{"ticker": {"uuid": "fa6c09a3-de57-416a-a2e1-2fcdb9d137a9", "symbol": "BAB", "name": "Babcock International Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAB fell 20.54%, moving from 1,380.00 to 1,096.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.65 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,096.50"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.65"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1118.0, "low": 1043.5, "close": 1096.5, "volume": 12585168}, "trend_line": 1249.813245, "activity_lines": {"activity_5": 1054.366667, "activity_10": 1096.9, "activity_20": 1184.040476, "activity_30": 1226.680098}, "trend_signal": 0, "fair_value": 733.382116, "relative_strength": -13.649968, "rate_of_change": -0.3096794583123619, "market_dynamics": -1.114521, "expectation": {"probability": 50.8017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.335393, "high": 320.53261, "low": 307.335393, "close": 317.133331, "volume": 4342932}, "trend_line": 305.115872, "activity_lines": {"activity_5": 314.040657, "activity_10": 312.512496, "activity_20": 311.055576, "activity_30": 309.083856}, "trend_signal": 1, "fair_value": 300.165112, "relative_strength": 2.227142, "rate_of_change": 0.4079754444156346, "market_dynamics": -0.325692, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311.934436, "high": 319.132935, "low": 299.936969, "close": 308.735107, "volume": 4062775}, "trend_line": 305.782399, "activity_lines": {"activity_5": 312.361011, "activity_10": 312.30163, "activity_20": 310.823243, "activity_30": 309.317355}, "trend_signal": 1, "fair_value": 299.958104, "relative_strength": -1.221388, "rate_of_change": 0.21845045150583764, "market_dynamics": -0.385185, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 308.735074, "high": 316.733392, "low": 285.539953, "close": 289.339142, "volume": 4406425}, "trend_line": 305.409142, "activity_lines": {"activity_5": 304.429329, "activity_10": 308.433344, "activity_20": 308.708445, "activity_30": 308.256499}, "trend_signal": 0, "fair_value": 299.812622, "relative_strength": -4.995571, "rate_of_change": -0.12206621480526214, "market_dynamics": -0.496256, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.73742, "high": 299.737023, "low": 277.14173, "close": 282.540588, "volume": 5148469}, "trend_line": 305.1292, "activity_lines": {"activity_5": 296.204386, "activity_10": 303.434391, "activity_20": 306.031862, "activity_30": 306.781109}, "trend_signal": 0, "fair_value": 299.6101, "relative_strength": -7.788205, "rate_of_change": -0.09166130331486562, "market_dynamics": -0.693138, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.94051, "high": 286.13985, "low": 267.143872, "close": 268.943481, "volume": 4576652}, "trend_line": 304.329369, "activity_lines": {"activity_5": 285.166715, "activity_10": 296.355882, "activity_20": 302.183149, "activity_30": 304.446546}, "trend_signal": 0, "fair_value": 299.50948, "relative_strength": -8.626948, "rate_of_change": -0.26212863272346276, "market_dynamics": -1.02433, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 266.743944, "high": 308.135247, "low": 266.544004, "close": 297.937378, "volume": 5995192}, "trend_line": 304.729286, "activity_lines": {"activity_5": 286.699731, "activity_10": 295.428806, "activity_20": 301.335708, "activity_30": 304.03416}, "trend_signal": 0, "fair_value": 299.570364, "relative_strength": -1.013229, "rate_of_change": 0.1314092692775952, "market_dynamics": -0.985638, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.338558, "high": 385.119089, "low": 289.339189, "close": 377.320709, "volume": 11314122}, "trend_line": 307.588685, "activity_lines": {"activity_5": 315.973588, "activity_10": 309.189554, "activity_20": 308.218072, "activity_30": 308.717477}, "trend_signal": 1, "fair_value": 300.098459, "relative_strength": 21.404922, "rate_of_change": 0.9383407277763242, "market_dynamics": -0.340077, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.922258, "high": 404.914875, "low": 369.722288, "close": 372.521698, "volume": 14268511}, "trend_line": 310.601384, "activity_lines": {"activity_5": 339.075401, "activity_10": 320.888913, "activity_20": 314.384395, "activity_30": 312.906704}, "trend_signal": 1, "fair_value": 300.638089, "relative_strength": 19.254041, "rate_of_change": 0.9794570304170966, "market_dynamics": 0.409399, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.923301, "high": 388.318385, "low": 361.72393, "close": 386.118866, "volume": 4613386}, "trend_line": 313.560764, "activity_lines": {"activity_5": 361.164099, "activity_10": 334.086144, "activity_20": 321.647632, "activity_30": 317.7788}, "trend_signal": 1, "fair_value": 301.35076, "relative_strength": 25.368512, "rate_of_change": 0.9527903455832669, "market_dynamics": 1.099729, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.120105, "high": 394.717021, "low": 372.121779, "close": 389.318176, "volume": 3231062}, "trend_line": 316.593459, "activity_lines": {"activity_5": 377.414016, "activity_10": 346.45082, "activity_20": 328.815649, "activity_30": 322.666375}, "trend_signal": 1, "fair_value": 302.044845, "relative_strength": 26.615588, "rate_of_change": 0.9671793630404567, "market_dynamics": 1.492876, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.118233, "high": 395.316924, "low": 372.921594, "close": 374.921173, "volume": 4096525}, "trend_line": 319.03961, "activity_lines": {"activity_5": 380.839951, "activity_10": 354.801788, "activity_20": 334.186899, "activity_30": 326.429453}, "trend_signal": 1, "fair_value": 302.699194, "relative_strength": 25.965685, "rate_of_change": 0.7726473590852003, "market_dynamics": 1.365641, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.520001, "high": 385.518992, "low": 367.722697, "close": 379.320282, "volume": 2580450}, "trend_line": 321.639063, "activity_lines": {"activity_5": 380.600004, "activity_10": 362.901906, "activity_20": 339.614331, "activity_30": 330.318529}, "trend_signal": 1, "fair_value": 303.38687, "relative_strength": 25.622196, "rate_of_change": 0.8147743786422129, "market_dynamics": 1.131939, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.719143, "high": 390.987816, "low": 376.920751, "close": 388.918243, "volume": 2406075}, "trend_line": 324.358492, "activity_lines": {"activity_5": 383.426072, "activity_10": 371.463742, "activity_20": 345.585455, "activity_30": 334.659121}, "trend_signal": 1, "fair_value": 304.218106, "relative_strength": 26.151973, "rate_of_change": 0.8454908973540911, "market_dynamics": 0.992154, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.718673, "high": 399.516028, "low": 378.120551, "close": 383.71933, "volume": 2432185}, "trend_line": 326.871296, "activity_lines": {"activity_5": 383.426066, "activity_10": 377.269791, "activity_20": 350.614873, "activity_30": 338.488852}, "trend_signal": 1, "fair_value": 305.166625, "relative_strength": 23.791719, "rate_of_change": 0.774699618470282, "market_dynamics": 0.855052, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.117794, "high": 405.436775, "low": 376.920794, "close": 390.117981, "volume": 7104458}, "trend_line": 329.2308, "activity_lines": {"activity_5": 385.718913, "activity_10": 382.399618, "activity_20": 355.874718, "activity_30": 342.569284}, "trend_signal": 1, "fair_value": 306.27152, "relative_strength": 21.694453, "rate_of_change": 0.7218449673843541, "market_dynamics": 0.853976, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.719997, "high": 390.317956, "low": 370.122208, "close": 383.919342, "volume": 3346032}, "trend_line": 330.910448, "activity_lines": {"activity_5": 385.892226, "activity_10": 384.199246, "activity_20": 360.197623, "activity_30": 346.097577}, "trend_signal": 1, "fair_value": 307.287974, "relative_strength": 19.836049, "rate_of_change": 0.5101734102641631, "market_dynamics": 0.802461, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.720818, "high": 430.909412, "low": 368.922472, "close": 413.31311, "volume": 7968883}, "trend_line": 333.923148, "activity_lines": {"activity_5": 395.263584, "activity_10": 389.779888, "activity_20": 366.977149, "activity_30": 351.413877}, "trend_signal": 1, "fair_value": 308.283918, "relative_strength": 29.465051, "rate_of_change": 0.9104275849277664, "market_dynamics": 0.917974, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.913003, "high": 424.910692, "low": 388.918291, "close": 394.916992, "volume": 3294664}, "trend_line": 336.056032, "activity_lines": {"activity_5": 396.236715, "activity_10": 391.361374, "activity_20": 371.521908, "activity_30": 355.348964}, "trend_signal": 1, "fair_value": 309.029915, "relative_strength": 24.905921, "rate_of_change": 0.6387349941969251, "market_dynamics": 0.91115, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.915717, "high": 410.313739, "low": 390.117999, "close": 398.116302, "volume": 4647159}, "trend_line": 339.255359, "activity_lines": {"activity_5": 397.876365, "activity_10": 393.117365, "activity_20": 376.009535, "activity_30": 359.352853}, "trend_signal": 1, "fair_value": 309.931649, "relative_strength": 23.511779, "rate_of_change": 0.9520218937775181, "market_dynamics": 0.897908, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.514567, "high": 408.714106, "low": 384.961102, "close": 391.117828, "volume": 3776172}, "trend_line": 342.29472, "activity_lines": {"activity_5": 396.223392, "activity_10": 393.382772, "activity_20": 379.403111, "activity_30": 362.698818}, "trend_signal": 1, "fair_value": 310.826974, "relative_strength": 23.811933, "rate_of_change": 0.8958918169955822, "market_dynamics": 0.847891, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.317117, "high": 403.315244, "low": 378.7204, "close": 386.718719, "volume": 5006743}, "trend_line": 345.227438, "activity_lines": {"activity_5": 393.037394, "activity_10": 392.815619, "activity_20": 382.003518, "activity_30": 365.564883}, "trend_signal": 1, "fair_value": 311.913925, "relative_strength": 23.492794, "rate_of_change": 0.8567815477843254, "market_dynamics": 0.434679, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.917623, "high": 415.712612, "low": 385.119066, "close": 404.514984, "volume": 3644156}, "trend_line": 348.660049, "activity_lines": {"activity_5": 395.596858, "activity_10": 395.26965, "activity_20": 385.967447, "activity_30": 369.389886}, "trend_signal": 1, "fair_value": 313.046379, "relative_strength": 25.96833, "rate_of_change": 0.9943042244515943, "market_dynamics": 0.250219, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.514106, "high": 418.911926, "low": 381.319885, "close": 418.911926, "volume": 6381503}, "trend_line": 352.785847, "activity_lines": {"activity_5": 403.541845, "activity_10": 399.883222, "activity_20": 390.84642, "activity_30": 373.922265}, "trend_signal": 1, "fair_value": 313.960289, "relative_strength": 30.382915, "rate_of_change": 1.1833297252820538, "market_dynamics": 0.142061, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.912355, "high": 432.909039, "low": 394.317124, "close": 405.514771, "volume": 5283989}, "trend_line": 356.165137, "activity_lines": {"activity_5": 405.421452, "activity_10": 401.515607, "activity_20": 393.832459, "activity_30": 377.324131}, "trend_signal": 1, "fair_value": 314.489024, "relative_strength": 22.986687, "rate_of_change": 0.9578870662575151, "market_dynamics": 0.040709, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.913648, "high": 414.930297, "low": 375.721031, "close": 404.931976, "volume": 9983542}, "trend_line": 359.085092, "activity_lines": {"activity_5": 406.613562, "activity_10": 402.645749, "activity_20": 396.177403, "activity_30": 380.470379}, "trend_signal": 1, "fair_value": 314.800607, "relative_strength": 22.327979, "rate_of_change": 0.8198317849396807, "market_dynamics": 0.204672, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.932776, "high": 414.930293, "low": 390.334419, "close": 398.932953, "volume": 3681820}, "trend_line": 361.985043, "activity_lines": {"activity_5": 404.885055, "activity_10": 402.415814, "activity_20": 397.303447, "activity_30": 383.041208}, "trend_signal": 1, "fair_value": 315.236521, "relative_strength": 19.105984, "rate_of_change": 0.8075943737591992, "market_dynamics": 0.111912, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.132787, "high": 414.930299, "low": 388.134821, "close": 399.132965, "volume": 3963219}, "trend_line": 364.891661, "activity_lines": {"activity_5": 402.408936, "activity_10": 401.94927, "activity_20": 397.967609, "activity_30": 385.437848}, "trend_signal": 1, "fair_value": 315.89226, "relative_strength": 18.072864, "rate_of_change": 0.8029663258766137, "market_dynamics": -0.14701, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.932822, "high": 414.930261, "low": 383.735492, "close": 384.935303, "volume": 6598525}, "trend_line": 367.091739, "activity_lines": {"activity_5": 395.559064, "activity_10": 399.159154, "activity_20": 397.175744, "activity_30": 386.730987}, "trend_signal": 1, "fair_value": 316.572349, "relative_strength": 12.970379, "rate_of_change": 0.6029400600634771, "market_dynamics": -0.293136, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.935319, "high": 404.931972, "low": 373.537241, "close": 396.533386, "volume": 3624575}, "trend_line": 370.031678, "activity_lines": {"activity_5": 394.840328, "activity_10": 398.659266, "activity_20": 397.429347, "activity_30": 388.630448}, "trend_signal": 1, "fair_value": 317.281282, "relative_strength": 13.934239, "rate_of_change": 0.8008731027314078, "market_dynamics": -0.556492, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.93328, "high": 403.532189, "low": 390.9343, "close": 394.933624, "volume": 1404253}, "trend_line": 372.778322, "activity_lines": {"activity_5": 394.187097, "activity_10": 397.897292, "activity_20": 397.480998, "activity_30": 390.237025}, "trend_signal": 1, "fair_value": 318.019054, "relative_strength": 12.319789, "rate_of_change": 0.7422726656391844, "market_dynamics": -0.661373, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.933672, "high": 447.324813, "low": 391.934176, "close": 442.325653, "volume": 8474416}, "trend_line": 376.9514, "activity_lines": {"activity_5": 409.997766, "activity_10": 405.682672, "activity_20": 402.019435, "activity_30": 394.723949}, "trend_signal": 1, "fair_value": 319.114456, "relative_strength": 25.507906, "rate_of_change": 1.1194529707658203, "market_dynamics": -0.357816, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.926056, "high": 453.923744, "low": 434.326991, "close": 442.125732, "volume": 3519081}, "trend_line": 381.397754, "activity_lines": {"activity_5": 422.848948, "activity_10": 412.420668, "activity_20": 406.217859, "activity_30": 398.928745}, "trend_signal": 1, "fair_value": 320.536712, "relative_strength": 25.465363, "rate_of_change": 1.1795563035447123, "market_dynamics": -0.079098, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.326199, "high": 447.552814, "low": 428.927927, "close": 429.927734, "volume": 3344054}, "trend_line": 386.08404, "activity_lines": {"activity_5": 428.767946, "activity_10": 416.257014, "activity_20": 408.955495, "activity_30": 402.059712}, "trend_signal": 1, "fair_value": 321.942302, "relative_strength": 23.700642, "rate_of_change": 1.2287135807307337, "market_dynamics": 0.162932, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.326008, "high": 457.923024, "low": 430.327688, "close": 453.323792, "volume": 9700615}, "trend_line": 391.776814, "activity_lines": {"activity_5": 439.486135, "activity_10": 424.146902, "activity_20": 413.726044, "activity_30": 406.39776}, "trend_signal": 1, "fair_value": 323.354948, "relative_strength": 26.400054, "rate_of_change": 1.4744908906361387, "market_dynamics": 0.719916, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.523993, "high": 462.922193, "low": 448.124692, "close": 449.924377, "volume": 12094575}, "trend_line": 397.80951, "activity_lines": {"activity_5": 445.285158, "activity_10": 430.549459, "activity_20": 417.841389, "activity_30": 410.149216}, "trend_signal": 1, "fair_value": 324.707349, "relative_strength": 24.744179, "rate_of_change": 1.5398297664445215, "market_dynamics": 0.88861, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.524087, "high": 468.521289, "low": 424.128754, "close": 462.922211, "volume": 14993478}, "trend_line": 403.309005, "activity_lines": {"activity_5": 451.750743, "activity_10": 438.497216, "activity_20": 422.90983, "activity_30": 414.350035}, "trend_signal": 1, "fair_value": 326.145634, "relative_strength": 27.931432, "rate_of_change": 1.382444326180142, "market_dynamics": 1.112325, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.921717, "high": 473.720394, "low": 450.72425, "close": 473.120514, "volume": 5251231}, "trend_line": 406.502331, "activity_lines": {"activity_5": 460.242658, "activity_10": 447.135768, "activity_20": 428.573335, "activity_30": 418.854003}, "trend_signal": 1, "fair_value": 327.711458, "relative_strength": 27.292213, "rate_of_change": 0.7917814778274076, "market_dynamics": 1.304318, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.91951, "high": 499.716028, "low": 469.921022, "close": 497.516388, "volume": 6966058}, "trend_line": 410.668821, "activity_lines": {"activity_5": 474.800212, "activity_10": 458.864705, "activity_20": 436.275459, "activity_30": 424.725878}, "trend_signal": 1, "fair_value": 329.236272, "relative_strength": 32.772193, "rate_of_change": 1.0249609122167502, "market_dynamics": 1.311785, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.316748, "high": 503.915314, "low": 484.718528, "close": 503.915314, "volume": 8000856}, "trend_line": 414.595369, "activity_lines": {"activity_5": 486.984831, "activity_10": 469.710155, "activity_20": 444.098436, "activity_30": 430.741781}, "trend_signal": 1, "fair_value": 330.815563, "relative_strength": 33.577993, "rate_of_change": 0.956134919237033, "market_dynamics": 1.336775, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.915665, "high": 522.412206, "low": 499.51606, "close": 509.414398, "volume": 6728202}, "trend_line": 418.598577, "activity_lines": {"activity_5": 497.62971, "activity_10": 479.603039, "activity_20": 451.94133, "activity_30": 436.859138}, "trend_signal": 1, "fair_value": 332.468558, "relative_strength": 34.187102, "rate_of_change": 0.9655698783263478, "market_dynamics": 1.330538, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.412389, "high": 524.911802, "low": 503.915329, "close": 510.914154, "volume": 7175839}, "trend_line": 423.131676, "activity_lines": {"activity_5": 504.808506, "activity_10": 487.687138, "activity_20": 459.363741, "activity_30": 442.814981}, "trend_signal": 1, "fair_value": 334.141422, "relative_strength": 32.125096, "rate_of_change": 1.0829226970831414, "market_dynamics": 1.416715, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.913483, "high": 528.911116, "low": 511.414071, "close": 517.912964, "volume": 4560949}, "trend_line": 427.751432, "activity_lines": {"activity_5": 511.120776, "activity_10": 495.796684, "activity_20": 466.861299, "activity_30": 448.929903}, "trend_signal": 1, "fair_value": 335.906575, "relative_strength": 29.266324, "rate_of_change": 1.0918010307505304, "market_dynamics": 1.381301, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.913467, "high": 543.408651, "low": 511.434059, "close": 519.91272, "volume": 11201634}, "trend_line": 432.117915, "activity_lines": {"activity_5": 515.113469, "activity_10": 502.891872, "activity_20": 474.009319, "activity_30": 454.875793}, "trend_signal": 1, "fair_value": 337.720438, "relative_strength": 28.131857, "rate_of_change": 1.0207991542153292, "market_dynamics": 1.419561, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.912644, "high": 527.411351, "low": 508.91446, "close": 514.913452, "volume": 4946313}, "trend_line": 436.491052, "activity_lines": {"activity_5": 515.946649, "activity_10": 507.442012, "activity_20": 480.200263, "activity_30": 460.21744}, "trend_signal": 1, "fair_value": 339.525966, "relative_strength": 26.319499, "rate_of_change": 1.012023998125614, "market_dynamics": 1.374665, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 515.913276, "high": 522.412184, "low": 493.117102, "close": 507.914642, "volume": 8308824}, "trend_line": 440.417608, "activity_lines": {"activity_5": 513.713684, "activity_10": 509.599829, "activity_20": 485.203707, "activity_30": 464.825414}, "trend_signal": 1, "fair_value": 340.809167, "relative_strength": 22.100955, "rate_of_change": 0.8995730799081645, "market_dynamics": 1.245774, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.415055, "high": 518.912787, "low": 495.716687, "close": 501.915649, "volume": 4432631}, "trend_line": 444.350818, "activity_lines": {"activity_5": 509.581038, "activity_10": 509.612551, "activity_20": 489.145424, "activity_30": 468.793029}, "trend_signal": 1, "fair_value": 342.103902, "relative_strength": 21.057541, "rate_of_change": 0.8930637487137051, "market_dynamics": 0.943876, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.414406, "high": 525.411696, "low": 503.415414, "close": 510.414215, "volume": 9281764}, "trend_line": 447.587521, "activity_lines": {"activity_5": 508.881148, "activity_10": 510.461496, "activity_20": 493.406135, "activity_30": 473.055184}, "trend_signal": 1, "fair_value": 343.529382, "relative_strength": 18.447402, "rate_of_change": 0.7284116218280434, "market_dynamics": 0.681256, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.413551, "high": 523.911962, "low": 490.117646, "close": 509.914307, "volume": 1954900}, "trend_line": 451.420765, "activity_lines": {"activity_5": 508.514539, "activity_10": 510.541481, "activity_20": 497.089326, "activity_30": 477.076267}, "trend_signal": 1, "fair_value": 344.890131, "relative_strength": 16.340699, "rate_of_change": 0.8564233407213415, "market_dynamics": 0.327344, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.915982, "high": 539.909237, "low": 499.915982, "close": 521.412354, "volume": 7366336}, "trend_line": 455.530634, "activity_lines": {"activity_5": 512.647172, "activity_10": 512.486603, "activity_20": 501.27243, "activity_30": 481.591853}, "trend_signal": 1, "fair_value": 346.380984, "relative_strength": 14.961777, "rate_of_change": 0.910429762795693, "market_dynamics": 0.176326, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.413885, "high": 537.909612, "low": 489.917676, "close": 528.411194, "volume": 7524974}, "trend_line": 460.107079, "activity_lines": {"activity_5": 518.679492, "activity_10": 515.386113, "activity_20": 505.527428, "activity_30": 486.293825}, "trend_signal": 1, "fair_value": 347.896833, "relative_strength": 15.795677, "rate_of_change": 1.0046404475181747, "market_dynamics": 0.222258, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.913325, "high": 561.405646, "low": 489.917681, "close": 554.906738, "volume": 2981715}, "trend_line": 465.713346, "activity_lines": {"activity_5": 532.177224, "activity_10": 522.757599, "activity_20": 511.670204, "activity_30": 492.409932}, "trend_signal": 1, "fair_value": 349.537023, "relative_strength": 21.965578, "rate_of_change": 1.2184700596619167, "market_dynamics": 0.135189, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.40699, "high": 569.904212, "low": 541.408962, "close": 565.404968, "volume": 3801492}, "trend_line": 471.076346, "activity_lines": {"activity_5": 545.641626, "activity_10": 531.237989, "activity_20": 518.276711, "activity_30": 498.841649}, "trend_signal": 1, "fair_value": 351.218873, "relative_strength": 23.721885, "rate_of_change": 1.1515667407993928, "market_dynamics": 0.258552, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 564.405113, "high": 574.903348, "low": 528.411182, "close": 544.908508, "volume": 4779358}, "trend_line": 475.276232, "activity_lines": {"activity_5": 548.607825, "activity_10": 535.128259, "activity_20": 522.344131, "activity_30": 503.605015}, "trend_signal": 1, "fair_value": 352.769977, "relative_strength": 18.672625, "rate_of_change": 0.8915510268477781, "market_dynamics": 0.144707, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.408845, "high": 548.407837, "low": 490.117629, "close": 521.912292, "volume": 3347781}, "trend_line": 479.156149, "activity_lines": {"activity_5": 541.575671, "activity_10": 534.38293, "activity_20": 523.673907, "activity_30": 506.613793}, "trend_signal": 1, "fair_value": 354.240322, "relative_strength": 14.106103, "rate_of_change": 0.8163498906042569, "market_dynamics": -0.130094, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.912469, "high": 545.908278, "low": 518.412889, "close": 536.90979, "volume": 4711329}, "trend_line": 483.55541, "activity_lines": {"activity_5": 539.509354, "activity_10": 536.237167, "activity_20": 526.105404, "activity_30": 510.339834}, "trend_signal": 1, "fair_value": 355.813854, "relative_strength": 15.050691, "rate_of_change": 0.9181267962815952, "market_dynamics": -0.308369, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.408685, "high": 550.907438, "low": 515.913295, "close": 521.912292, "volume": 4280913}, "trend_line": 487.654721, "activity_lines": {"activity_5": 531.877299, "activity_10": 534.837402, "activity_20": 526.694352, "activity_30": 512.814472}, "trend_signal": 1, "fair_value": 357.279713, "relative_strength": 11.842393, "rate_of_change": 0.8477437983787629, "market_dynamics": -0.615215, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 523.412062, "high": 537.079704, "low": 503.915315, "close": 525.411682, "volume": 3662161}, "trend_line": 491.864012, "activity_lines": {"activity_5": 527.611336, "activity_10": 533.710314, "activity_20": 527.33567, "activity_30": 515.250405}, "trend_signal": 1, "fair_value": 358.695583, "relative_strength": 11.037997, "rate_of_change": 0.8631703577827163, "market_dynamics": -0.815524, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.409713, "high": 543.408683, "low": 509.914319, "close": 531.910583, "volume": 3952510}, "trend_line": 496.763188, "activity_lines": {"activity_5": 528.177893, "activity_10": 533.492163, "activity_20": 528.346926, "activity_30": 517.834054}, "trend_signal": 1, "fair_value": 360.206947, "relative_strength": 10.843123, "rate_of_change": 0.9960427842807925, "market_dynamics": -0.819649, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.410385, "high": 543.908571, "low": 493.717038, "close": 495.516754, "volume": 5230666}, "trend_line": 500.062633, "activity_lines": {"activity_5": 517.479701, "activity_10": 526.25702, "activity_20": 525.72832, "activity_30": 517.753639}, "trend_signal": 1, "fair_value": 361.518344, "relative_strength": 4.093105, "rate_of_change": 0.6641887079603795, "market_dynamics": -1.024749, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 499.316096, "high": 531.410698, "low": 474.92021, "close": 529.91095, "volume": 3955923}, "trend_line": 504.561877, "activity_lines": {"activity_5": 520.005945, "activity_10": 525.746196, "activity_20": 526.425346, "activity_30": 519.679337}, "trend_signal": 1, "fair_value": 363.27517, "relative_strength": 9.0136, "rate_of_change": 0.899736093658487, "market_dynamics": -1.01399, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 529.910942, "high": 544.908438, "low": 499.316089, "close": 511.414063, "volume": 7176373}, "trend_line": 506.864824, "activity_lines": {"activity_5": 516.833148, "activity_10": 521.845034, "activity_20": 525.26316, "activity_30": 520.121414}, "trend_signal": 1, "fair_value": 364.726285, "relative_strength": 6.235937, "rate_of_change": 0.45642508976159085, "market_dynamics": -0.958819, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.414014, "high": 528.411161, "low": 485.918301, "close": 518.412842, "volume": 4291831}, "trend_line": 509.407728, "activity_lines": {"activity_5": 516.69316, "activity_10": 520.007153, "activity_20": 524.765145, "activity_30": 520.866447}, "trend_signal": 1, "fair_value": 365.958858, "relative_strength": 7.36568, "rate_of_change": 0.5016927353396339, "market_dynamics": -1.002026, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.414845, "high": 544.408484, "low": 506.414845, "close": 539.909241, "volume": 2490697}, "trend_line": 513.073778, "activity_lines": {"activity_5": 524.185228, "activity_10": 522.93211, "activity_20": 526.312025, "activity_30": 522.834287}, "trend_signal": 1, "fair_value": 367.140806, "relative_strength": 9.41513, "rate_of_change": 0.7196690977565867, "market_dynamics": -0.895846, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.409584, "high": 544.408577, "low": 511.945644, "close": 530.943665, "volume": 3517865}, "trend_line": 515.661107, "activity_lines": {"activity_5": 528.155526, "activity_10": 524.317859, "activity_20": 526.909819, "activity_30": 523.987183}, "trend_signal": 1, "fair_value": 368.176199, "relative_strength": 6.968219, "rate_of_change": 0.5042801076456627, "market_dynamics": -0.893568, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.44497, "high": 534.443221, "low": 517.445026, "close": 523.944336, "volume": 2620517}, "trend_line": 518.128439, "activity_lines": {"activity_5": 527.430921, "activity_10": 524.266795, "activity_20": 526.764676, "activity_30": 524.521584}, "trend_signal": 1, "fair_value": 369.283367, "relative_strength": 4.590605, "rate_of_change": 0.47847936687611037, "market_dynamics": -1.014558, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 528.943804, "high": 530.943591, "low": 466.350469, "close": 467.550354, "volume": 3189673}, "trend_line": 518.282711, "activity_lines": {"activity_5": 508.306096, "activity_10": 514.198015, "activity_20": 521.172346, "activity_30": 521.258482}, "trend_signal": 0, "fair_value": 370.100174, "relative_strength": -4.620171, "rate_of_change": 0.029774856654797857, "market_dynamics": -1.139096, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.550146, "high": 494.147555, "low": 465.15062, "close": 472.149902, "volume": 2615378}, "trend_line": 518.250357, "activity_lines": {"activity_5": 493.6387, "activity_10": 505.953916, "activity_20": 516.181712, "activity_30": 518.282172}, "trend_signal": 0, "fair_value": 370.807391, "relative_strength": -4.946021, "rate_of_change": -0.006242538929673299, "market_dynamics": -1.316973, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.950117, "high": 499.147027, "low": 455.351627, "close": 486.148407, "volume": 8904739}, "trend_line": 517.871424, "activity_lines": {"activity_5": 486.721669, "activity_10": 501.223396, "activity_20": 512.70648, "activity_30": 516.211078}, "trend_signal": 0, "fair_value": 371.48706, "relative_strength": -1.901397, "rate_of_change": -0.07311774992177399, "market_dynamics": -1.309799, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 484.948516, "high": 488.948091, "low": 470.150108, "close": 480.948944, "volume": 2952146}, "trend_line": 517.105879, "activity_lines": {"activity_5": 481.65554, "activity_10": 496.379558, "activity_20": 508.849233, "activity_30": 513.828983}, "trend_signal": 0, "fair_value": 372.21351, "relative_strength": -4.116048, "rate_of_change": -0.1478253026759183, "market_dynamics": -1.346355, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.948513, "high": 484.948513, "low": 469.950095, "close": 480.948944, "volume": 3666990}, "trend_line": 516.15703, "activity_lines": {"activity_5": 479.922392, "activity_10": 491.80059, "activity_20": 505.184668, "activity_30": 511.496277}, "trend_signal": 0, "fair_value": 373.045066, "relative_strength": -3.815878, "rate_of_change": -0.18349220895243307, "market_dynamics": -1.265342, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.348671, "high": 485.74841, "low": 462.150951, "close": 473.749725, "volume": 3082204}, "trend_line": 514.918216, "activity_lines": {"activity_5": 478.655863, "activity_10": 486.802891, "activity_20": 501.060474, "activity_30": 508.760322}, "trend_signal": 0, "fair_value": 373.893281, "relative_strength": -5.098335, "rate_of_change": -0.24000719315978974, "market_dynamics": -1.213135, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.350585, "high": 495.547407, "low": 463.189834, "close": 493.947571, "volume": 3052522}, "trend_line": 514.119369, "activity_lines": {"activity_5": 483.708659, "activity_10": 486.162333, "activity_20": 499.246346, "activity_30": 507.407377}, "trend_signal": 0, "fair_value": 374.935699, "relative_strength": -2.484605, "rate_of_change": -0.15514055925339867, "market_dynamics": -1.241264, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.947973, "high": 496.147327, "low": 475.635495, "close": 476.549408, "volume": 3054016}, "trend_line": 512.673926, "activity_lines": {"activity_5": 481.508889, "activity_10": 482.803297, "activity_20": 496.115524, "activity_30": 504.983509}, "trend_signal": 0, "fair_value": 375.944138, "relative_strength": -4.813451, "rate_of_change": -0.28114929861744903, "market_dynamics": -1.130411, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.948497, "high": 485.748408, "low": 466.750442, "close": 470.150085, "volume": 4152264}, "trend_line": 511.181814, "activity_lines": {"activity_5": 477.815944, "activity_10": 479.432744, "activity_20": 492.700761, "activity_30": 502.240035}, "trend_signal": 0, "fair_value": 376.843622, "relative_strength": -5.358205, "rate_of_change": -0.29104503356390254, "market_dynamics": -1.142515, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.150385, "high": 499.147014, "low": 463.15081, "close": 487.748199, "volume": 2985800}, "trend_line": 510.509599, "activity_lines": {"activity_5": 480.708962, "activity_10": 480.367186, "activity_20": 491.208497, "activity_30": 500.728189}, "trend_signal": 0, "fair_value": 377.92577, "relative_strength": -0.651355, "rate_of_change": -0.13150213516789827, "market_dynamics": -0.98225, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.547833, "high": 593.936942, "low": 485.148518, "close": 509.445923, "volume": 7135546}, "trend_line": 510.760608, "activity_lines": {"activity_5": 490.38127, "activity_10": 485.904781, "activity_20": 492.016785, "activity_30": 500.659565}, "trend_signal": 0, "fair_value": 379.209815, "relative_strength": 3.582074, "rate_of_change": 0.04916832131887308, "market_dynamics": -0.668242, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.445814, "high": 535.453196, "low": 505.946292, "close": 525.444214, "volume": 4245815}, "trend_line": 511.261608, "activity_lines": {"activity_5": 503.006596, "activity_10": 493.589418, "activity_20": 494.408084, "activity_30": 501.606894}, "trend_signal": 0, "fair_value": 380.607948, "relative_strength": 3.95609, "rate_of_change": 0.09808900532909405, "market_dynamics": -0.30377, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 527.943919, "high": 533.943282, "low": 508.945973, "close": 513.445496, "volume": 3019578}, "trend_line": 511.379314, "activity_lines": {"activity_5": 509.532573, "activity_10": 498.123482, "activity_20": 495.656492, "activity_30": 501.74779}, "trend_signal": 0, "fair_value": 382.007996, "relative_strength": 0.988489, "rate_of_change": 0.023022655751612452, "market_dynamics": 0.085829, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.946286, "high": 534.463592, "low": 503.946524, "close": 521.464478, "volume": 4791176}, "trend_line": 511.381052, "activity_lines": {"activity_5": 516.271804, "activity_10": 503.619232, "activity_20": 497.756542, "activity_30": 502.398446}, "trend_signal": 0, "fair_value": 383.34601, "relative_strength": 1.985397, "rate_of_change": 0.0003398651358018981, "market_dynamics": 0.461473, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.464313, "high": 529.463973, "low": 484.367016, "close": 504.465637, "volume": 3209091}, "trend_line": 510.582866, "activity_lines": {"activity_5": 513.923796, "activity_10": 505.287638, "activity_20": 498.114095, "activity_30": 501.95229}, "trend_signal": 0, "fair_value": 384.60582, "relative_strength": -1.547218, "rate_of_change": -0.15608439086241055, "market_dynamics": 0.532586, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 509.465318, "high": 514.464995, "low": 488.217785, "close": 495.566284, "volume": 4726629}, "trend_line": 508.604851, "activity_lines": {"activity_5": 507.494841, "activity_10": 504.910404, "activity_20": 497.745258, "activity_30": 500.983479}, "trend_signal": 0, "fair_value": 385.74193, "relative_strength": -1.005322, "rate_of_change": -0.38740332504616937, "market_dynamics": 0.552602, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.76597, "high": 504.465677, "low": 488.966717, "close": 498.766052, "volume": 663350}, "trend_line": 506.383554, "activity_lines": {"activity_5": 503.057784, "activity_10": 504.718281, "activity_20": 497.756626, "activity_30": 500.348717}, "trend_signal": 0, "fair_value": 386.89727, "relative_strength": -1.473195, "rate_of_change": -0.43674318002129964, "market_dynamics": 0.496237, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.166043, "high": 512.965074, "low": 492.766454, "close": 497.966095, "volume": 1339120}, "trend_line": 504.818807, "activity_lines": {"activity_5": 500.132619, "activity_10": 504.293102, "activity_20": 497.785365, "activity_30": 499.805656}, "trend_signal": 0, "fair_value": 387.902, "relative_strength": -2.610035, "rate_of_change": -0.3090043086193931, "market_dynamics": 0.330692, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.966111, "high": 509.965301, "low": 480.367278, "close": 487.966766, "volume": 3237966}, "trend_line": 503.687289, "activity_lines": {"activity_5": 494.906305, "activity_10": 501.660469, "activity_20": 497.061515, "activity_30": 498.718427}, "trend_signal": 0, "fair_value": 388.833018, "relative_strength": -4.883655, "rate_of_change": -0.22414339250240561, "market_dynamics": 0.19336, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.567102, "high": 512.465116, "low": 478.668418, "close": 503.465729, "volume": 2723586}, "trend_line": 502.572487, "activity_lines": {"activity_5": 497.079492, "activity_10": 501.52189, "activity_20": 498.018409, "activity_30": 498.704133}, "trend_signal": 0, "fair_value": 389.959522, "relative_strength": -4.870913, "rate_of_change": -0.22132819794068642, "market_dynamics": 0.141727, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.465734, "high": 532.963742, "low": 489.766669, "close": 519.464661, "volume": 2824164}, "trend_line": 502.4909, "activity_lines": {"activity_5": 504.652317, "activity_10": 504.006434, "activity_20": 500.596528, "activity_30": 499.793951}, "trend_signal": 0, "fair_value": 391.312275, "relative_strength": -1.86786, "rate_of_change": -0.016233877124279025, "market_dynamics": 0.263512, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.464688, "high": 541.963107, "low": 510.465232, "close": 537.963379, "volume": 3593938}, "trend_line": 502.90929, "activity_lines": {"activity_5": 516.798157, "activity_10": 509.672223, "activity_20": 504.689219, "activity_30": 502.082498}, "trend_signal": 0, "fair_value": 392.835522, "relative_strength": -0.474153, "rate_of_change": 0.08326319939326027, "market_dynamics": 0.539317, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.963944, "high": 609.958517, "low": 525.964216, "close": 594.459534, "volume": 5606539}, "trend_line": 504.994255, "activity_lines": {"activity_5": 545.162893, "activity_10": 525.382419, "activity_20": 513.849098, "activity_30": 507.988965}, "trend_signal": 1, "fair_value": 394.672216, "relative_strength": 9.400078, "rate_of_change": 0.4145807288626565, "market_dynamics": 0.967534, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.942724, "high": 618.957865, "low": 589.459854, "close": 615.958069, "volume": 6362825}, "trend_line": 509.008965, "activity_lines": {"activity_5": 574.260911, "activity_10": 543.528456, "activity_20": 524.54069, "activity_30": 515.147921}, "trend_signal": 1, "fair_value": 396.667871, "relative_strength": 12.62259, "rate_of_change": 0.7950011233296068, "market_dynamics": 1.333563, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.957665, "high": 659.455143, "low": 619.957801, "close": 639.956421, "volume": 7029542}, "trend_line": 512.677147, "activity_lines": {"activity_5": 602.825627, "activity_10": 564.319766, "activity_20": 536.874939, "activity_30": 523.596144}, "trend_signal": 1, "fair_value": 398.804543, "relative_strength": 17.660686, "rate_of_change": 0.7206517472634302, "market_dynamics": 1.647609, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 639.956442, "high": 674.954039, "low": 636.956646, "close": 670.454346, "volume": 5553572}, "trend_line": 517.97849, "activity_lines": {"activity_5": 632.456938, "activity_10": 588.192683, "activity_20": 551.356573, "activity_30": 533.775318}, "trend_signal": 1, "fair_value": 401.136715, "relative_strength": 20.776217, "rate_of_change": 1.0340509677526109, "market_dynamics": 1.778828, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.952238, "high": 752.948743, "low": 689.953011, "close": 710.951599, "volume": 13809399}, "trend_line": 524.396449, "activity_lines": {"activity_5": 665.521354, "activity_10": 616.248955, "activity_20": 568.7584, "activity_30": 546.225196}, "trend_signal": 1, "fair_value": 403.579157, "relative_strength": 29.378467, "rate_of_change": 1.2390396751803336, "market_dynamics": 1.795796, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.950403, "high": 753.448662, "low": 692.452821, "close": 752.44873, "volume": 6496412}, "trend_line": 531.481098, "activity_lines": {"activity_5": 700.8856, "activity_10": 647.99224, "activity_20": 589.078982, "activity_30": 560.938246}, "trend_signal": 1, "fair_value": 406.30427, "relative_strength": 36.810382, "rate_of_change": 1.3510101019009786, "market_dynamics": 1.755401, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 765.447877, "high": 772.4474, "low": 716.951172, "close": 716.951172, "volume": 20794148}, "trend_line": 537.681349, "activity_lines": {"activity_5": 713.884713, "activity_10": 668.654467, "activity_20": 604.705038, "activity_30": 572.904057}, "trend_signal": 1, "fair_value": 408.687755, "relative_strength": 29.449475, "rate_of_change": 1.166598590868415, "market_dynamics": 1.751427, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.45055, "high": 752.448776, "low": 721.950856, "close": 736.949829, "volume": 6316412}, "trend_line": 544.781532, "activity_lines": {"activity_5": 726.817171, "activity_10": 688.789461, "activity_20": 621.060484, "activity_30": 585.760088}, "trend_signal": 1, "fair_value": 411.339151, "relative_strength": 32.091828, "rate_of_change": 1.3205187446440543, "market_dynamics": 1.705219, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 726.450575, "high": 743.94939, "low": 677.453913, "close": 685.453369, "volume": 7704531}, "trend_line": 552.044966, "activity_lines": {"activity_5": 716.117916, "activity_10": 695.316296, "activity_20": 631.324832, "activity_30": 594.835691}, "trend_signal": 1, "fair_value": 413.643779, "relative_strength": 31.288627, "rate_of_change": 1.3332746382452765, "market_dynamics": 1.479606, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.957391, "high": 732.950103, "low": 600.899099, "close": 686.953247, "volume": 11764821}, "trend_line": 559.205077, "activity_lines": {"activity_5": 704.918685, "activity_10": 699.09786, "activity_20": 640.893894, "activity_30": 603.539451}, "trend_signal": 1, "fair_value": 415.961866, "relative_strength": 32.18453, "rate_of_change": 1.297015902867578, "market_dynamics": 1.305476, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 703.952084, "high": 754.448632, "low": 696.452594, "close": 740.449585, "volume": 5662680}, "trend_line": 567.681783, "activity_lines": {"activity_5": 713.151457, "activity_10": 709.897125, "activity_20": 654.788755, "activity_30": 615.232645}, "trend_signal": 1, "fair_value": 418.689532, "relative_strength": 36.07653, "rate_of_change": 1.5158492561397179, "market_dynamics": 1.078838, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 757.948389, "high": 819.444245, "low": 739.449648, "close": 806.445129, "volume": 11352102}, "trend_line": 578.531656, "activity_lines": {"activity_5": 744.182686, "activity_10": 730.041214, "activity_20": 673.887934, "activity_30": 630.636732}, "trend_signal": 1, "fair_value": 421.895362, "relative_strength": 44.347888, "rate_of_change": 1.9112596748590756, "market_dynamics": 1.039177, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.444972, "high": 846.442382, "low": 791.946095, "close": 841.942688, "volume": 7736068}, "trend_line": 590.564781, "activity_lines": {"activity_5": 781.080172, "activity_10": 753.176004, "activity_20": 695.010782, "activity_30": 647.630992}, "trend_signal": 1, "fair_value": 425.331304, "relative_strength": 46.010223, "rate_of_change": 2.0799423636033567, "market_dynamics": 1.112907, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.941347, "high": 880.440018, "low": 838.942851, "close": 840.442749, "volume": 8489269}, "trend_line": 602.787881, "activity_lines": {"activity_5": 810.478153, "activity_10": 772.3656, "activity_20": 714.383746, "activity_30": 663.752151}, "trend_signal": 1, "fair_value": 428.729432, "relative_strength": 44.945523, "rate_of_change": 2.069730602509453, "market_dynamics": 1.168736, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 847.44229, "high": 852.941915, "low": 812.944639, "close": 847.942322, "volume": 7581506}, "trend_line": 614.587707, "activity_lines": {"activity_5": 832.043368, "activity_10": 789.828057, "activity_20": 732.828685, "activity_30": 679.568567}, "trend_signal": 1, "fair_value": 432.162816, "relative_strength": 42.641473, "rate_of_change": 1.9575420097074006, "market_dynamics": 1.216803, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 842.942657, "high": 905.938333, "low": 838.942929, "close": 902.938538, "volume": 7170062}, "trend_line": 628.800678, "activity_lines": {"activity_5": 861.208049, "activity_10": 814.799086, "activity_20": 754.848615, "activity_30": 698.171846}, "trend_signal": 1, "fair_value": 435.821844, "relative_strength": 49.760292, "rate_of_change": 2.312602552592209, "market_dynamics": 1.1452, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 913.937786, "high": 941.435936, "low": 906.68828, "close": 935.936279, "volume": 6090399}, "trend_line": 644.326884, "activity_lines": {"activity_5": 890.53938, "activity_10": 843.033525, "activity_20": 778.082747, "activity_30": 717.987046}, "trend_signal": 1, "fair_value": 439.578318, "relative_strength": 52.642102, "rate_of_change": 2.4691776811347528, "market_dynamics": 1.108712, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 942.935796, "high": 1115.924087, "low": 939.936, "close": 1056.928101, "volume": 12358447}, "trend_line": 663.299547, "activity_lines": {"activity_5": 951.568575, "activity_10": 889.28493, "activity_20": 810.706722, "activity_30": 744.60648}, "trend_signal": 1, "fair_value": 444.006555, "relative_strength": 68.615038, "rate_of_change": 2.944571066508535, "market_dynamics": 1.155699, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1054.928221, "high": 1059.927809, "low": 1010.931118, "close": 1051.928345, "volume": 10845496}, "trend_line": 681.382295, "activity_lines": {"activity_5": 996.598824, "activity_10": 928.809502, "activity_20": 840.218994, "activity_30": 769.679305}, "trend_signal": 1, "fair_value": 448.637309, "relative_strength": 65.123513, "rate_of_change": 2.7261812678427835, "market_dynamics": 1.205051, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.929517, "high": 1075.926837, "low": 1033.929585, "close": 1053.928223, "volume": 9944626}, "trend_line": 698.998428, "activity_lines": {"activity_5": 1028.19666, "activity_10": 962.034506, "activity_20": 867.386189, "activity_30": 793.714526}, "trend_signal": 1, "fair_value": 453.406497, "relative_strength": 64.454813, "rate_of_change": 2.5853523241310508, "market_dynamics": 1.231388, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1054.92814, "high": 1176.919873, "low": 1029.929892, "close": 1136.922607, "volume": 28934249}, "trend_line": 719.780999, "activity_lines": {"activity_5": 1073.726896, "activity_10": 1003.677126, "activity_20": 900.000636, "activity_30": 821.967699}, "trend_signal": 1, "fair_value": 458.656429, "relative_strength": 73.927526, "rate_of_change": 2.973192809526599, "market_dynamics": 1.419758, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.921263, "high": 1165.92065, "low": 1053.928205, "close": 1072.927002, "volume": 10222620}, "trend_line": 738.163083, "activity_lines": {"activity_5": 1082.326327, "activity_10": 1026.475582, "activity_20": 923.937106, "activity_30": 844.751312}, "trend_signal": 1, "fair_value": 463.528178, "relative_strength": 61.287639, "rate_of_change": 2.553844019991986, "market_dynamics": 1.334762, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.927006, "high": 1115.923996, "low": 1064.927507, "close": 1075.926758, "volume": 5235910}, "trend_line": 757.211787, "activity_lines": {"activity_5": 1082.792961, "activity_10": 1044.974322, "activity_20": 945.983225, "activity_30": 866.542517}, "trend_signal": 1, "fair_value": 468.40762, "relative_strength": 57.357526, "rate_of_change": 2.580554953057701, "market_dynamics": 1.354568, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1074.926724, "high": 1098.925097, "low": 1053.928172, "close": 1063.92749, "volume": 5031875}, "trend_line": 776.15716, "activity_lines": {"activity_5": 1077.993262, "activity_10": 1057.037122, "activity_20": 964.810507, "activity_30": 886.330627}, "trend_signal": 1, "fair_value": 473.09991, "relative_strength": 52.512449, "rate_of_change": 2.5019912956003707, "market_dynamics": 1.350632, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.927722, "high": 1082.866234, "low": 1031.929813, "close": 1042.928955, "volume": 7897698}, "trend_line": 794.295924, "activity_lines": {"activity_5": 1065.394108, "activity_10": 1061.218647, "activity_20": 979.764246, "activity_30": 903.541711}, "trend_signal": 1, "fair_value": 477.590942, "relative_strength": 45.582116, "rate_of_change": 2.336996285649164, "market_dynamics": 1.032305, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.929709, "high": 1047.928709, "low": 989.932639, "close": 997.432129, "volume": 13471609}, "trend_line": 810.944792, "activity_lines": {"activity_5": 1038.36263, "activity_10": 1053.58281, "activity_20": 988.80411, "activity_30": 916.647272}, "trend_signal": 1, "fair_value": 481.840316, "relative_strength": 38.417767, "rate_of_change": 2.096053561015125, "market_dynamics": 0.734184, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.931846, "high": 1020.930554, "low": 939.436073, "close": 957.934814, "volume": 9374131}, "trend_line": 826.610393, "activity_lines": {"activity_5": 1007.464746, "activity_10": 1037.047578, "activity_20": 992.915738, "activity_30": 926.130499}, "trend_signal": 1, "fair_value": 485.868547, "relative_strength": 31.211537, "rate_of_change": 1.9317715773677524, "market_dynamics": 0.202836, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 951.93523, "high": 998.432024, "low": 934.697389, "close": 994.932312, "volume": 12318725}, "trend_line": 842.992613, "activity_lines": {"activity_5": 996.565507, "activity_10": 1026.839191, "activity_20": 999.403395, "activity_30": 936.989978}, "trend_signal": 1, "fair_value": 490.044217, "relative_strength": 34.222999, "rate_of_change": 1.981855072078674, "market_dynamics": -0.246874, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.931026, "high": 1053.928234, "low": 949.935357, "close": 999.977905, "volume": 7997796}, "trend_line": 859.009721, "activity_lines": {"activity_5": 992.747762, "activity_10": 1018.675381, "activity_20": 1005.143097, "activity_30": 947.118061}, "trend_signal": 1, "fair_value": 494.39579, "relative_strength": 30.911593, "rate_of_change": 1.9000294608750037, "market_dynamics": -0.590664, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1006.977727, "high": 1026.977296, "low": 989.478115, "close": 1015.977539, "volume": 5550961}, "trend_line": 874.943526, "activity_lines": {"activity_5": 998.526534, "activity_10": 1014.365148, "activity_20": 1010.908838, "activity_30": 957.245017}, "trend_signal": 1, "fair_value": 498.853771, "relative_strength": 33.443281, "rate_of_change": 1.8549039213957865, "market_dynamics": -0.781163, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1024.977316, "high": 1102.836529, "low": 1009.977659, "close": 1090.97583, "volume": 8653060}, "trend_line": 891.494069, "activity_lines": {"activity_5": 1031.101497, "activity_10": 1024.38098, "activity_20": 1022.250491, "activity_30": 971.182585}, "trend_signal": 1, "fair_value": 503.793791, "relative_strength": 40.962423, "rate_of_change": 1.89161271649891, "market_dynamics": -0.717119, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1091.975851, "high": 1156.974365, "low": 1087.97594, "close": 1156.974365, "volume": 9807129}, "trend_line": 909.527946, "activity_lines": {"activity_5": 1079.439726, "activity_10": 1047.231942, "activity_20": 1038.208547, "activity_30": 988.310346}, "trend_signal": 1, "fair_value": 509.155597, "relative_strength": 46.023421, "rate_of_change": 2.0228824427546557, "market_dynamics": -0.6414, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1169.97411, "high": 1204.9733, "low": 1153.974442, "close": 1189.973633, "volume": 10986929}, "trend_line": 927.861853, "activity_lines": {"activity_5": 1125.508407, "activity_10": 1074.554637, "activity_20": 1055.640202, "activity_30": 1006.403617}, "trend_signal": 1, "fair_value": 514.822507, "relative_strength": 48.923342, "rate_of_change": 2.015760711985858, "market_dynamics": -0.432602, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1189.973654, "high": 1279.971647, "low": 1169.974076, "close": 1272.971802, "volume": 9851403}, "trend_line": 947.945768, "activity_lines": {"activity_5": 1186.240389, "activity_10": 1114.894329, "activity_20": 1079.319155, "activity_30": 1028.668775}, "trend_signal": 1, "fair_value": 521.197061, "relative_strength": 55.408237, "rate_of_change": 2.1645372029320886, "market_dynamics": -0.102502, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1288.971479, "high": 1331.970537, "low": 1273.971811, "close": 1296.971313, "volume": 13974174}, "trend_line": 967.479759, "activity_lines": {"activity_5": 1236.772615, "activity_10": 1155.796763, "activity_20": 1103.224114, "activity_30": 1051.186552}, "trend_signal": 1, "fair_value": 527.674186, "relative_strength": 52.285155, "rate_of_change": 2.0606654578155044, "market_dynamics": 0.227215, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1298.971282, "high": 1300.971238, "low": 1215.973066, "close": 1228.972778, "volume": 8854631}, "trend_line": 983.363894, "activity_lines": {"activity_5": 1245.905745, "activity_10": 1179.716874, "activity_20": 1118.514788, "activity_30": 1068.057069}, "trend_signal": 1, "fair_value": 533.769258, "relative_strength": 43.040893, "rate_of_change": 1.6418054075279125, "market_dynamics": 0.385738, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1227.972891, "high": 1227.972891, "low": 1111.975417, "close": 1142.974731, "volume": 9519742}, "trend_line": 997.564679, "activity_lines": {"activity_5": 1217.173063, "activity_10": 1183.791147, "activity_20": 1124.062629, "activity_30": 1078.354542}, "trend_signal": 1, "fair_value": 539.345105, "relative_strength": 32.306955, "rate_of_change": 1.4441027463633922, "market_dynamics": 0.316758, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.974265, "high": 1229.972846, "low": 1155.814455, "close": 1221.973022, "volume": 7569875}, "trend_line": 1013.732119, "activity_lines": {"activity_5": 1215.706453, "activity_10": 1198.864384, "activity_20": 1136.148218, "activity_30": 1092.8325}, "trend_signal": 1, "fair_value": 545.420943, "relative_strength": 35.243179, "rate_of_change": 1.6206909025895908, "market_dynamics": 0.220562, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1229.972824, "high": 1251.972313, "low": 1183.973787, "close": 1212.973145, "volume": 9495474}, "trend_line": 1031.316111, "activity_lines": {"activity_5": 1209.106592, "activity_10": 1208.173266, "activity_20": 1146.590748, "activity_30": 1105.68676}, "trend_signal": 1, "fair_value": 551.471133, "relative_strength": 31.439693, "rate_of_change": 1.73457974453309, "market_dynamics": 0.072651, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1220.973012, "high": 1225.972901, "low": 1166.974175, "close": 1185.973755, "volume": 6700594}, "trend_line": 1047.950128, "activity_lines": {"activity_5": 1197.506844, "activity_10": 1208.700528, "activity_20": 1153.695028, "activity_30": 1115.664672}, "trend_signal": 1, "fair_value": 557.279035, "relative_strength": 27.373777, "rate_of_change": 1.6128921891728167, "market_dynamics": -0.039222, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1197.973544, "high": 1212.973204, "low": 1149.974552, "close": 1174.973999, "volume": 6719982}, "trend_line": 1062.434275, "activity_lines": {"activity_5": 1189.640348, "activity_10": 1204.136994, "activity_20": 1159.122924, "activity_30": 1123.859761}, "trend_signal": 1, "fair_value": 562.960026, "relative_strength": 24.542906, "rate_of_change": 1.382140868444087, "market_dynamics": -0.020998, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1174.974044, "high": 1186.973779, "low": 1048.976839, "close": 1149.974609, "volume": 14401635}, "trend_line": 1073.885258, "activity_lines": {"activity_5": 1177.040641, "activity_10": 1193.500877, "activity_20": 1161.988728, "activity_30": 1129.507524}, "trend_signal": 1, "fair_value": 568.40514, "relative_strength": 22.541232, "rate_of_change": 1.0778062482970958, "market_dynamics": -0.027859, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1157.974401, "high": 1162.97429, "low": 1098.975738, "close": 1132.974976, "volume": 12785590}, "trend_line": 1083.586334, "activity_lines": {"activity_5": 1158.307731, "activity_10": 1179.901185, "activity_20": 1162.868626, "activity_30": 1133.319764}, "trend_signal": 1, "fair_value": 573.802808, "relative_strength": 17.232891, "rate_of_change": 0.9033624335310557, "market_dynamics": -0.188075, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1121.975188, "high": 1169.0, "low": 1096.97574, "close": 1146.0, "volume": 9534557}, "trend_line": 1093.771576, "activity_lines": {"activity_5": 1149.849699, "activity_10": 1169.706019, "activity_20": 1164.717345, "activity_30": 1137.346452}, "trend_signal": 1, "fair_value": 579.271151, "relative_strength": 17.96402, "rate_of_change": 0.939956668002793, "market_dynamics": -0.36587, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1153.0, "high": 1252.079956, "low": 1151.0, "close": 1248.0, "volume": 8276750}, "trend_line": 1107.106832, "activity_lines": {"activity_5": 1179.856543, "activity_10": 1180.364886, "activity_20": 1175.889528, "activity_30": 1147.296673}, "trend_signal": 1, "fair_value": 585.438203, "relative_strength": 27.036328, "rate_of_change": 1.2191993550214404, "market_dynamics": -0.450013, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1181.0, "close": 1250.0, "volume": 9403617}, "trend_line": 1118.675547, "activity_lines": {"activity_5": 1206.394971, "activity_10": 1192.277777, "activity_20": 1186.275658, "activity_30": 1156.515587}, "trend_signal": 1, "fair_value": 591.582186, "relative_strength": 22.542049, "rate_of_change": 1.0449501950142523, "market_dynamics": -0.609025, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1257.0, "high": 1264.0, "low": 1245.0, "close": 1260.0, "volume": 2553553}, "trend_line": 1129.477671, "activity_lines": {"activity_5": 1231.264998, "activity_10": 1205.626536, "activity_20": 1196.411465, "activity_30": 1165.633294}, "trend_signal": 1, "fair_value": 597.850514, "relative_strength": 22.339603, "rate_of_change": 0.9656172452297331, "market_dynamics": -0.740523, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.0, "high": 1288.0, "low": 1215.0, "close": 1273.0, "volume": 3236069}, "trend_line": 1136.680068, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1219.211199, "activity_20": 1206.346962, "activity_30": 1174.892799}, "trend_signal": 1, "fair_value": 604.104761, "relative_strength": 21.099425, "rate_of_change": 0.6376750231479158, "market_dynamics": -0.73955, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1304.0, "high": 1478.0, "low": 1295.0, "close": 1469.0, "volume": 15811364}, "trend_line": 1150.582456, "activity_lines": {"activity_5": 1331.0, "activity_10": 1267.504463, "activity_20": 1233.624993, "activity_30": 1196.332794}, "trend_signal": 1, "fair_value": 611.609009, "relative_strength": 35.23441, "rate_of_change": 1.2230695682437358, "market_dynamics": -0.330228, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1477.0, "high": 1527.0, "low": 1461.0, "close": 1484.0, "volume": 11280920}, "trend_line": 1164.918182, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1313.869966, "activity_20": 1260.098157, "activity_30": 1217.843604}, "trend_signal": 1, "fair_value": 619.188902, "relative_strength": 33.09108, "rate_of_change": 1.2459538145434572, "market_dynamics": 0.180467, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1487.0, "high": 1525.0, "low": 1407.0, "close": 1454.0, "volume": 9013447}, "trend_line": 1175.487429, "activity_lines": {"activity_5": 1427.933333, "activity_10": 1349.362265, "activity_20": 1281.4855, "activity_30": 1236.494044}, "trend_signal": 1, "fair_value": 626.57777, "relative_strength": 29.698885, "rate_of_change": 0.9072952215282818, "market_dynamics": 0.746046, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.0, "high": 1520.0, "low": 1425.0, "close": 1435.0, "volume": 14792251}, "trend_line": 1187.556529, "activity_lines": {"activity_5": 1443.6, "activity_10": 1376.326818, "activity_20": 1299.334633, "activity_30": 1253.23679}, "trend_signal": 1, "fair_value": 633.806389, "relative_strength": 25.293204, "rate_of_change": 1.0267315244933968, "market_dynamics": 1.29489, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1424.0, "high": 1485.0, "low": 1376.0, "close": 1391.0, "volume": 11910685}, "trend_line": 1198.05897, "activity_lines": {"activity_5": 1432.933333, "activity_10": 1390.109091, "activity_20": 1311.669358, "activity_30": 1266.362175}, "trend_signal": 1, "fair_value": 640.746548, "relative_strength": 18.400325, "rate_of_change": 0.8843739850299025, "market_dynamics": 1.212613, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1405.0, "high": 1436.0, "low": 1275.0, "close": 1299.0, "volume": 9380466}, "trend_line": 1205.89472, "activity_lines": {"activity_5": 1383.733333, "activity_10": 1382.472727, "activity_20": 1314.28491, "activity_30": 1272.8745}, "trend_signal": 1, "fair_value": 647.026466, "relative_strength": 8.765116, "rate_of_change": 0.6540370880074426, "market_dynamics": 0.850228, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1305.0, "high": 1424.0, "low": 1305.0, "close": 1420.0, "volume": 6580060}, "trend_line": 1218.463755, "activity_lines": {"activity_5": 1386.2, "activity_10": 1394.054545, "activity_20": 1328.300327, "activity_30": 1286.687744}, "trend_signal": 1, "fair_value": 653.991018, "relative_strength": 15.079277, "rate_of_change": 1.0422995300949642, "market_dynamics": 0.598771, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.0, "high": 1429.694946, "low": 1341.0, "close": 1352.0, "volume": 7191653}, "trend_line": 1230.282684, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1390.145455, "activity_20": 1335.253703, "activity_30": 1295.302985}, "trend_signal": 1, "fair_value": 660.587607, "relative_strength": 6.474076, "rate_of_change": 0.969986095318857, "market_dynamics": 0.240395, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1357.0, "high": 1417.160034, "low": 1332.0, "close": 1368.0, "volume": 10206571}, "trend_line": 1243.951524, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1387.290909, "activity_20": 1343.145045, "activity_30": 1304.187973}, "trend_signal": 1, "fair_value": 667.235488, "relative_strength": 13.332407, "rate_of_change": 1.1110324625198127, "market_dynamics": 0.081896, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1359.0, "high": 1435.0, "low": 1342.0, "close": 1380.0, "volume": 15299043}, "trend_line": 1256.787113, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1384.654545, "activity_20": 1351.107695, "activity_30": 1312.965294}, "trend_signal": 1, "fair_value": 674.14487, "relative_strength": 13.707831, "rate_of_change": 1.0318399674230414, "market_dynamics": 0.176376, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.0, "high": 1415.0, "low": 1270.0, "close": 1275.0, "volume": 17020217}, "trend_line": 1265.954517, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1360.981818, "activity_20": 1348.317836, "activity_30": 1314.140319}, "trend_signal": 1, "fair_value": 680.395274, "relative_strength": 7.887673, "rate_of_change": 0.7294317315298415, "market_dynamics": -0.04748, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1251.0, "high": 1312.0, "low": 1155.0, "close": 1155.0, "volume": 20813976}, "trend_line": 1270.588599, "activity_lines": {"activity_5": 1273.533333, "activity_10": 1319.018182, "activity_20": 1333.804039, "activity_30": 1306.981964}, "trend_signal": 1, "fair_value": 685.884138, "relative_strength": -3.228475, "rate_of_change": 0.36605438329503864, "market_dynamics": -0.282022, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1146.0, "high": 1287.0, "low": 1100.0, "close": 1276.0, "volume": 8493265}, "trend_line": 1276.756071, "activity_lines": {"activity_5": 1263.533333, "activity_10": 1305.036364, "activity_20": 1330.961546, "activity_30": 1307.331086}, "trend_signal": 0, "fair_value": 692.130698, "relative_strength": 1.500201, "rate_of_change": 0.4854027499423587, "market_dynamics": -0.601527, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.0, "high": 1304.5, "low": 1224.0, "close": 1257.5, "volume": 11076836}, "trend_line": 1280.106925, "activity_lines": {"activity_5": 1252.433333, "activity_10": 1290.927273, "activity_20": 1325.876071, "activity_30": 1306.088759}, "trend_signal": 0, "fair_value": 698.299685, "relative_strength": -2.027142, "rate_of_change": 0.26245060243774837, "market_dynamics": -0.949471, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.0, "high": 1283.0, "low": 1224.0, "close": 1255.5, "volume": 9874765}, "trend_line": 1282.291138, "activity_lines": {"activity_5": 1248.033333, "activity_10": 1279.681818, "activity_20": 1320.088095, "activity_30": 1304.501215}, "trend_signal": 0, "fair_value": 704.398172, "relative_strength": -3.231958, "rate_of_change": 0.1706273872395464, "market_dynamics": -1.09972, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1249.5, "high": 1255.5, "low": 1131.5, "close": 1131.5, "volume": 14110661}, "trend_line": 1277.575411, "activity_lines": {"activity_5": 1210.6, "activity_10": 1248.354545, "activity_20": 1301.907143, "activity_30": 1294.772755}, "trend_signal": 0, "fair_value": 709.617189, "relative_strength": -10.551664, "rate_of_change": -0.36775790304182976, "market_dynamics": -1.145316, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1131.0, "high": 1141.0, "low": 1071.0, "close": 1100.0, "volume": 12442867}, "trend_line": 1271.009701, "activity_lines": {"activity_5": 1172.233333, "activity_10": 1214.345455, "activity_20": 1280.795238, "activity_30": 1283.316277}, "trend_signal": 0, "fair_value": 714.668891, "relative_strength": -13.026782, "rate_of_change": -0.5139195654103021, "market_dynamics": -1.193947, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.5, "high": 1129.5, "low": 1052.5, "close": 1054.0, "volume": 13620725}, "trend_line": 1265.177275, "activity_lines": {"activity_5": 1122.2, "activity_10": 1177.790909, "activity_20": 1256.007143, "activity_30": 1269.315651}, "trend_signal": 0, "fair_value": 719.425722, "relative_strength": -15.661851, "rate_of_change": -0.4588813126611959, "market_dynamics": -1.250956, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1054.0, "high": 1056.5, "low": 944.000977, "close": 957.0, "volume": 14930211}, "trend_line": 1258.978117, "activity_lines": {"activity_5": 1054.633333, "activity_10": 1129.018182, "activity_20": 1222.914286, "activity_30": 1249.433246}, "trend_signal": 0, "fair_value": 723.515895, "relative_strength": -23.094692, "rate_of_change": -0.4899833503569606, "market_dynamics": -1.26576, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.400024, "high": 1080.0, "low": 940.799988, "close": 1063.5, "volume": 19009987}, "trend_line": 1253.695683, "activity_lines": {"activity_5": 1042.6, "activity_10": 1107.081818, "activity_20": 1201.407143, "activity_30": 1236.821755}, "trend_signal": 0, "fair_value": 728.356695, "relative_strength": -16.722608, "rate_of_change": -0.4195810815669796, "market_dynamics": -1.155325, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1118.0, "low": 1043.5, "close": 1096.5, "volume": 12585168}, "trend_line": 1249.813245, "activity_lines": {"activity_5": 1054.366667, "activity_10": 1096.9, "activity_20": 1184.040476, "activity_30": 1226.680098}, "trend_signal": 0, "fair_value": 733.382116, "relative_strength": -13.649968, "rate_of_change": -0.3096794583123619, "market_dynamics": -1.114521, "expectation": {"probability": 50.8017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6c09a3-de57-416a-a2e1-2fcdb9d137a9/", "share_image": "https://sharemaestro.com/terminal/fa6c09a3-de57-416a-a2e1-2fcdb9d137a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}