, -46.9309, -40.6551, -62.2758, -64.7507, -66.8006, -67.4862, -37.4596, -38.0654, -54.1703, -27.5317, -27.07, 15.7971, 11.0404, -6.8511, -7.8581, -2.8926, -9.1937, 6.8054, -5.8239, -7.4205, 4.9967, -0.3171, -14.029, -30.1105, -13.5519, 21.8412, 45.7782, 120.0528, 20.3024, -10.5123, -15.5248, 10.2073, 29.8634, 19.8115, -11.6759, -12.3936, -25.9516, -23.5871, -3.5461, -2.4967, -5.9543, -11.4465, -0.9542, 2.0107, 2.0378, -11.3105, -1.3376, -3.9608, -17.0092, -6.0508, 9.8422, 3.5362, 0.7453, 7.3102, 4.6802, 6.4688, 27.9161, 23.8852, 35.4159, 10.3993, 12.0709, 70.5322, 122.6133, 30.6685, 22.373, -5.5945, -16.181, -23.2409, -11.6779, -12.4382, -12.5185, -13.1158, -16.8564, -10.4484, -25.8129, -22.5253, -16.0646, -13.8125, -22.9393, -9.0622, -29.3676, -26.8437, -20.3517, -13.5872, -22.7319, -28.2416, -29.4071, -19.4632, -36.3113, -26.724, -33.392, -36.2789, -27.0676, -27.9722, -13.7762, -12.3367, -13.4601, -14.9229, -5.4911, -12.5066, -10.7771, -13.0232, -21.5913, -11.1926, -12.1079, -9.4782, -22.667, -18.4146, -16.384, -3.0434, 6.52, -1.04, 10.1085, 9.2073, -1.8223, -12.0048, -17.2613, -15.4097, -20.494, -16.0949, -8.0242, -16.935, -19.1729, -16.6767, -22.9515, -16.1584, -12.5644, -9.2409, -0.3636, -2.8688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.1692, -15.5121, -34.5675, -54.2579, -53.9068, -46.7344, -36.8295, -26.3538, -43.8033, -37.7885, -29.7759, -78.1079, -79.5782, -87.5527, -66.0309, -74.5551, -94.0758, -86.1507, -87.6006, -84.3862, -54.8596, -77.1654, -65.8703, -60.6317, -40.07, -31.4029, -17.8596, -19.7511, -22.9581, -21.8926, -28.7937, -21.9946, -18.6239, -22.2205, -11.4033, -26.2171, -41.529, -55.2105, -39.8519, -19.0588, -15.9218, 9.7528, -30.0976, -30.8123, -30.3248, -38.7927, -4.1366, -21.7885, -48.1759, -31.9936, -38.9516, -43.5871, -25.9461, -29.6967, -34.0543, -30.9465, -10.9542, -18.3893, -24.5622, -28.0105, -22.4376, -27.6608, -23.2092, -22.2508, -5.0578, -20.6638, -18.8547, -4.8898, -7.6198, -8.9312, 2.3161, 6.1852, 12.0159, -2.3007, -5.2291, 15.4322, 13.7133, 8.4685, -10.827, -25.9945, -30.181, -39.7409, -28.3779, -31.9382, -20.7185, -27.3158, -28.4564, -40.9484, -43.0129, -28.8253, -26.2646, -43.9125, -33.2393, -34.5622, -42.1676, -41.7437, -31.1517, -27.6872, -37.4319, -39.8416, -34.3071, -31.5632, -46.5113, -39.424, -44.492, -50.4789, -45.9676, -35.5722, -28.9762, -23.6367, -24.2601, -21.8229, -15.6911, -16.7066, -13.8771, -20.6232, -26.5913, -21.3926, -18.9079, -20.0782, -29.167, -24.4146, -26.484, -21.2434, -12.98, -10.94, -6.7915, -9.1927, -18.2223, -24.1048, -22.1613, -21.6097, -24.894, -23.4949, -19.9242, -23.635, -21.3729, -19.5767, -25.5515, -23.8584, -20.4644, -15.7409, -12.9636, -10.3688], "thermo_temp": [null, 26.4, 49.0, 34.2, 45.2, 27.6, 43.2, 46.7, 29.7, 72.0, 56.9, 41.6, 35.8, 60.2, 28.6, 36.9, 21.7, 20.1, 39.2, 29.8, 41.0, 18.9, 27.0, 65.9, 22.4, 30.7, 19.1, 33.9, 42.1, 21.4, 20.8, 16.9, 25.8, 43.7, 11.7, 33.1, 14.6, 53.0, 28.9, 13.2, 15.1, 19.0, 19.6, 28.8, 12.8, 14.8, 16.4, 25.9, 27.5, 25.1, 26.3, 43.1, 61.7, 110.3, 63.4, 20.3, 14.8, 49.0, 34.0, 41.6, 38.4, 30.3, 16.6, 20.0, 22.4, 27.2, 30.0, 19.5, 11.7, 20.4, 26.6, 16.7, 21.1, 25.0, 6.2, 16.2, 17.4, 27.0, 19.6, 17.7, 12.3, 15.4, 30.4, 17.7, 23.4, 17.5, 17.3, 71.7, 108.9, 24.4, 33.2, 20.9, 14.0, 16.5, 16.7, 19.7, 10.4, 14.2, 14.8, 30.5, 17.2, 6.3, 10.2, 30.1, 10.3, 25.5, 16.9, 14.9, 10.8, 14.1, 17.8, 11.6, 6.5, 12.1, 22.2, 12.7, 16.4, 22.7, 18.9, 7.6, 15.2, 11.3, 10.8, 6.9, 12.7, 8.3, 3.1, 12.0, 12.9, 10.2, 6.8, 10.6, 15.8, 6.0, 10.1, 19.8, 19.5, 9.9, 16.9, 18.4, 16.4, 12.1, 5.1, 6.2, 11.7, 7.4, 11.9, 7.9, 2.2, 2.9, 12.2, 7.7, 7.9, 6.5, 12.6, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.4, 40.9455, 41.0645, 40.1073, 43.7605, 41.0041, 40.2579, 36.8837, 33.8321, 34.8081, 33.8975, 35.1889, 32.2273, 31.2769, 37.572, 34.8134, 34.0655, 31.3445, 31.8092, 33.6802, 31.4475, 29.5116, 27.2185, 26.9606, 30.0041, 26.6761, 27.8441, 25.4361, 30.4477, 30.1663, 27.0815, 24.9031, 23.8298, 23.0607, 24.1042, 22.0489, 20.7309, 19.9435, 21.0265, 22.2035, 22.7301, 23.3792, 26.9648, 33.2803, 47.2839, 50.2141, 44.7752, 39.3251, 41.0842, 39.7962, 40.1241, 39.8107, 38.0814, 34.1757, 31.5983, 29.9259, 29.4303, 29.5339, 27.7095, 24.7987, 23.9989, 24.4719, 23.0588, 22.7026, 23.1203, 20.0439, 19.345, 18.9914, 20.4475, 20.2934, 19.8219, 18.4543, 17.8989, 20.1719, 19.7224, 20.3911, 19.8654, 19.399, 28.9083, 43.4522, 39.9882, 38.754, 35.5078, 31.5973, 28.8523, 26.6428, 25.3805, 22.6568, 21.1192, 19.9702, 21.8847, 21.033, 18.3542, 16.8717, 19.2768, 17.6447, 19.0729, 18.6778, 17.991, 16.6835, 16.2138, 16.5022, 15.6109, 13.9544, 13.6172, 15.1777, 14.7272, 15.0314, 16.4257, 16.8755, 15.1891, 15.1911, 14.4836, 13.8139, 12.5568, 12.5828, 11.8041, 10.2216, 10.5449, 10.9731, 10.8325, 10.0994, 10.1904, 11.2103, 10.263, 10.2333, 11.9727, 13.3413, 12.7156, 13.4764, 14.3716, 14.7404, 14.2603, 12.5948, 11.4321, 11.4808, 10.7389, 10.95, 10.3954, 8.9054, 7.8135, 8.611, 8.4454, 8.3462, 8.0105, 8.845, 8.6186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 0.8428, 0.8275, 0.8085, 0.8781, 0.9059, 0.8879, 0.8775, 0.8463, 0.715, 0.7142, 0.6541, 0.6067, 0.5965, 0.5828, 0.6191, 0.5991, 0.5731, 0.568, 0.4935, 0.5134, 0.5286, 0.5367, 0.6996, 0.7695, 0.7943, 0.7472, 0.7854, 0.8622, 0.898, 0.9468, 0.9551, 0.9415, 1.0055, 0.934, 0.8688, 0.8716, 0.9239, 0.9267, 1.0204, 0.9121, 0.9048, 0.9135, 0.8926, 0.96, 0.9353, 0.8591, 0.893, 0.9002, 0.9189, 0.9256, 0.8738, 0.8246, 0.7181, 0.8787, 0.8723, 0.8648, 0.8545, 0.7597, 0.7772, 0.8808, 0.8716, 0.9847, 0.9422, 0.884, 0.9302, 0.9549, 0.9467, 0.925, 0.9833, 1.0485, 1.0109, 0.9886, 1.07, 1.0589, 1.044, 0.9597, 0.9626, 0.9407, 0.8864, 0.9154, 0.9001, 0.8848, 0.8417, 0.7969, 0.7977, 0.7841, 0.7334, 0.6064, 0.5453, 0.6173, 0.6794, 0.6578, 0.6967, 0.6782, 0.7025, 0.6147, 0.6173, 0.634, 0.6818, 0.6742, 0.6426, 0.5845, 0.5762, 0.5594, 0.5804, 0.6693, 0.6933, 0.6418, 0.6279, 0.717, 0.713, 0.7192, 0.6781, 0.6746, 0.6722, 0.7547, 0.8595, 0.8017, 0.7693, 0.6887, 0.7082, 0.8003, 0.8199, 0.8357, 0.8715, 0.8111, 0.8145, 0.8412, 0.8139, 0.7697, 0.7804, 0.8296, 0.7842, 0.8041, 0.763, 0.6636, 0.6367, 0.5885, 0.5961, 0.7069, 0.796], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 1.024, 1.0982, 1.092, 1.0234, 0.9831, 0.9939, 1.0573, 1.0519, 1.1803, 1.2507, 1.2923, 1.3506, 1.3803, 1.3024, 1.3151, 1.3012, 1.3319, 1.3623, 1.3643, 1.4509, 1.3334, 1.3847, 1.2125, 1.0953, 1.1269, 1.1363, 1.1236, 1.0808, 0.9893, 0.9836, 0.9572, 0.9858, 0.9873, 0.9693, 1.1077, 1.0502, 1.0803, 0.9651, 0.7516, 0.9551, 1.0312, 1.0344, 1.0084, 0.9431, 0.9625, 1.0475, 1.0229, 1.0169, 0.9809, 0.9714, 1.046, 1.1214, 1.3502, 1.1251, 1.0237, 1.0041, 1.1266, 1.1641, 1.15, 1.0936, 1.0819, 0.9672, 0.9833, 1.0654, 1.0218, 1.0117, 0.9732, 0.9051, 0.9131, 0.8486, 0.8595, 0.8791, 0.6898, 0.5879, 0.8291, 0.8939, 0.951, 0.976, 1.0326, 1.0042, 1.0201, 1.0963, 1.1052, 1.1537, 1.1021, 1.159, 1.3592, 1.7233, 1.3757, 1.4288, 1.2517, 1.2812, 1.2436, 1.2791, 1.2533, 1.2924, 1.3281, 1.3422, 1.3495, 1.301, 1.2712, 1.3087, 1.3142, 1.2255, 1.3148, 1.1479, 1.1506, 1.1841, 1.2289, 1.1173, 1.0895, 1.0663, 1.0968, 1.0595, 1.042, 1.0201, 1.0048, 1.086, 1.0414, 1.1404, 1.0267, 0.9379, 0.9594, 0.9574, 0.9378, 1.0167, 1.0858, 1.1109, 1.1596, 1.1451, 1.1375, 1.0653, 1.1356, 1.1638, 1.2727, 1.3541, 1.2755, 1.37, 1.3827, 1.2003, 1.1129], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 254688835.67, -157197230.66, -485728722.86, -764656436.73, -673662261.04, -512769804.16, 183311232.76, -230242229.63, -296955958.77, -361662621.8, -309419600.32, -1525196475.79, -1492901457.93, -1177269490.53, -1219505162.78, -1371704402.39, -1698538270.84, -1645130382.51, -1660670297.71, -1342213137.08, -682171028.21, -1434520128.99, -1160435581.28, -463443916.75, -550577375.28, 725042537.57, 188745258.15, 86518494.82, 53994181.84, -155880013.41, -71230820.84, -42067747.99, -90196502.56, -130179007.1, -54655542.26, -473149159.61, -928667904.37, -988229618.75, -547532777.96, 797121000.76, 1688288235.21, 926660724.39, -909428109.09, -969690071.1, -916818167.0, 414696625.97, 215155856.55, -375353851.52, -1320239633.7, -626349031.74, -1075734036.22, -705512456.53, -30925031.31, -134841310.89, -740432739.43, -278365556.08, -73979773.78, 169366.27, -552810816.77, -705303125.37, -233548494.87, -872531603.11, -712462111.61, -165780149.11, 145041356.98, -793727854.73, -491992560.4, 12444652.25, -79374402.58, 45601408.37, 590654885.75, 645721057.49, 421994354.63, 161033489.84, 287991948.58, 2712954087.62, 1129161264.03, 213144818.65, -379013272.22, -828708354.76, -915951013.74, -911980425.04, -538580602.88, -835913007.59, -623316500.99, -579061591.67, -744671912.02, -1406191407.44, -1089634031.34, -862018046.87, -821211816.27, -1524210580.76, -1132677299.1, -1339548951.19, -1947798325.95, -1352986725.81, -1223166297.31, -1177480353.4, -1904041680.8, -1805803537.33, -1674637034.85, -1762324166.55, -2968406612.75, -2377479847.81, -2516329036.13, -4017442045.36, -2335256962.02, -2032951171.05, -901701677.77, -1123549157.38, -1056593706.32, -993639419.99, -538831251.49, -746763405.19, -601842061.59, -1092371609.05, -1650040887.04, -1390599973.28, -1037079222.82, -1221701233.84, -1895250132.69, -1602831726.53, -1918869113.03, 8882455.39, 763493737.12, 756351809.67, 510790247.33, 146730206.37, -1596486748.82, -2073525238.97, -2100170928.65, -1755931088.45, -1997472288.32, -1391539865.08, -1877115695.07, -2730738985.96, -2379992048.01, -2018696232.58, -1968154384.85, -1215253612.01, -1264382838.87, -639063731.79, 777360239.5, 527971119.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.0, -43.3925, -51.8325, -49.2475, -94.065, -97.6825, -85.5025, -94.09, -106.1775, -127.5125, -130.4275, -136.315, -124.6975, -101.105, -117.335, -105.145, -78.5975, -84.845, -35.9875, -47.6325, -49.2825, -44.545, -50.9275, -37.33, -21.1775, -19.8525, -20.5875, -14.185, -21.26, -38.16, -38.34, -20.6275, 21.2125, 50.735, 17.7675, -45.0625, -50.0775, -53.74, -15.3925, -18.8125, -40.5175, -75.1375, -59.8375, -73.2975, -60.625, -42.5525, -44.77, -66.8075, -54.085, -48.2475, -46.3175, -59.895, -63.68, -49.7425, -43.1575, -37.02, -25.985, -14.34, -34.8975, -25.71, -3.77, -7.1275, -1.2325, 21.77, 25.4625, 17.5875, 7.3875, 11.865, 57.87, 23.7975, -0.975, -20.63, -39.2825, -49.0, -51.925, -43.03, -56.435, -51.665, -53.0425, -60.3425, -77.3625, -70.7725, -66.71, -68.63, -82.445, -74.025, -83.1775, -93.535, -80.915, -56.6075, -54.0075, -56.56, -50.8575, -50.7075, -53.6425, -62.31, -55.7, -57.4825, -71.1625, -56.62, -50.1375, -38.6875, -45.525, -43.93, -42.41, -33.0625, -31.8225, -28.25, -34.7375, -40.535, -34.24, -27.53, -29.8125, -36.4475, -29.24, -34.0825, -18.4025, -10.6075, -8.7675, -9.3175, -10.925, -25.005, -27.27, -29.22, -26.735, -31.1875, -26.1725, -28.795, -31.68, -30.98, -28.9075, -35.5825, -31.295, -31.13, -28.1025, -18.6825, -19.0475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37061794.9616, 27752217.5293, 37627546.7999, 34396463.4043, 10375007.7989, -20077510.7493, -53114162.743, -69022637.9901, -65793137.9252, -23907148.6325, -22022303.2109, -19885751.9237, -17855762.0299, -23399473.3547, -63438255.3532, -90128952.555, -49086983.1754, -41318906.9027, -55473173.5459, -74476269.3742, -106186517.234, -141132871.4892, -110801890.4258, -85580609.4444, -106281008.8695, -101284353.2086, -50193447.8645, -35952430.0666, 13592113.6861, 13899369.0074, 15530883.6207, 30573308.4744, 3279296.594, 17237045.6989, 13548682.4552, 13320266.4799, 24087371.3017, 4927963.9958, -39608187.2529, -92725291.6256, -81095209.9472, -42567278.7785, 41138342.7662, 141062863.3919, 103456891.0667, 19391382.2055, -86433858.9284, -162883308.9368, -118944150.9018, -139785638.0403, -179701312.3048, -236421947.7128, -291450409.3483, -353327401.341, -299915343.5558, -197773219.0704, -98223847.7982, -81241105.0094, -15778221.4942, -3563088.0593, 29524594.1334, 7806719.5012, -340425.8381, 29974231.8386, -16306075.9586, -24407681.0512, 60851316.3234, 99778944.902, 49552963.2246, 12270903.9676, -9757740.6362, -31129912.8955, -20272601.0697, 14420902.1916, 92186259.109, 70798628.5493, 61421511.1191, 90993907.9177, 146502234.5013, 65873593.5362, -41308038.2722, -139494578.3503, -213366684.8824, -261114573.0522, -232613877.756, -175222255.5311, -159667183.9966, -164098212.8479, -126404317.6317, -98421386.4636, -143123657.3514, -115288786.7785, -53567741.2026, -42885820.3653, -83726136.0266, -70751185.1326, -118048763.8651, -229977656.7353, -194922219.3542, -179393332.0288, -226323750.0457, -320100444.3656, -302177686.5271, -227028014.7501, -297020093.5725, -349995953.439, -359674457.1342, -265743365.6159, -385715295.8479, -333261842.8031, -208117486.3524, -29688140.4694, -27477596.1069, -74237187.9644, -135946768.6295, -156423507.3531, -188883993.7258, -164385830.7081, -172838629.5734, -166639755.626, -255139660.4724, -268149475.9808, -327408197.2952, -290139754.3294, -244495548.37, -309550688.4176, -289954710.4543, -292579705.4368, -164627543.3023, -246829800.0437, -405089874.3746, -661057099.6649, -809932832.5096, -874660826.7154, -758090805.2938, -680203538.4229, -441770538.3025, -567235654.2032, -866307265.0999, -954173363.6347, -854305546.4708, -732013285.433, -457153230.0124, -334549320.0613, -294078852.3484, -78473706.9656, 160649414.634], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.37, 44.61, 37.4, 44.29, 53.1, 51.42, 50.31, 44.62, 43.46, 34.45, 33.06, 25.78, 26.53, 26.13, 26.76, 26.8, 26.41, 20.26, 20.56, 20.81, 21.33, 28.8, 25.32, 34.73, 34.51, 36.19, 28.74, 28.87, 28.31, 34.03, 33.84, 34.5, 31.82, 31.47, 30.62, 22.05, 27.63, 28.17, 39.1, 50.18, 48.66, 47.32, 47.85, 49.97, 57.04, 56.23, 51.06, 57.91, 56.99, 57.8, 59.19, 52.1, 45.07, 41.11, 48.13, 48.07, 46.31, 38.46, 37.11, 37.22, 38.98, 39.57, 46.43, 44.85, 36.19, 44.35, 45.12, 44.18, 43.19, 51.49, 59.98, 62.15, 61.97, 70.36, 76.16, 68.73, 62.81, 64.29, 67.46, 60.69, 65.24, 60.03, 59.82, 53.38, 46.92, 46.07, 39.82, 35.48, 18.69, 18.86, 19.41, 19.54, 18.76, 26.98, 26.62, 26.14, 19.53, 18.78, 18.71, 18.43, 17.64, 19.56, 19.01, 18.75, 27.83, 27.82, 36.75, 31.35, 26.39, 26.94, 32.66, 34.33, 38.01, 38.55, 40.01, 39.26, 39.5, 40.65, 29.5, 35.74, 23.57, 36.67, 46.8, 46.2, 49.52, 45.96, 41.22, 40.45, 40.47, 35.72, 36.89, 42.88, 42.07, 36.57, 37.68, 28.72, 19.48, 28.79, 28.74, 41.5, 50.88, 52.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7103, 63.6156, -24.7113, 15.9094, 103.5247, 56.8409, 40.3816, 24.4607, -31.2764, 66.2087, 144.3084, 112.7588, 59.279, 74.8205, 1.1484, 36.8943, 91.0158, 121.6788, 51.2371, 32.2809, 4.9117, 118.443, 157.9815, 29.8456, 25.9309, -43.3478, -18.1743, 9.2948, 43.5984, 6.1856, 8.7558, -23.6839, -37.432, 12.9409, 55.4356, 26.3745, 16.9717, 14.5582, 39.2079, 260.5248, 74.3436, 62.6364, -9.4998, 102.8753, 94.3606, 35.2674, 58.1881, 51.5459, 43.6908, -17.7278, 93.8263, 9.6494, -18.4971, -31.5407, 10.6785, 9.5807, 95.8938, 12.6681, -6.3948, 15.53, -72.7059, 20.8523, -25.3045, 67.6972, 32.8607, 18.0796, -28.5509, -23.8447, -26.2875, -8.1901, -19.8188, -46.1295, -10.4384, 45.2391, 799.3262, -28.501, 14.1134, -33.2521, -54.5999, -23.8802, 42.4213, 16.947, 0.5583, -13.6772, -8.7464, 71.3642, 3.5222, -42.0346, -65.7698, 32.1796, -5.7085, 18.7483, 135.179, 43.0428, 25.0242, 64.0812, 150.5012, 129.9025, 51.4855, 65.9639, 157.4839, 124.4289, 165.4492, 98.8369, 258.7098, 61.3184, 92.9756, -12.5464, 40.0404, 4.0643, -21.8137, -37.6495, -54.7643, 14.3332, -13.2754, 10.17, 13.9815, -18.7997, -27.9784, 3.8323, -22.3882, 299.9951, 156.5022, 46.7355, 163.717, 215.3947, 462.9632, 82.4577, 31.9398, 6.5116, -29.0014, 50.5229, 74.5975, 172.4773, -39.0173, -71.1512, -81.645, 177.686, 94.3734, 84.9293, 41.5017, -14.5157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 34.9, 33.05, 38.21, 37.11, 37.17, 36.41, 34.24, 35.49, 33.57, 32.31, 29.69, 31.37, 34.01, 34.48, 36.63, 36.6, 42.75, 40.96, 40.74, 40.8, 40.83, 40.94, 36.47, 36.41, 36.25, 36.31, 36.53, 35.46, 35.26, 36.03, 40.92, 42.15, 37.8, 47.51, 46.27, 46.13, 45.26, 44.7, 45.77, 49.24, 49.99, 50.4, 50.77, 51.78, 51.79, 52.94, 53.07, 52.24, 52.17, 51.86, 47.49, 45.77, 46.94, 39.3, 39.86, 40.4, 37.35, 37.6, 37.19, 32.0, 31.18, 32.61, 32.37, 31.32, 31.72, 29.01, 39.16, 40.3, 42.13, 42.53, 43.56, 43.45, 41.49, 41.7, 42.01, 41.59, 39.78, 40.0, 41.6, 41.76, 41.69, 38.99, 40.26, 40.87, 41.15, 41.86, 28.72, 28.61, 27.68, 28.55, 27.91, 27.84, 27.88, 29.53, 30.23, 29.7, 35.48, 39.87, 38.81, 40.67, 40.67, 40.68, 39.64, 40.54, 40.53, 39.85, 39.46, 40.41, 40.64, 40.18, 40.27, 42.19, 42.44, 40.94, 45.16, 46.24, 39.97, 37.41, 37.43, 41.11, 41.06, 41.13, 41.38, 42.29, 43.43, 43.39, 44.45, 43.72, 43.79, 47.89, 49.34, 47.96, 48.57, 53.46, 49.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1649, 0.11, 0.1426, -0.2943, -0.3139, -0.2064, -0.2459, -0.3252, -0.5252, -0.5531, -0.6018, -0.4941, -0.2564, -0.5259, -0.4195, -0.1278, -0.18, 0.3154, 0.1625, 0.1282, 0.1419, 0.0697, 0.1323, 0.1785, 0.1697, 0.163, 0.2251, 0.0567, -0.1385, -0.1513, 0.0969, 0.594, 0.8931, 0.7104, 0.1482, 0.1236, 0.1101, 0.4814, 0.4482, 0.2574, -0.0427, 0.1269, 0.0137, 0.1316, 0.3181, 0.3033, 0.099, 0.2414, 0.3125, 0.3455, 0.2134, 0.169, 0.3142, 0.0827, 0.1607, 0.3005, 0.4436, 0.1933, 0.2672, 0.417, 0.3652, 0.4357, 0.7453, 0.778, 0.6992, 0.5541, 0.6143, 1.2803, 0.9267, 0.6468, 0.4403, 0.2574, 0.1693, 0.1484, 0.2742, 0.1404, 0.2121, 0.2147, 0.1302, -0.1024, -0.0086, 0.0593, 0.042, -0.1604, -0.033, -0.1274, -0.2949, -0.1318, -0.113, -0.1053, -0.2795, -0.2607, -0.2576, -0.2895, -0.4919, -0.3661, -0.416, -0.6719, -0.389, -0.3392, -0.1203, -0.2286, -0.2067, -0.1926, -0.0089, -0.1005, -0.0289, -0.1576, -0.3021, -0.2309, -0.1341, -0.1842, -0.3588, -0.2925, -0.3895, -0.0556, 0.135, 0.1956, 0.2021, 0.187, -0.1063, -0.1786, -0.2109, -0.1467, -0.3158, -0.1836, -0.2463, -0.3647, -0.3379, -0.2759, -0.4718, -0.3317, -0.2911, -0.1816, 0.1159, 0.109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1263, 6.677, 7.761, 8.9084, 9.8048, 9.9054, 10.3611, 10.5384, 11.2709, 12.0191, 13.2382, 15.0264, 16.6384, 13.8248, 13.5686, 15.9436, 18.2074, 20.5455, 22.5969, 21.3566, 22.7297, 23.3873, 24.7026, 17.0037, 16.4511, 16.9414, 15.576, 12.6855, 9.2551, 9.4699, 9.5283, 9.3737, 9.3393, 9.5104, 9.2249, 9.7486, 10.9265, 11.3337, 7.7591, 13.2384, 13.0632, 13.7644, 14.4439, 15.2354, 15.3085, 15.4006, 15.8537, 17.2513, 17.9625, 18.6602, 18.9807, 19.2447, 20.0604, 19.2949, 12.8598, 13.2424, 13.5039, 14.0238, 14.0539, 9.0669, 6.6372, 7.0239, 7.3141, 7.093, 7.6349, 7.293, 6.2133, 6.2087, 6.293, 9.1833, 10.2171, 9.9203, 9.5328, 9.3394, 19.4811, 18.3363, 17.5994, 17.3914, 17.0109, 17.0027, 17.3966, 17.4291, 17.9464, 18.7965, 19.7083, 20.7472, 22.2214, 23.5679, 21.5816, 17.8577, 15.2458, 12.1149, 12.4239, 14.5477, 16.0728, 15.2094, 16.5997, 18.1144, 17.6404, 15.0366, 16.7767, 19.2526, 20.3031, 18.7312, 21.8812, 20.9304, 20.2853, 21.5684, 22.6384, 23.3299, 19.4451, 19.4159, 19.449, 18.0303, 12.3431, 14.069, 11.7565, 11.4397, 12.3362, 14.5167, 16.3676, 15.9996, 17.1781, 17.9073, 18.5143, 16.6765, 17.3365, 14.0363, 11.7129, 13.7616, 15.477, 15.4802, 17.307, 19.3559, 21.9841, 24.1875, 26.4373, 29.5418, 31.5634, 32.9028, 26.0913, 23.1887, 22.0855], "mkt_dynamics": [-0.853348, -0.643763, -0.208773, 0.159953, 0.257031, 0.425944, 0.360373, 0.346221, 0.41328, 0.59589, 0.57522, 0.730006, 0.940071, 0.840339, 0.96803, 0.706842, 0.256412, 0.007997, 0.02163, 0.104471, 0.252469, 0.188578, -0.18262, -0.460082, -0.704615, -0.779708, -0.883998, -1.020959, -1.206008, -1.41968, -1.535066, -1.497202, -1.350655, -1.307257, -1.341374, -1.171591, -1.14648, -0.527388, 0.09566, 0.278601, 0.596429, 0.484026, 0.47982, 0.537504, 0.589835, 0.587391, 0.51623, 0.61011, 0.502954, 0.36086, 0.222879, 0.338062, 0.705439, 1.098978, 1.238356, 1.049435, 0.631072, 0.482174, 0.626158, 0.556011, 0.45245, 0.222339, -0.104675, -0.29995, -0.199675, -0.314089, -0.511203, -0.549329, -0.533198, -0.310087, 0.025244, 0.094864, 0.102932, -0.15933, -0.293972, -0.006921, 0.202199, 0.437332, 0.626478, 0.673471, 0.611156, 0.710903, 0.864912, 0.951049, 1.117353, 1.186796, 1.213424, 1.262821, 1.355441, 1.352785, 1.160726, 0.793651, 0.243649, -0.166759, -0.426176, -0.639373, -0.748674, -0.799015, -0.864454, -0.886753, -0.87166, -0.981201, -1.12995, -1.18082, -1.350767, -1.404443, -1.349918, -1.350993, -1.31499, -1.225281, -1.197067, -1.185119, -1.151749, -1.12494, -1.100527, -1.147878, -1.128454, -1.172874, -1.172739, -1.197658, -0.949602, -0.971018, -0.923875, -0.715695, -0.60824, -0.25672, 0.012996, 0.253868, 0.299242, 0.315954, 0.381581, 0.365622, 0.182901, -0.020774, -0.339116, -0.335606, 0.037439, 0.420946, 0.866234, 1.047098, 0.845572, 0.682414, 0.529781, 0.177582, -0.133628, -0.285256, -0.355549, -0.433084, -0.496178, -0.79456, -1.14881, -1.222968, -1.154286, -0.97405, -0.474303, -0.159992], "market_activity_top_line": [662.994624, 652.866881, 645.949462, 639.195054, 630.342797, 622.347744, 612.832906, 606.454842, 601.410757, 598.766671, 593.389682, 590.943013, 593.219987, 586.185379, 581.867315, 575.9671, 570.472692, 565.874841, 564.012689, 560.943012, 557.706668, 554.098282, 550.73613, 543.5114, 535.832475, 528.744733, 521.181722, 512.778712, 502.481077, 491.801507, 480.578711, 470.078496, 461.177635, 450.189248, 440.073765, 431.907312, 423.519785, 418.48215, 412.616344, 406.79957, 401.417205, 395.792474, 390.869032, 386.547097, 382.47527, 378.615485, 375.311615, 371.177637, 366.006883, 360.9157, 357.394839, 357.012043, 363.273328, 378.013326, 366.919991, 355.107955, 352.391396, 352.330105, 352.133976, 350.530106, 346.572256, 343.644515, 339.807955, 336.721074, 334.800645, 332.710107, 329.182795, 326.538063, 324.449245, 322.62559, 319.998494, 317.118924, 315.120645, 311.733978, 308.850966, 306.796558, 305.607096, 303.091613, 300.982581, 299.675485, 298.1, 296.929248, 300.786672, 309.973338, 315.020007, 314.960004, 315.293335, 334.173336, 343.293339, 342.233337, 333.986666, 324.447271, 316.852728, 310.652382, 308.928572, 305.85143, 303.249525, 300.847742, 298.75957, 295.270107, 292.16172, 289.34344, 286.362795, 282.206881, 278.558064, 274.271397, 269.051397, 264.519354, 260.0043, 255.454838, 250.049676, 244.677633, 239.335697, 233.896988, 227.564084, 221.767741, 215.756558, 208.616988, 202.713117, 197.219999, 192.712687, 187.930321, 183.337418, 178.92301, 175.269031, 171.456988, 168.059568, 164.365375, 160.300214, 156.570752, 153.249246, 149.867956, 145.998924, 142.453332, 138.671397, 135.895913, 133.76215, 131.910967, 130.181075, 128.5, 125.98258, 123.267312, 120.522796, 118.027742, 115.058279, 112.467527, 109.693979, 106.596559, 103.575054, 100.745807, 97.37742, 94.370753, 91.474194, 88.872689, 86.996775, 85.191613], "market_activity_min_gap": [-21.203654, -19.927721, -17.805941, -16.066319, -15.395784, -14.944287, -16.09721, -15.096903, -13.266646, -10.397209, -9.475337, -7.781588, -6.399514, -5.214404, -5.469914, -7.638939, -9.511226, -10.2027, -8.102063, -7.410415, -6.903388, -7.161552, -7.581447, -11.626988, -14.862664, -16.888717, -18.482204, -20.159232, -22.658474, -25.161602, -27.617857, -28.796606, -27.72952, -28.626401, -28.820031, -27.114914, -26.315493, -23.092843, -21.294396, -19.464857, -17.93044, -16.55457, -15.23612, -14.198193, -13.294019, -12.636011, -11.5244, -11.724895, -13.038822, -14.367827, -13.605, -8.995823, -4.586546, -2.58828, -2.416696, -2.778665, -5.506274, -4.735915, -3.717285, -3.990415, -7.644145, -9.495854, -12.34032, -13.500336, -12.102401, -10.532133, -11.55669, -10.815626, -9.950001, -9.189345, -9.392265, -9.995749, -9.495203, -11.133482, -11.71481, -10.771606, -8.638399, -9.105694, -8.964244, -8.272576, -7.798832, -6.63498, -4.265543, -2.67902, -1.877248, -1.35355, -1.02413, 0.273525, 1.324233, 1.876112, 1.813668, 1.707556, -0.507126, -4.23729, -5.221663, -6.678314, -7.134632, -7.3024, -8.17205, -11.131324, -12.908652, -13.877183, -14.521111, -16.828394, -17.531354, -19.116094, -21.822705, -22.897179, -23.343868, -23.627777, -25.156022, -26.241977, -27.073294, -27.912802, -30.277862, -31.218941, -32.438703, -35.217983, -35.327854, -34.717748, -32.453874, -31.308985, -30.120635, -29.481158, -27.42992, -26.672107, -25.040023, -24.786325, -26.094282, -27.060586, -26.67855, -26.559336, -27.831552, -28.369147, -29.753543, -28.166129, -24.904503, -21.288524, -19.24969, -17.38446, -17.594158, -20.731284, -23.69781, -25.241006, -28.298092, -28.715494, -29.831828, -32.554087, -34.288009, -34.734557, -37.446127, -38.261917, -38.423036, -37.421679, -33.047182, -30.032015], "market_activity": [null, null, null, null, -60.80035, -60.0056, -60.72645, -60.35545, -58.01785, -53.640775, -48.626263, -42.708581, -34.637066, -31.385308, -28.371379, -27.660039, -29.955445, -29.287397, -26.634474, -23.720187, -20.957693, -19.148447, -19.205623, -22.764537, -27.914043, -33.499647, -39.408298, -44.302924, -49.728762, -56.150131, -63.022491, -69.367845, -72.907298, -76.433124, -79.492287, -81.048743, -83.193347, -81.232798, -78.021199, -74.664925, -71.236962, -69.318331, -66.796341, -63.82362, -60.86941, -57.931855, -54.844478, -52.641814, -51.348832, -50.826866, -49.507533, -44.165791, -30.462421, -18.515785, -12.542468, -14.012884, -17.700242, -28.423521, -26.161535, -19.042168, -16.659184, -18.383592, -22.644546, -27.132023, -28.716411, -29.310906, -30.435203, -30.511726, -30.642138, -30.455619, -29.873235, -30.206767, -30.346759, -32.100379, -33.478765, -33.529407, -32.497029, -31.659064, -31.260332, -30.924466, -31.284433, -29.472742, -23.159471, -14.86431, -10.71673, -8.64294, -7.606045, -7.087598, -6.828374, -6.698762, -6.633956, -9.894953, -24.058051, -35.130576, -36.154538, -32.033894, -26.211547, -20.962148, -19.247199, -19.789675, -21.705212, -24.255406, -27.315053, -31.424877, -35.639138, -40.725469, -47.05091, -52.60983, -58.108365, -62.803407, -67.516079, -72.699914, -77.515107, -82.125529, -87.212414, -91.998982, -95.999491, -97.999746, -98.999873, -99.499936, -99.749968, -99.874984, -99.937492, -99.234471, -98.292336, -97.073268, -95.332584, -93.700492, -93.759396, -94.374773, -94.713261, -94.364256, -94.194653, -94.437001, -95.709526, -95.239388, -91.958794, -86.500647, -78.979548, -71.882624, -68.940037, -69.151294, -71.284397, -73.934673, -77.473937, -79.737668, -82.171234, -86.989417, -90.805309, -93.891879, -96.58244, -98.29122, -99.14561, -99.572805, -99.786402, -99.893201], "market_activity_raw": [null, null, null, null, -60.80035, -59.21085, -61.4473, -59.98445, -55.68025, -49.2637, -43.61175, -36.7909, -26.56555, -28.13355, -25.35745, -26.9487, -32.25085, -28.61935, -23.98155, -20.8059, -18.1952, -17.3392, -19.2628, -26.32345, -33.06355, -39.08525, -45.31695, -49.19755, -55.1546, -62.5715, -69.89485, -75.7132, -76.44675, -79.95895, -82.55145, -82.6052, -85.33795, -79.27225, -74.8096, -71.30865, -67.809, -67.3997, -64.27435, -60.8509, -57.9152, -54.9943, -51.7571, -50.43915, -50.05585, -50.3049, -48.1882, -38.82405, -16.75905, -6.56915, -6.56915, -15.4833, -21.3876, -39.1468, -23.89955, -11.9228, -14.2762, -20.108, -26.9055, -31.6195, -30.3008, -29.9054, -31.5595, -30.58825, -30.77255, -30.2691, -29.29085, -30.5403, -30.48675, -33.854, -34.85715, -33.58005, -31.46465, -30.8211, -30.8616, -30.5886, -31.6444, -27.66105, -16.8462, -6.56915, -6.56915, -6.56915, -6.56915, -6.56915, -6.56915, -6.56915, -6.56915, -13.15595, -38.22115, -46.2031, -37.1785, -27.91325, -20.3892, -15.71275, -17.53225, -20.33215, -23.62075, -26.8056, -30.3747, -35.5347, -39.8534, -45.8118, -53.37635, -58.16875, -63.6069, -67.49845, -72.22875, -77.88375, -82.3303, -86.73595, -92.2993, -96.78555, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.53145, -97.3502, -95.8542, -93.5919, -92.0684, -93.8183, -94.99015, -95.05175, -94.01525, -94.02505, -94.67935, -96.98205, -94.76925, -88.6782, -81.0425, -71.45845, -64.7857, -65.99745, -69.36255, -73.4175, -76.58495, -81.0132, -82.0014, -84.6048, -91.8076, -94.6212, -96.97845, -99.273, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-9.188771, -8.997954, -8.660131, -8.504737, -8.503201, -8.435184, -8.403894, -8.054857, -7.685934, -7.145404, -6.55624, -5.681519, -4.350726, -4.160133, -3.688802, -3.322836, -2.95883, -2.546828, -1.924482, -1.737775, -1.574808, -1.56597, -1.686449, -2.443253, -3.044824, -3.676618, -4.185143, -4.761142, -5.483527, -6.315195, -7.072298, -7.80304, -8.117303, -8.663344, -9.334179, -9.738497, -10.344046, -10.297061, -10.234446, -9.925697, -9.831035, -9.473833, -8.907448, -8.447444, -8.064723, -7.836838, -7.507837, -7.193217, -6.681683, -6.273515, -5.634174, -4.577104, -1.970804, 2.522283, 0.502162, -1.661202, -1.387604, -0.874942, -0.684235, -0.797109, -1.368246, -1.750353, -2.085803, -2.672394, -3.041583, -3.218175, -3.689521, -3.584127, -3.542985, -3.497969, -3.566501, -3.749745, -3.748607, -3.930112, -4.03686, -4.017095, -3.803362, -3.960324, -4.255445, -4.476767, -4.561171, -4.131842, -1.991961, 1.761836, 3.533048, 3.678021, 3.844718, 9.855575, 12.819053, 12.454682, 9.507415, 6.527505, 4.114851, 2.304947, 2.053176, 1.469062, 0.725041, 0.193519, -0.075956, -0.542271, -1.090655, -1.650768, -2.103768, -3.007247, -3.76076, -4.504928, -5.279157, -6.159988, -6.980753, -7.671376, -8.563015, -9.378654, -9.888668, -10.3362, -10.983759, -11.601708, -12.173886, -12.238867, -12.147789, -12.176223, -12.134401, -12.341843, -12.581296, -12.77863, -12.57821, -12.548715, -12.267921, -12.01468, -11.926185, -12.030666, -11.880141, -11.618826, -11.492559, -11.530659, -11.459968, -11.163658, -10.880685, -10.272786, -9.569262, -8.813511, -8.633239, -8.514686, -8.398766, -8.240067, -8.652489, -8.778062, -9.126022, -10.146199, -10.82903, -11.401102, -11.95797, -12.535989, -13.066626, -13.444124, -13.159538, -12.957279], "market_activity_roc": [null, null, null, null, -4.924901, -4.674634, -5.126803, -5.1221, -4.58989, -3.789051, -3.17268, -2.557788, -1.361926, -2.101201, -1.941788, -2.53424, -3.834546, -3.464866, -3.068505, -2.608498, -2.237798, -2.081124, -2.353947, -3.107555, -3.922168, -4.575641, -5.366346, -5.65447, -6.224221, -6.986968, -7.790567, -8.327221, -8.2199, -8.46119, -8.428369, -8.120172, -8.165585, -7.04306, -6.239277, -5.813225, -5.218783, -5.421898, -5.270589, -4.978489, -4.718765, -4.339898, -3.980212, -3.97609, -4.305739, -4.674871, -4.77384, -3.816392, -0.746859, 4.737291, 2.665162, -0.53334, -2.995522, -6.794263, -4.029765, -1.289143, -1.651329, -2.465185, -3.500378, -3.939471, -3.396582, -3.181895, -3.126813, -3.024168, -3.09181, -3.031022, -2.790031, -2.884545, -2.875211, -3.375929, -3.483619, -3.255046, -3.019018, -2.772353, -2.547632, -2.321106, -2.456453, -2.033169, -0.06509, 3.436335, 5.67595, 6.072408, 4.822908, 7.807122, 8.975091, 8.6593, 5.92887, -2.910485, -7.702046, -9.227901, -7.502723, -5.731545, -4.293226, -3.156145, -3.2917, -3.459628, -3.656331, -3.823962, -4.149415, -4.424161, -4.656208, -5.209049, -6.045268, -6.267575, -6.660645, -6.860562, -7.062487, -7.501047, -7.949331, -8.439006, -8.99245, -9.363296, -9.851911, -10.808177, -10.920426, -11.069122, -10.680496, -9.916099, -9.558187, -9.277451, -9.051639, -8.76566, -8.333187, -8.136256, -8.54048, -8.682198, -8.812543, -8.820239, -8.921566, -9.016639, -9.512509, -9.322902, -8.381414, -7.400575, -6.12262, -5.442337, -5.815973, -6.552643, -7.419111, -8.149617, -8.671279, -8.761272, -8.98487, -9.685166, -9.980355, -10.422315, -11.228109, -11.469231, -11.68318, -11.785223, -10.660218, -9.726679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.328, -3.1009, -1.7341, 3.7577, 0.3014, -0.5448, -1.6855, -1.4434, -8.1496, -7.999, -6.0138, -6.3473, -7.2777, -9.384, -9.1554, -9.1134, -7.0749, -1.8763, -5.3008, -3.5367, 2.1436, 0.7397, 9.8711, 6.1803, 4.5936, 3.8078, 1.9221, 2.3418, 2.3242, 1.529, 0.8398, 1.7332, -1.6526, -4.7776, -5.0592, 1.032, 11.4764, 15.8482, 11.3258, -0.4457, -1.1662, -1.6174, 5.9562, 4.5207, 0.3733, -4.6771, -1.2368, -3.0999, -0.8233, 2.7445, 1.8586, -1.9772, 0.8431, 1.9266, 2.0771, -0.7652, -1.7638, 1.392, -2.9449, -1.2523, 1.6187, 4.2629, -0.7428, 0.4742, 3.3576, 1.8613, 2.9738, 8.8693, 8.666, 6.3059, 2.6311, 3.667, 15.242, 8.2871, 1.5228, -2.6236, -5.7057, -6.713, -6.5806, -3.4325, -5.5922, -3.7372, -3.5683, -4.9298, -8.5538, -6.2087, -4.3928, -4.5611, -7.7316, -4.4301, -5.9714, -8.0006, -4.1085, -3.9074, -3.9497, -6.3437, -5.9572, -5.6916, -5.9814, -8.1392, -5.494, -6.0441, -8.3062, -1.8341, -1.6935, 2.8743, 0.6537, 0.1852, -0.2122, 3.6208, 1.4827, 2.377, -0.1066, -2.3457, -1.7903, -0.1129, -1.3025, -3.7462, -2.9694, -4.1681, 3.8063, 7.0515, 6.9953, 5.6466, 4.0704, -1.4557, -2.8563, -3.3854, -2.414, -4.7008, -1.6214, -2.8612, -4.317, -3.9581, -2.9884, -5.1639, -2.2654, -2.2233, -0.1069, 7.6034, 6.0262], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.419811, -0.434883, -0.469583, -0.47754, -0.611466, -0.700187, -0.738603, -0.766624, -0.803187, -0.860533, -0.678611, -0.574966, -0.475551, -0.345244, -0.351529, -0.346525, -0.285639, -0.240583, -0.071358, 0.041068, 0.115057, 0.163964, 0.167024, 0.16324, 0.15664, 0.152081, 0.133142, 0.137799, 0.050217, -0.079127, -0.164131, -0.148761, 0.008328, 0.119874, 0.211666, 0.183381, 0.142654, 0.089405, 0.180171, 0.243616, 0.193507, 0.050394, -0.005809, -0.084308, -0.123872, -0.082182, -0.053225, -0.093057, -0.079304, -0.052349, -0.018674, -0.030837, -0.060677, -0.043281, -0.119823, -0.163463, -0.136935, -0.064655, -0.101275, -0.102171, -0.028979, -0.02571, 0.005532, 0.051829, 0.097025, 0.147841, 0.151683, 0.150203, 0.170945, 0.192038, 0.196586, 0.177755, 0.095107, -0.014363, -0.122997, -0.168255, -0.237835, -0.269102, -0.302076, -0.352109, -0.437388, -0.467225, -0.468635, -0.470578, -0.506387, -0.500578, -0.512848, -0.534202, -0.511262, -0.491489, -0.466287, -0.47548, -0.455777, -0.427856, -0.408659, -0.405756, -0.381479, -0.370494, -0.38565, -0.365562, -0.334692, -0.257029, -0.217635, -0.185089, -0.15648, -0.10545, -0.096189, -0.091724, -0.132311, -0.217763, -0.26784, -0.292237, -0.320586, -0.375272, -0.407127, -0.426628, -0.341316, -0.203126, -0.099935, -0.028255, 0.022451, -0.024685, -0.073692, -0.115715, -0.129752, -0.172274, -0.202, -0.246987, -0.267065, -0.291807, -0.320669, -0.381559, -0.392526, -0.367014, -0.304533, -0.176976, -0.100755], "smi": [null, null, null, 0.25, 0.246, 0.2403, 0.2344, 0.2317, 0.234, 0.2408, 0.2439, 0.2494, 0.2565, 0.251, 0.2385, 0.2205, 0.2, 0.178, 0.1545, 0.128, 0.1035, 0.075, 0.0435, 0.024, 0.0135, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.038, 0.06, 0.0825, 0.1045, 0.125, 0.145, 0.163, 0.1835, 0.192, 0.1915, 0.177, 0.155, 0.1465, 0.159, 0.1795, 0.187, 0.181, 0.163, 0.1575, 0.1605, 0.165, 0.169, 0.156, 0.1195, 0.077, 0.0505, 0.0395, 0.038, 0.0315, 0.026, 0.026, 0.035, 0.051, 0.07, 0.09, 0.108, 0.1265, 0.1495, 0.172, 0.19, 0.2, 0.2, 0.202, 0.211, 0.226, 0.245, 0.253, 0.258, 0.2855, 0.337, 0.3905, 0.439, 0.4675, 0.464, 0.4405, 0.405, 0.375, 0.3445, 0.293, 0.219, 0.1485, 0.087, 0.0395, 0.023, 0.0175, 0.018, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.012, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0175, 0.0225, 0.025, 0.029, 0.032, 0.034, 0.043, 0.049, 0.053, 0.045, 0.0375, 0.0325, 0.03, 0.026, 0.025, 0.0285, 0.0275, 0.031, 0.035, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.007, 0.0025, 0.0005, 0.0, 0.0, 0.004, 0.011], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-35.646013, -36.976761, -30.27487, -31.036862, -37.201123, -36.002408, -40.673433, -33.42726, -29.922646, -23.586297, -31.777268, -24.136931, -21.696672, -27.749878, -31.408224, -36.642075, -36.273164, -34.345612, -26.648422, -30.403544, -30.520943, -31.204666, -29.683791, -40.868071, -41.643815, -39.609455, -40.728213, -43.296955, -49.183262, -50.587348, -52.592332, -50.854721, -45.876751, -53.148848, -50.808764, -44.315387, -45.488483, -32.954333, -36.35821, -36.674625, -35.682775, -37.400043, -35.688267, -34.310594, -34.384379, -34.524197, -32.775651, -37.007497, -42.138186, -42.860196, -37.140304, -23.757819, -12.434948, -11.973603, -30.883875, -31.538606, -32.019533, -18.366321, -18.89141, -25.342818, -36.231366, -29.724488, -33.829017, -29.306206, -21.635103, -21.378471, -28.787452, -23.186023, -19.956652, -18.163145, -22.325855, -23.420615, -17.493533, -25.70625, -22.300636, -17.103139, -11.417129, -20.134343, -17.322756, -11.595335, -13.366804, -10.695484, 1.168279, 3.314279, 1.713385, -3.218316, -0.175157, 29.967106, 23.791654, 11.83403, 2.739924, -5.94602, -10.390279, -11.966023, -7.304927, -13.180536, -10.936198, -11.281558, -14.941982, -25.184409, -23.090069, -21.456313, -22.724799, -31.008788, -26.993112, -31.253412, -38.08769, -34.15269, -34.321767, -34.854158, -41.417811, -41.907721, -42.728293, -44.448803, -52.04185, -50.036911, -53.473816, -61.934429, -56.48029, -56.127123, -51.017713, -54.822926, -55.022989, -55.307733, -51.055903, -53.954114, -52.290135, -56.012491, -60.231847, -59.405155, -57.560972, -59.187581, -64.238003, -63.292846, -66.159075, -59.252677, -54.437077, -52.370893, -51.63327, -50.529649, -58.536314, -60.670253, -61.662043, -60.016774, -65.19527, -61.919801, -64.231385, -68.013467, -67.379086, -65.625144, -71.868269, -68.918867, -68.481576, -65.723906, -56.928823, -56.680316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [585.0, 573.099976, 610.200012, 602.5, 561.400024, 565.0, 532.200012, 570.200012, 581.400024, 610.5, 561.5, 597.099976, 604.599976, 568.400024, 544.700012, 512.700012, 510.600006, 516.599976, 551.799988, 527.5, 520.700012, 510.700012, 510.799988, 448.200012, 438.100006, 442.799988, 431.700012, 413.700012, 378.799988, 366.100006, 351.0, 354.399994, 371.899994, 331.600006, 336.100006, 358.799988, 348.5, 394.299988, 375.600006, 369.5, 368.200012, 358.0, 360.899994, 362.100006, 359.100006, 356.200012, 359.600006, 341.700012, 319.799988, 313.299988, 330.5, 372.799988, 404.0, 392.299988, 329.299988, 323.399994, 319.0, 356.399994, 352.399994, 329.700012, 292.0, 306.0, 290.299988, 299.200012, 316.200012, 312.899994, 289.100006, 300.799988, 306.299988, 308.100006, 293.600006, 287.200012, 298.5, 274.899994, 279.799988, 290.0, 301.200012, 278.700012, 282.899994, 294.100006, 289.299988, 294.200012, 319.200012, 323.5, 319.200012, 308.899994, 314.0, 373.600006, 355.200012, 331.0, 311.799988, 293.299988, 283.200012, 278.899994, 288.0, 274.200012, 278.399994, 276.799988, 267.899994, 244.899994, 248.699997, 251.699997, 248.0, 228.100006, 234.399994, 223.0, 206.300003, 213.800003, 211.899994, 209.0, 192.899994, 190.199997, 187.199997, 181.300003, 162.699997, 165.800003, 157.699997, 135.0, 146.199997, 145.600006, 154.699997, 145.199997, 143.199997, 141.300003, 148.5, 141.399994, 143.399994, 134.300003, 123.800003, 124.199997, 126.5, 121.5, 109.599998, 110.0, 102.400002, 113.599998, 119.900002, 121.400002, 120.199997, 117.900002, 101.900002, 95.800003, 92.199997, 92.900002, 82.599998, 85.800003, 80.300003, 72.699997, 71.800003, 72.300003, 61.5, 64.0, 63.0, 64.900002, 73.599998, 72.199997], "trend_signal": [0.24606, 0.236738, 0.221845, 0.209988, 0.221792, 0.219601, 0.21847, 0.183083, 0.164571, 0.165173, 0.176946, 0.173583, 0.17372, 0.180518, 0.195548, 0.207179, 0.241417, 0.234631, 0.188887, 0.187857, 0.182833, 0.22375, 0.23181, 0.261452, 0.233274, 0.248827, 0.248494, 0.246982, 0.250381, 0.247167, 0.245655, 0.229042, 0.226726, 0.226357, 0.208411, 0.21797, 0.197702, 0.208226, 0.189649, 0.173607, 0.178375, 0.185488, 0.164244, 0.153976, 0.158333, 0.156714, 0.154964, 0.158917, 0.164446, 0.170143, 0.160155, 0.196637, 0.159744, 0.191518, 0.19519, 0.181119, 0.178399, 0.183875, 0.17278, 0.163786, 0.192107, 0.173435, 0.163006, 0.148494, 0.157988, 0.173179, 0.189917, 0.178964, 0.157571, 0.153839, 0.165423, 0.178119, 0.16969, 0.167262, 0.139833, 0.156726, 0.139411, 0.170792, 0.174839, 0.171137, 0.146625, 0.148976, 0.150357, 0.159625, 0.169667, 0.16928, 0.183458, 0.445196, 0.535833, 0.629893, 0.671512, 0.581012, 0.427274, 0.491119, 0.440202, 0.480226, 0.526649, 0.238851, 0.213083, 0.213827, 0.197845, 0.219018, 0.216429, 0.20872, 0.196, 0.193738, 0.187155, 0.182661, 0.172833, 0.174696, 0.179405, 0.181905, 0.170262, 0.175804, 0.179845, 0.179958, 0.186833, 0.180643, 0.19003, 0.173423, 0.16578, 0.161774, 0.165006, 0.164952, 0.156327, 0.151583, 0.147815, 0.152232, 0.158625, 0.156357, 0.152256, 0.157036, 0.164304, 0.147661, 0.159804, 0.166071, 0.145482, 0.139804, 0.151018, 0.15356, 0.16628, 0.160911, 0.155792, 0.159077, 0.164524, 0.177446, 0.15956, 0.168923, 0.170137, 0.172994, 0.190226, 0.200202, 0.185655, 0.187613, 0.181637, 0.148024], "smoothed_trend_signal": [0.237466, 0.232306, 0.226773, 0.221467, 0.216127, 0.209578, 0.201013, 0.191294, 0.182687, 0.177235, 0.175571, 0.177279, 0.181896, 0.189091, 0.197865, 0.205934, 0.210525, 0.210489, 0.207812, 0.206587, 0.209964, 0.217899, 0.227623, 0.236031, 0.241659, 0.244788, 0.246276, 0.246566, 0.245552, 0.242969, 0.238823, 0.233535, 0.22772, 0.221844, 0.216064, 0.210266, 0.204204, 0.197744, 0.191117, 0.184786, 0.178963, 0.173449, 0.168167, 0.163591, 0.160443, 0.159121, 0.159557, 0.161425, 0.164333, 0.167895, 0.17176, 0.175606, 0.179083, 0.181714, 0.182957, 0.182588, 0.180986, 0.178916, 0.176992, 0.175223, 0.173056, 0.170153, 0.167252, 0.165874, 0.166815, 0.169066, 0.170546, 0.170033, 0.168209, 0.166668, 0.166065, 0.165509, 0.163754, 0.160726, 0.157793, 0.156623, 0.157714, 0.159865, 0.161098, 0.160374, 0.158574, 0.158017, 0.161595, 0.173102, 0.198295, 0.243714, 0.311438, 0.393366, 0.471615, 0.526805, 0.548542, 0.540462, 0.516107, 0.488331, 0.460525, 0.42711, 0.382598, 0.330152, 0.280767, 0.244521, 0.223751, 0.213946, 0.20889, 0.204462, 0.199297, 0.193663, 0.188258, 0.183695, 0.180395, 0.178442, 0.177514, 0.177175, 0.177278, 0.177938, 0.179132, 0.180438, 0.181131, 0.180501, 0.178214, 0.174586, 0.170472, 0.166677, 0.163421, 0.160455, 0.157665, 0.155395, 0.154135, 0.153981, 0.154535, 0.155284, 0.155942, 0.156419, 0.156634, 0.156427, 0.155589, 0.154106, 0.15253, 0.151867, 0.152765, 0.154884, 0.15725, 0.159199, 0.160826, 0.162542, 0.164444, 0.166335, 0.168286, 0.170874, 0.174707, 0.179679, 0.18463, 0.184677, 0.183504, 0.179842, 0.174826, 0.171265], "avg_distance": [98.27794097388878, 94.24458668968387, 106.8191486523115, 104.20933237054358, 90.27904413916538, 91.49920794914044, 80.382089855793, 93.26168260281483, 97.05777716391371, 106.9208255804429, 90.31292966980948, 102.37906631938188, 104.92109120366251, 92.65160069782729, 84.6187979962607, 73.77282515666337, 73.06105615544489, 75.09466589476983, 87.02524008556672, 78.78908352773732, 76.4843183665627, 73.09495185418854, 73.12883738483264, 51.91141115184998, 48.488148940732174, 50.081145100688296, 46.31895640643261, 40.21809668415911, 28.38919942149363, 24.084710051638165, 18.966764584333266, 20.119147164920573, 26.050538561575365, 12.391395583947292, 13.916610514515668, 21.610466396745295, 18.119422956239724, 33.64271751567359, 27.304608238393623, 25.237092632225472, 24.79647905285665, 21.339321142995182, 22.32223539796378, 22.728963446688503, 21.71215349297625, 20.72923923800765, 21.881621818594958, 15.81465779506511, 8.391936998486043, 6.1888487654428355, 12.018563233966223, 26.355579514069127, 36.93040709991635, 32.96484421319876, 11.611835185241501, 9.612110976560654, 8.12079174473593, 20.797020467395406, 19.441273862445737, 11.74741798021611, -1.0304978386743207, 3.7146152786495135, -1.606694213017749, 1.4098501174748999, 7.171773188510984, 6.053276138567779, -2.013412093642919, 1.9521406249751263, 3.8162922067809184, 4.426384279867998, -0.4881971630745439, -2.657389697374101, 1.172590394368888, -6.826316608454057, -5.165529051010624, -1.708371141149154, 2.087723419949733, -5.5383512328921425, -4.114823398554723, -0.3187288374558355, -1.9456308642551656, -0.2848331387121839, 8.188583142223234, 9.646006675304305, 8.188583142223234, 4.697529533618112, 6.426108488548847, 26.626734935918794, 20.390302586770233, 12.188031559584932, 5.68044378858671, -0.5898842593054989, -4.013136302323768, -5.470570003504389, -2.3862444436239874, -7.063566163460518, -5.640038329123098, -6.182339004722874, -9.198873167115973, -16.994416145576558, -15.70645585406442, -14.689645900352168, -15.943710493120655, -22.688547819125336, -20.55325098356943, -24.417126774056076, -30.07736783291098, -27.535342948630355, -28.179325636411306, -29.162239891379908, -34.61912200992223, -35.5342499514533, -36.551059905165545, -38.5507841138464, -44.85500786048225, -43.80430220802635, -46.54969111666934, -54.243552082948746, -50.44746260589963, -50.65082154621222, -47.56650107038159, -50.78639925713705, -51.46427255961188, -52.10825016334306, -49.667907291243615, -52.074359548649184, -51.396486246174355, -54.480806722004985, -58.039641559997854, -57.9040689331228, -57.124513618466786, -58.81919687465387, -62.852543702252426, -62.71696836388416, -65.29288623541522, -61.49679709730277, -59.36149483876043, -58.85308986190431, -59.259815538072466, -60.03936814123527, -65.46235456103393, -67.52986779464553, -68.75004177272014, -68.51278442217068, -72.00383328566268, -70.91923430701969, -72.78338588882548, -75.35930647184976, -75.66434742434353, -75.49487909872482, -79.15539594889887, -78.30805432080533, -78.64699097204276, -78.00301065681835, -75.05426314679944, -75.52877479746847], "avg_trend_signal": 0.20469726282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 576.9225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 641.025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8], "dtl_danger_indices": [1, 9], "cycle_ribbon_colors": ["rgba(16,185,129,0.842)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.689)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.237466", "trend_signal": "0.246060", "avg_distance": "-28.746482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.232306", "trend_signal": "0.236738", "avg_distance": "-30.195915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.226773", "trend_signal": "0.221845", "avg_distance": "-25.677098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.221467", "trend_signal": "0.209988", "avg_distance": "-26.614967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.216127", "trend_signal": "0.221792", "avg_distance": "-31.620980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.209578", "trend_signal": "0.219601", "avg_distance": "-31.182500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.201013", "trend_signal": "0.218470", "avg_distance": "-35.177567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.191294", "trend_signal": "0.183083", "avg_distance": "-30.549134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.182687", "trend_signal": "0.164571", "avg_distance": "-29.184962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.177235", "trend_signal": "0.165173", "avg_distance": "-25.640559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.175571", "trend_signal": "0.176946", "avg_distance": "-31.608803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.177279", "trend_signal": "0.173583", "avg_distance": "-27.272694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.181896", "trend_signal": "0.173720", "avg_distance": "-26.359188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.189091", "trend_signal": "0.180518", "avg_distance": "-30.768374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.197865", "trend_signal": "0.195548", "avg_distance": "-33.655056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.205934", "trend_signal": "0.207179", "avg_distance": "-37.552685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.210525", "trend_signal": "0.241417", "avg_distance": "-37.808467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.210489", "trend_signal": "0.234631", "avg_distance": "-37.077666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.207812", "trend_signal": "0.188887", "avg_distance": "-32.790273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.206587", "trend_signal": "0.187857", "avg_distance": "-35.750033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.209964", "trend_signal": "0.182833", "avg_distance": "-36.578278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.217899", "trend_signal": "0.223750", "avg_distance": "-37.796286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.227623", "trend_signal": "0.231810", "avg_distance": "-37.784109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.236031", "trend_signal": "0.261452", "avg_distance": "-45.408842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.241659", "trend_signal": "0.233274", "avg_distance": "-46.639031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.244788", "trend_signal": "0.248827", "avg_distance": "-46.066569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.246276", "trend_signal": "0.248494", "avg_distance": "-47.418556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.246566", "trend_signal": "0.246982", "avg_distance": "-49.610972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.245552", "trend_signal": "0.250381", "avg_distance": "-53.861826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.242969", "trend_signal": "0.247167", "avg_distance": "-55.408695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.238823", "trend_signal": "0.245655", "avg_distance": "-57.247889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.233535", "trend_signal": "0.229042", "avg_distance": "-56.833767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.227720", "trend_signal": "0.226726", "avg_distance": "-54.702251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.221844", "trend_signal": "0.226357", "avg_distance": "-59.610826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.216064", "trend_signal": "0.208411", "avg_distance": "-59.062722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.210266", "trend_signal": "0.217970", "avg_distance": "-56.297844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.204204", "trend_signal": "0.197702", "avg_distance": "-57.552391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.197744", "trend_signal": "0.208226", "avg_distance": "-51.973912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.191117", "trend_signal": "0.189649", "avg_distance": "-54.251587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.184786", "trend_signal": "0.173607", "avg_distance": "-54.994573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.178963", "trend_signal": "0.178375", "avg_distance": "-55.152913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.173449", "trend_signal": "0.185488", "avg_distance": "-56.395283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.168167", "trend_signal": "0.164244", "avg_distance": "-56.042061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.163591", "trend_signal": "0.153976", "avg_distance": "-55.895899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.160443", "trend_signal": "0.158333", "avg_distance": "-56.261301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.159121", "trend_signal": "0.156714", "avg_distance": "-56.614523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.159557", "trend_signal": "0.154964", "avg_distance": "-56.200401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.161425", "trend_signal": "0.158917", "avg_distance": "-58.380636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.164333", "trend_signal": "0.164446", "avg_distance": "-61.048078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.167895", "trend_signal": "0.170143", "avg_distance": "-61.839784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.171760", "trend_signal": "0.160155", "avg_distance": "-59.744807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.175606", "trend_signal": "0.196637", "avg_distance": "-54.592631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.179083", "trend_signal": "0.159744", "avg_distance": "-50.792442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.181714", "trend_signal": "0.191518", "avg_distance": "-52.217514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.182957", "trend_signal": "0.195190", "avg_distance": "-59.890970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.182588", "trend_signal": "0.181119", "avg_distance": "-60.609594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.180986", "trend_signal": "0.178399", "avg_distance": "-61.145518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.178916", "trend_signal": "0.183875", "avg_distance": "-56.590165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.176992", "trend_signal": "0.172780", "avg_distance": "-57.077369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.175223", "trend_signal": "0.163786", "avg_distance": "-59.842247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.173056", "trend_signal": "0.192107", "avg_distance": "-64.434141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.170153", "trend_signal": "0.173435", "avg_distance": "-62.728929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.167252", "trend_signal": "0.163006", "avg_distance": "-64.641204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.165874", "trend_signal": "0.148494", "avg_distance": "-63.557174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.166815", "trend_signal": "0.157988", "avg_distance": "-61.486559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.169066", "trend_signal": "0.173179", "avg_distance": "-61.888504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.170546", "trend_signal": "0.189917", "avg_distance": "-64.787363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.170033", "trend_signal": "0.178964", "avg_distance": "-63.362295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.168209", "trend_signal": "0.157571", "avg_distance": "-62.692390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.166668", "trend_signal": "0.153839", "avg_distance": "-62.473146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.166065", "trend_signal": "0.165423", "avg_distance": "-64.239259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.165509", "trend_signal": "0.178119", "avg_distance": "-65.018784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.163754", "trend_signal": "0.169690", "avg_distance": "-63.642436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.160726", "trend_signal": "0.167262", "avg_distance": "-66.516937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.157793", "trend_signal": "0.139833", "avg_distance": "-65.920114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.156623", "trend_signal": "0.156726", "avg_distance": "-64.677743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.157714", "trend_signal": "0.139411", "avg_distance": "-63.313572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.159865", "trend_signal": "0.170792", "avg_distance": "-66.054092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.161098", "trend_signal": "0.174839", "avg_distance": "-65.542530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.160374", "trend_signal": "0.171137", "avg_distance": "-64.178359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.158574", "trend_signal": "0.146625", "avg_distance": "-64.763005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.158017", "trend_signal": "0.148976", "avg_distance": "-64.166178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.161595", "trend_signal": "0.150357", "avg_distance": "-61.121156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.173102", "trend_signal": "0.159625", "avg_distance": "-60.597414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.198295", "trend_signal": "0.169667", "avg_distance": "-61.121156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.243714", "trend_signal": "0.169280", "avg_distance": "-62.375707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.311438", "trend_signal": "0.183458", "avg_distance": "-61.754522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.393366", "trend_signal": "0.445196", "avg_distance": "-54.495188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.471615", "trend_signal": "0.535833", "avg_distance": "-56.736324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.526805", "trend_signal": "0.629893", "avg_distance": "-59.683907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.548542", "trend_signal": "0.671512", "avg_distance": "-62.022485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.540462", "trend_signal": "0.581012", "avg_distance": "-64.275802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.516107", "trend_signal": "0.427274", "avg_distance": "-65.505988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.488331", "trend_signal": "0.491119", "avg_distance": "-66.029734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.460525", "trend_signal": "0.440202", "avg_distance": "-64.921345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.427110", "trend_signal": "0.480226", "avg_distance": "-66.602196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.382598", "trend_signal": "0.526649", "avg_distance": "-66.090634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.330152", "trend_signal": "0.238851", "avg_distance": "-66.285516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.280767", "trend_signal": "0.213083", "avg_distance": "-67.369544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.244521", "trend_signal": "0.213827", "avg_distance": "-70.170964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.223751", "trend_signal": "0.197845", "avg_distance": "-69.708120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.213946", "trend_signal": "0.219018", "avg_distance": "-69.342718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.208890", "trend_signal": "0.216429", "avg_distance": "-69.793380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.204462", "trend_signal": "0.208720", "avg_distance": "-72.217217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.199297", "trend_signal": "0.196000", "avg_distance": "-71.449873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.193663", "trend_signal": "0.193738", "avg_distance": "-72.838403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.188258", "trend_signal": "0.187155", "avg_distance": "-74.872477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.183695", "trend_signal": "0.182661", "avg_distance": "-73.958970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.180395", "trend_signal": "0.172833", "avg_distance": "-74.190393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.178442", "trend_signal": "0.174696", "avg_distance": "-74.543615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.177514", "trend_signal": "0.179405", "avg_distance": "-76.504610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.177175", "trend_signal": "0.181905", "avg_distance": "-76.833472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.177278", "trend_signal": "0.170262", "avg_distance": "-77.198875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.177938", "trend_signal": "0.175804", "avg_distance": "-77.917499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.179132", "trend_signal": "0.179845", "avg_distance": "-80.182996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.180438", "trend_signal": "0.179958", "avg_distance": "-79.805413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.181131", "trend_signal": "0.186833", "avg_distance": "-80.792001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.180501", "trend_signal": "0.180643", "avg_distance": "-83.556880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.178214", "trend_signal": "0.190030", "avg_distance": "-82.192711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.174586", "trend_signal": "0.173423", "avg_distance": "-82.265790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.170472", "trend_signal": "0.165780", "avg_distance": "-81.157403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.166677", "trend_signal": "0.161774", "avg_distance": "-82.314512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.163421", "trend_signal": "0.165006", "avg_distance": "-82.558114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.160455", "trend_signal": "0.164952", "avg_distance": "-82.789535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.157665", "trend_signal": "0.156327", "avg_distance": "-81.912569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.155395", "trend_signal": "0.151583", "avg_distance": "-82.777356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.154135", "trend_signal": "0.147815", "avg_distance": "-82.533754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.153981", "trend_signal": "0.152232", "avg_distance": "-83.642141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.154535", "trend_signal": "0.158625", "avg_distance": "-84.921050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.155284", "trend_signal": "0.156357", "avg_distance": "-84.872330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.155942", "trend_signal": "0.152256", "avg_distance": "-84.592188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.156419", "trend_signal": "0.157036", "avg_distance": "-85.201192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.156634", "trend_signal": "0.164304", "avg_distance": "-86.650623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.156427", "trend_signal": "0.147661", "avg_distance": "-86.601903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.155589", "trend_signal": "0.159804", "avg_distance": "-87.527589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.154106", "trend_signal": "0.166071", "avg_distance": "-86.163420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.152530", "trend_signal": "0.145482", "avg_distance": "-85.396074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.151867", "trend_signal": "0.139804", "avg_distance": "-85.213372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.152765", "trend_signal": "0.151018", "avg_distance": "-85.359534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.154884", "trend_signal": "0.153560", "avg_distance": "-85.639675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.157250", "trend_signal": "0.166280", "avg_distance": "-87.588490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.159199", "trend_signal": "0.160911", "avg_distance": "-88.331475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.160826", "trend_signal": "0.155792", "avg_distance": "-88.769959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.162542", "trend_signal": "0.159077", "avg_distance": "-88.684698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.164444", "trend_signal": "0.164524", "avg_distance": "-89.939247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.166335", "trend_signal": "0.177446", "avg_distance": "-89.549484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.168286", "trend_signal": "0.159560", "avg_distance": "-90.219389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.170874", "trend_signal": "0.168923", "avg_distance": "-91.145076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.174707", "trend_signal": "0.170137", "avg_distance": "-91.254696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.179679", "trend_signal": "0.172994", "avg_distance": "-91.193796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.184630", "trend_signal": "0.190226", "avg_distance": "-92.509246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.184677", "trend_signal": "0.200202", "avg_distance": "-92.141448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.183504", "trend_signal": "0.185655", "avg_distance": "-92.243630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.179842", "trend_signal": "0.187613", "avg_distance": "-92.009707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.174826", "trend_signal": "0.181637", "avg_distance": "-90.938590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.171265", "trend_signal": "0.148024", "avg_distance": "-91.110954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fa6bc45b-e766-47a2-b059-5a1d5765228d/", "share_image": "https://sharemaestro.com/terminal/fa6bc45b-e766-47a2-b059-5a1d5765228d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}