{"ticker": {"uuid": "fa6ce903-5dca-426d-9e9b-4e5292f0198f", "symbol": "FLXC", "name": "Franklin FTSE China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXC fell 3.87%, moving from 31.42 to 30.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 29.955, "close": 30.205, "volume": 18331}, "trend_line": 32.166167, "activity_lines": {"activity_5": 30.774, "activity_10": 31.049273, "activity_20": 31.266905, "activity_30": 31.669914}, "trend_signal": 0, "fair_value": 26.037769, "relative_strength": -11.304525, "rate_of_change": -0.35058653936291606, "market_dynamics": -0.361787, "expectation": {"probability": 47.5145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.465, "high": 22.67, "low": 22.33, "close": 22.67, "volume": 732}, "trend_line": 23.902, "activity_lines": {"activity_5": 22.494334, "activity_10": 22.817091, "activity_20": 23.356405, "activity_30": 23.772699}, "trend_signal": 0, "fair_value": 30.477872, "relative_strength": -5.888929, "rate_of_change": 0.2474520823721891, "market_dynamics": -1.131199, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.85, "high": 23.645, "low": 22.85, "close": 23.645, "volume": 196}, "trend_line": 23.979, "activity_lines": {"activity_5": 22.857334, "activity_10": 22.904637, "activity_20": 23.326786, "activity_30": 23.756119}, "trend_signal": 0, "fair_value": 30.433673, "relative_strength": -2.656871, "rate_of_change": 0.32214877416115045, "market_dynamics": -0.899562, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.645, "high": 23.645, "low": 22.055, "close": 22.139999, "volume": 109777}, "trend_line": 24.025, "activity_lines": {"activity_5": 22.668666, "activity_10": 22.731636, "activity_20": 23.172191, "activity_30": 23.637473}, "trend_signal": 0, "fair_value": 30.380083, "relative_strength": -7.084557, "rate_of_change": 0.19183452187330322, "market_dynamics": -0.720959, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.184999, "high": 22.68, "low": 22.02, "close": 22.334999, "volume": 16721}, "trend_line": 24.002167, "activity_lines": {"activity_5": 22.593666, "activity_10": 22.631545, "activity_20": 23.055738, "activity_30": 23.528441}, "trend_signal": 0, "fair_value": 30.316974, "relative_strength": -6.308423, "rate_of_change": -0.09503850156086806, "market_dynamics": -0.711464, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.0, "close": 22.215, "volume": 4744}, "trend_line": 23.945667, "activity_lines": {"activity_5": 22.453, "activity_10": 22.534545, "activity_20": 22.941952, "activity_30": 23.41314}, "trend_signal": 0, "fair_value": 30.238064, "relative_strength": -2.974567, "rate_of_change": -0.2353954124225524, "market_dynamics": -0.706821, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.27, "high": 23.280001, "low": 22.254999, "close": 23.280001, "volume": 1065}, "trend_line": 23.935834, "activity_lines": {"activity_5": 22.679333, "activity_10": 22.648727, "activity_20": 22.942072, "activity_30": 23.370194}, "trend_signal": 0, "fair_value": 30.175211, "relative_strength": -0.342675, "rate_of_change": -0.041063796635944304, "market_dynamics": -0.745446, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.08, "high": 23.15, "low": 22.58, "close": 22.860001, "volume": 5144}, "trend_line": 23.9245, "activity_lines": {"activity_5": 22.725, "activity_10": 22.688818, "activity_20": 22.904048, "activity_30": 23.300785}, "trend_signal": 0, "fair_value": 30.110981, "relative_strength": -2.78676, "rate_of_change": -0.047351598444413966, "market_dynamics": -0.658385, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.01, "high": 24.27, "low": 23.01, "close": 24.184999, "volume": 452}, "trend_line": 23.943833, "activity_lines": {"activity_5": 23.264667, "activity_10": 22.970454, "activity_20": 23.001381, "activity_30": 23.317592}, "trend_signal": 0, "fair_value": 30.053385, "relative_strength": 1.887891, "rate_of_change": 0.08080837635061612, "market_dynamics": -0.227317, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 23.665001, "close": 24.105, "volume": 94}, "trend_line": 23.904333, "activity_lines": {"activity_5": 23.641333, "activity_10": 23.213636, "activity_20": 23.08681, "activity_30": 23.327989}, "trend_signal": 0, "fair_value": 29.990372, "relative_strength": 3.564482, "rate_of_change": -0.1649694098685048, "market_dynamics": 0.265466, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 22.790001, "close": 22.790001, "volume": 714}, "trend_line": 23.784833, "activity_lines": {"activity_5": 23.461667, "activity_10": 23.178546, "activity_20": 23.042572, "activity_30": 23.256097}, "trend_signal": 0, "fair_value": 29.920244, "relative_strength": -1.825214, "rate_of_change": -0.4999093678957792, "market_dynamics": 0.383612, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.950001, "close": 21.950001, "volume": 2483}, "trend_line": 23.620833, "activity_lines": {"activity_5": 22.963667, "activity_10": 22.983546, "activity_20": 22.924215, "activity_30": 23.137721}, "trend_signal": 0, "fair_value": 29.840404, "relative_strength": -3.245528, "rate_of_change": -0.6895150367463078, "market_dynamics": 0.38886, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.4, "high": 21.825001, "low": 21.385, "close": 21.809999, "volume": 6374}, "trend_line": 23.431167, "activity_lines": {"activity_5": 22.507667, "activity_10": 22.776182, "activity_20": 22.805453, "activity_30": 23.020893}, "trend_signal": 0, "fair_value": 29.750981, "relative_strength": -4.635602, "rate_of_change": -0.8029606745875667, "market_dynamics": 0.141989, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.15, "high": 22.790001, "low": 22.15, "close": 22.790001, "volume": 478}, "trend_line": 23.315833, "activity_lines": {"activity_5": 22.448334, "activity_10": 22.780364, "activity_20": 22.792191, "activity_30": 22.979527}, "trend_signal": 0, "fair_value": 29.676173, "relative_strength": -1.303253, "rate_of_change": -0.492224736394893, "market_dynamics": 0.013317, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.895, "high": 22.895, "low": 21.834999, "close": 21.834999, "volume": 1117}, "trend_line": 23.2005, "activity_lines": {"activity_5": 22.163667, "activity_10": 22.599091, "activity_20": 22.694691, "activity_30": 22.883989}, "trend_signal": 0, "fair_value": 29.597199, "relative_strength": -4.202813, "rate_of_change": -0.4946552842439713, "market_dynamics": -0.122777, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.17, "high": 22.334999, "low": 22.1, "close": 22.129999, "volume": 776}, "trend_line": 23.110333, "activity_lines": {"activity_5": 22.128666, "activity_10": 22.480545, "activity_20": 22.63419, "activity_30": 22.814925}, "trend_signal": 0, "fair_value": 29.516782, "relative_strength": -4.937062, "rate_of_change": -0.3886424861533199, "market_dynamics": -0.159297, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.799999, "high": 21.815001, "low": 21.355, "close": 21.76, "volume": 1082}, "trend_line": 23.046667, "activity_lines": {"activity_5": 22.014333, "activity_10": 22.296273, "activity_20": 22.543452, "activity_30": 22.727806}, "trend_signal": 0, "fair_value": 29.443705, "relative_strength": -4.858137, "rate_of_change": -0.2754871597912558, "market_dynamics": -0.266512, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.469999, "high": 21.775, "low": 21.15, "close": 21.445, "volume": 2186}, "trend_line": 22.935333, "activity_lines": {"activity_5": 21.807666, "activity_10": 22.082363, "activity_20": 22.430548, "activity_30": 22.624473}, "trend_signal": 0, "fair_value": 29.361077, "relative_strength": -5.733991, "rate_of_change": -0.4830806988272941, "market_dynamics": -0.491602, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.745001, "close": 21.32, "volume": 2991}, "trend_line": 22.869833, "activity_lines": {"activity_5": 21.583666, "activity_10": 21.871454, "activity_20": 22.312643, "activity_30": 22.520258}, "trend_signal": 0, "fair_value": 29.268673, "relative_strength": -5.133197, "rate_of_change": -0.2855855635494811, "market_dynamics": -0.583426, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.23, "high": 22.014999, "low": 21.23, "close": 21.52, "volume": 2205}, "trend_line": 22.814667, "activity_lines": {"activity_5": 21.524333, "activity_10": 21.749, "activity_20": 22.221167, "activity_30": 22.433172}, "trend_signal": 0, "fair_value": 29.173929, "relative_strength": -4.838822, "rate_of_change": -0.24121732764729775, "market_dynamics": -0.679983, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.469999, "high": 21.615, "low": 20.389999, "close": 20.389999, "volume": 873}, "trend_line": 22.6935, "activity_lines": {"activity_5": 21.109333, "activity_10": 21.468091, "activity_20": 22.024119, "activity_30": 22.276742}, "trend_signal": 0, "fair_value": 29.071942, "relative_strength": -5.118682, "rate_of_change": -0.5310925642701679, "market_dynamics": -0.854394, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.17, "high": 20.809999, "low": 20.17, "close": 20.76, "volume": 2723}, "trend_line": 22.563333, "activity_lines": {"activity_5": 20.933666, "activity_10": 21.298091, "activity_20": 21.871857, "activity_30": 22.152}, "trend_signal": 0, "fair_value": 28.972199, "relative_strength": -3.501694, "rate_of_change": -0.573587150505652, "market_dynamics": -0.965674, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.530001, "close": 20.68, "volume": 3316}, "trend_line": 22.4405, "activity_lines": {"activity_5": 20.798, "activity_10": 21.135182, "activity_20": 21.721071, "activity_30": 22.030495}, "trend_signal": 0, "fair_value": 28.858769, "relative_strength": -6.300576, "rate_of_change": -0.5443920895906645, "market_dynamics": -1.082125, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.065001, "close": 21.065001, "volume": 270}, "trend_line": 22.336, "activity_lines": {"activity_5": 20.841667, "activity_10": 21.062818, "activity_20": 21.621071, "activity_30": 21.941753}, "trend_signal": 0, "fair_value": 28.753417, "relative_strength": -4.439661, "rate_of_change": -0.46567589848711743, "market_dynamics": -1.200818, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.26, "high": 22.025, "low": 21.26, "close": 21.540001, "volume": 1664}, "trend_line": 22.263833, "activity_lines": {"activity_5": 21.060667, "activity_10": 21.108182, "activity_20": 21.571429, "activity_30": 21.890398}, "trend_signal": 0, "fair_value": 28.649314, "relative_strength": -4.007191, "rate_of_change": -0.32309724212032936, "market_dynamics": -0.933174, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.690001, "high": 21.91, "low": 21.415001, "close": 21.665001, "volume": 3172}, "trend_line": 22.213333, "activity_lines": {"activity_5": 21.320001, "activity_10": 21.181637, "activity_20": 21.537476, "activity_30": 21.851764}, "trend_signal": 0, "fair_value": 28.541782, "relative_strength": -4.827653, "rate_of_change": -0.2268252730785534, "market_dynamics": -0.610982, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.799999, "close": 20.885, "volume": 2593}, "trend_line": 22.129333, "activity_lines": {"activity_5": 21.234334, "activity_10": 21.121728, "activity_20": 21.431857, "activity_30": 21.766065}, "trend_signal": 0, "fair_value": 28.432519, "relative_strength": -8.204258, "rate_of_change": -0.37815126617873884, "market_dynamics": -0.375753, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.75, "high": 23.75, "low": 20.18, "close": 20.18, "volume": 53}, "trend_line": 22.038833, "activity_lines": {"activity_5": 20.905334, "activity_10": 20.949546, "activity_20": 21.2705, "activity_30": 21.640301}, "trend_signal": 0, "fair_value": 28.322103, "relative_strength": -12.50847, "rate_of_change": -0.40895945666323835, "market_dynamics": -0.369839, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.115, "high": 20.67, "low": 20.035, "close": 20.67, "volume": 11698}, "trend_line": 21.9655, "activity_lines": {"activity_5": 20.773, "activity_10": 20.889455, "activity_20": 21.168572, "activity_30": 21.551989}, "trend_signal": 0, "fair_value": 28.212487, "relative_strength": -11.065101, "rate_of_change": -0.33274447880249214, "market_dynamics": -0.280501, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.235001, "high": 20.48, "low": 19.690001, "close": 19.690001, "volume": 4838}, "trend_line": 21.890167, "activity_lines": {"activity_5": 20.340334, "activity_10": 20.663, "activity_20": 20.990048, "activity_30": 21.405183}, "trend_signal": 0, "fair_value": 28.097583, "relative_strength": -14.685298, "rate_of_change": -0.34296055177435975, "market_dynamics": -0.561138, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 20.65, "low": 20.1, "close": 20.58, "volume": 790}, "trend_line": 21.829667, "activity_lines": {"activity_5": 20.327667, "activity_10": 20.631637, "activity_20": 20.91731, "activity_30": 21.320656}, "trend_signal": 0, "fair_value": 27.985981, "relative_strength": -10.413252, "rate_of_change": -0.2763798010312169, "market_dynamics": -0.591006, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.15, "close": 20.15, "volume": 1076}, "trend_line": 21.745667, "activity_lines": {"activity_5": 20.244, "activity_10": 20.518637, "activity_20": 20.814143, "activity_30": 21.21229}, "trend_signal": 0, "fair_value": 27.859026, "relative_strength": -12.279656, "rate_of_change": -0.38479744102372077, "market_dynamics": -0.422386, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.771999, "high": 19.864, "low": 19.549999, "close": 19.823999, "volume": 14860}, "trend_line": 21.6183, "activity_lines": {"activity_5": 20.100666, "activity_10": 20.357455, "activity_20": 20.6885, "activity_30": 21.088312}, "trend_signal": 0, "fair_value": 27.726359, "relative_strength": -13.548618, "rate_of_change": -0.5857120869182793, "market_dynamics": -0.449879, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.662001, "high": 19.662001, "low": 18.628, "close": 18.638, "volume": 6564}, "trend_line": 21.501567, "activity_lines": {"activity_5": 19.585733, "activity_10": 19.9962, "activity_20": 20.459362, "activity_30": 20.896034}, "trend_signal": 0, "fair_value": 27.573397, "relative_strength": -17.618883, "rate_of_change": -0.5399730783641635, "market_dynamics": -0.449591, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.158001, "high": 19.636, "low": 18.152, "close": 19.496, "volume": 10962}, "trend_line": 21.406933, "activity_lines": {"activity_5": 19.492266, "activity_10": 19.835073, "activity_20": 20.33171, "activity_30": 20.766643}, "trend_signal": 0, "fair_value": 27.433756, "relative_strength": -15.063647, "rate_of_change": -0.44012606150985534, "market_dynamics": -0.423269, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.188, "high": 19.188, "low": 18.299999, "close": 18.299999, "volume": 1594}, "trend_line": 21.276433, "activity_lines": {"activity_5": 19.013066, "activity_10": 19.493654, "activity_20": 20.10129, "activity_30": 20.566196}, "trend_signal": 0, "fair_value": 27.274173, "relative_strength": -18.675571, "rate_of_change": -0.6096155857543808, "market_dynamics": -0.604818, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.559999, "high": 19.496, "low": 18.559999, "close": 19.062, "volume": 23377}, "trend_line": 21.135833, "activity_lines": {"activity_5": 18.939866, "activity_10": 19.351963, "activity_20": 19.961681, "activity_30": 20.423329}, "trend_signal": 0, "fair_value": 27.106429, "relative_strength": -13.698936, "rate_of_change": -0.6608250546508391, "market_dynamics": -0.696323, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.222, "high": 19.952, "low": 19.222, "close": 19.92, "volume": 3297}, "trend_line": 21.037833, "activity_lines": {"activity_5": 19.2252, "activity_10": 19.399418, "activity_20": 19.916633, "activity_30": 20.344888}, "trend_signal": 0, "fair_value": 26.944955, "relative_strength": -11.179068, "rate_of_change": -0.4636675545269615, "market_dynamics": -0.57262, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.704, "high": 20.49, "low": 19.652, "close": 20.49, "volume": 103231}, "trend_line": 20.914667, "activity_lines": {"activity_5": 19.694133, "activity_10": 19.555236, "activity_20": 19.933133, "activity_30": 20.309544}, "trend_signal": 0, "fair_value": 26.811878, "relative_strength": -9.824166, "rate_of_change": -0.5854500318545055, "market_dynamics": -0.275789, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.245001, "high": 20.709999, "low": 19.896, "close": 20.24, "volume": 4559}, "trend_line": 20.785833, "activity_lines": {"activity_5": 19.956267, "activity_10": 19.668873, "activity_20": 19.929776, "activity_30": 20.266017}, "trend_signal": 0, "fair_value": 26.687231, "relative_strength": -10.507087, "rate_of_change": -0.6159983326533538, "market_dynamics": 0.148509, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.672001, "close": 19.931999, "volume": 1605}, "trend_line": 20.690567, "activity_lines": {"activity_5": 20.066133, "activity_10": 19.716509, "activity_20": 19.903181, "activity_30": 20.210931}, "trend_signal": 0, "fair_value": 26.560096, "relative_strength": -12.642706, "rate_of_change": -0.4583217809938083, "market_dynamics": 0.392072, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.379999, "high": 21.0, "low": 20.379999, "close": 20.559999, "volume": 723}, "trend_line": 20.644233, "activity_lines": {"activity_5": 20.276533, "activity_10": 19.890109, "activity_20": 19.938576, "activity_30": 20.202507}, "trend_signal": 0, "fair_value": 26.439487, "relative_strength": -9.739547, "rate_of_change": -0.22393779735471556, "market_dynamics": 0.732283, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6, "high": 20.735001, "low": 20.275, "close": 20.275, "volume": 16097}, "trend_line": 20.593067, "activity_lines": {"activity_5": 20.292066, "activity_10": 20.004436, "activity_20": 19.947781, "activity_30": 20.178686}, "trend_signal": 0, "fair_value": 26.327949, "relative_strength": -10.347465, "rate_of_change": -0.24784645668356142, "market_dynamics": 0.731616, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.18, "high": 20.424999, "low": 20.030001, "close": 20.219999, "volume": 5176}, "trend_line": 20.5074, "activity_lines": {"activity_5": 20.265599, "activity_10": 20.100563, "activity_20": 19.953676, "activity_30": 20.154617}, "trend_signal": 0, "fair_value": 26.207244, "relative_strength": -10.748936, "rate_of_change": -0.4159992292551703, "market_dynamics": 0.825239, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.67, "high": 20.780001, "low": 20.41, "close": 20.41, "volume": 2423}, "trend_line": 20.4599, "activity_lines": {"activity_5": 20.320466, "activity_10": 20.202472, "activity_20": 19.98169, "activity_30": 20.148333}, "trend_signal": 0, "fair_value": 26.091987, "relative_strength": -7.70921, "rate_of_change": -0.23162370656445688, "market_dynamics": 0.888905, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.549999, "high": 20.790001, "low": 20.09, "close": 20.09, "volume": 1715}, "trend_line": 20.3919, "activity_lines": {"activity_5": 20.257333, "activity_10": 20.229581, "activity_20": 19.984609, "activity_30": 20.124469}, "trend_signal": 0, "fair_value": 25.972628, "relative_strength": -7.889586, "rate_of_change": -0.3323574406522094, "market_dynamics": 0.818446, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.950001, "close": 20.040001, "volume": 2127}, "trend_line": 20.334567, "activity_lines": {"activity_5": 20.167, "activity_10": 20.215054, "activity_20": 19.990266, "activity_30": 20.101765}, "trend_signal": 0, "fair_value": 25.848846, "relative_strength": -7.168078, "rate_of_change": -0.2811557530195806, "market_dynamics": 0.760238, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.309999, "high": 21.915001, "low": 20.309999, "close": 21.565001, "volume": 7466}, "trend_line": 20.338567, "activity_lines": {"activity_5": 20.619667, "activity_10": 20.460018, "activity_20": 20.145186, "activity_30": 20.181148}, "trend_signal": 0, "fair_value": 25.739071, "relative_strength": -0.39968, "rate_of_change": 0.019670937669837456, "market_dynamics": 0.856621, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.68, "high": 22.575001, "low": 21.504999, "close": 22.57, "volume": 961}, "trend_line": 20.380233, "activity_lines": {"activity_5": 21.321334, "activity_10": 20.8578, "activity_20": 20.389224, "activity_30": 20.325112}, "trend_signal": 0, "fair_value": 25.640865, "relative_strength": 4.926856, "rate_of_change": 0.20486202395674835, "market_dynamics": 0.990751, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.74, "high": 23.120001, "low": 22.245001, "close": 23.120001, "volume": 10806}, "trend_line": 20.433567, "activity_lines": {"activity_5": 22.049667, "activity_10": 21.317764, "activity_20": 20.676595, "activity_30": 20.501871}, "trend_signal": 1, "fair_value": 25.554295, "relative_strength": 3.100663, "rate_of_change": 0.26169475098738837, "market_dynamics": 1.17181, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.415001, "high": 24.125, "low": 23.305, "close": 24.125, "volume": 4506}, "trend_line": 20.558067, "activity_lines": {"activity_5": 22.932334, "activity_10": 21.908091, "activity_20": 21.043348, "activity_30": 20.740028}, "trend_signal": 1, "fair_value": 25.46641, "relative_strength": 5.012434, "rate_of_change": 0.6092915642188227, "market_dynamics": 1.338036, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.514999, "high": 23.514999, "low": 22.725, "close": 22.735001, "volume": 3330}, "trend_line": 20.6239, "activity_lines": {"activity_5": 23.082667, "activity_10": 22.169455, "activity_20": 21.260838, "activity_30": 20.880475}, "trend_signal": 1, "fair_value": 25.36391, "relative_strength": -0.142112, "rate_of_change": 0.3202295235247448, "market_dynamics": 1.307071, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 22.08, "close": 22.190001, "volume": 18295}, "trend_line": 20.674233, "activity_lines": {"activity_5": 22.871667, "activity_10": 22.292182, "activity_20": 21.414115, "activity_30": 20.981514}, "trend_signal": 1, "fair_value": 25.258013, "relative_strength": -2.991983, "rate_of_change": 0.2440518039750094, "market_dynamics": 1.267206, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.200001, "high": 22.530001, "low": 22.200001, "close": 22.389999, "volume": 317}, "trend_line": 20.7184, "activity_lines": {"activity_5": 22.685667, "activity_10": 22.416455, "activity_20": 21.575172, "activity_30": 21.092209}, "trend_signal": 1, "fair_value": 25.154872, "relative_strength": -3.964164, "rate_of_change": 0.21363307649671, "market_dynamics": 1.087601, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.275, "high": 22.275, "low": 21.975, "close": 21.975, "volume": 7859}, "trend_line": 20.7329, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.425818, "activity_20": 21.678838, "activity_30": 21.17328}, "trend_signal": 1, "fair_value": 25.052308, "relative_strength": -3.854427, "rate_of_change": 0.06998609931269661, "market_dynamics": 0.925598, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.15, "high": 22.48, "low": 21.995001, "close": 21.995001, "volume": 463}, "trend_line": 20.7439, "activity_lines": {"activity_5": 22.144, "activity_10": 22.410364, "activity_20": 21.772605, "activity_30": 21.254706}, "trend_signal": 1, "fair_value": 24.942949, "relative_strength": -3.373674, "rate_of_change": 0.05305577126209663, "market_dynamics": 0.720479, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.475, "close": 21.475, "volume": 3415}, "trend_line": 20.763567, "activity_lines": {"activity_5": 21.883334, "activity_10": 22.265728, "activity_20": 21.799253, "activity_30": 21.301873}, "trend_signal": 1, "fair_value": 24.83641, "relative_strength": -5.326251, "rate_of_change": 0.09480859433374787, "market_dynamics": 0.451047, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.58, "high": 22.059999, "low": 21.58, "close": 21.700001, "volume": 2719}, "trend_line": 20.814233, "activity_lines": {"activity_5": 21.781667, "activity_10": 22.13591, "activity_20": 21.835838, "activity_30": 21.362288}, "trend_signal": 1, "fair_value": 24.740865, "relative_strength": -4.203133, "rate_of_change": 0.24401395001159104, "market_dynamics": 0.278094, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.49, "high": 22.504999, "low": 21.49, "close": 22.469999, "volume": 5573}, "trend_line": 20.874233, "activity_lines": {"activity_5": 21.969333, "activity_10": 22.143637, "activity_20": 21.937281, "activity_30": 21.469112}, "trend_signal": 1, "fair_value": 24.646667, "relative_strength": -3.410327, "rate_of_change": 0.2882642853089937, "market_dynamics": 0.157177, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.045, "high": 22.045, "low": 21.459999, "close": 21.459999, "volume": 5675}, "trend_line": 20.933233, "activity_lines": {"activity_5": 21.815, "activity_10": 21.969545, "activity_20": 21.933105, "activity_30": 21.506903}, "trend_signal": 1, "fair_value": 24.556378, "relative_strength": -6.033016, "rate_of_change": 0.2826451156313195, "market_dynamics": 0.012494, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.775, "high": 21.790001, "low": 20.975, "close": 20.975, "volume": 528}, "trend_line": 20.9464, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.737454, "activity_20": 21.876929, "activity_30": 21.509598}, "trend_signal": 1, "fair_value": 24.473878, "relative_strength": -8.269037, "rate_of_change": 0.06289998300787682, "market_dynamics": -0.195105, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.975, "high": 21.17, "low": 20.834999, "close": 20.84, "volume": 81}, "trend_line": 20.9694, "activity_lines": {"activity_5": 21.274666, "activity_10": 21.538091, "activity_20": 21.802929, "activity_30": 21.502733}, "trend_signal": 1, "fair_value": 24.390192, "relative_strength": -5.645609, "rate_of_change": 0.10980407134400035, "market_dynamics": -0.424406, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.825001, "high": 21.174999, "low": 20.5, "close": 21.15, "volume": 8659}, "trend_line": 21.0136, "activity_lines": {"activity_5": 21.161666, "activity_10": 21.429545, "activity_20": 21.757119, "activity_30": 21.514385}, "trend_signal": 1, "fair_value": 24.307244, "relative_strength": -3.892249, "rate_of_change": 0.2107833319026773, "market_dynamics": -0.620449, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.280001, "high": 21.610001, "low": 21.280001, "close": 21.610001, "volume": 206}, "trend_line": 21.112667, "activity_lines": {"activity_5": 21.238667, "activity_10": 21.423546, "activity_20": 21.750953, "activity_30": 21.552862}, "trend_signal": 1, "fair_value": 24.241731, "relative_strength": -4.152001, "rate_of_change": 0.47144230403166526, "market_dynamics": -0.75704, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.865, "high": 21.865, "low": 21.4, "close": 21.615, "volume": 93953}, "trend_line": 21.1833, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.432636, "activity_20": 21.738643, "activity_30": 21.585271}, "trend_signal": 1, "fair_value": 24.168558, "relative_strength": -5.125573, "rate_of_change": 0.3345527118861906, "market_dynamics": -0.616982, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 20.945, "close": 21.385, "volume": 947}, "trend_line": 21.286133, "activity_lines": {"activity_5": 21.423667, "activity_10": 21.406455, "activity_20": 21.698691, "activity_30": 21.598284}, "trend_signal": 1, "fair_value": 24.085705, "relative_strength": -6.478127, "rate_of_change": 0.4854437221773774, "market_dynamics": -0.57609, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.135, "high": 21.165001, "low": 20.775, "close": 20.775, "volume": 5418}, "trend_line": 21.343233, "activity_lines": {"activity_5": 21.242, "activity_10": 21.280455, "activity_20": 21.594476, "activity_30": 21.565308}, "trend_signal": 0, "fair_value": 23.998045, "relative_strength": -4.866263, "rate_of_change": 0.26824975677828344, "market_dynamics": -0.674574, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.59, "high": 20.775, "low": 20.475, "close": 20.775, "volume": 4183}, "trend_line": 21.371733, "activity_lines": {"activity_5": 21.064667, "activity_10": 21.167182, "activity_20": 21.486762, "activity_30": 21.528647}, "trend_signal": 0, "fair_value": 23.919615, "relative_strength": -5.638312, "rate_of_change": 0.1335317849924495, "market_dynamics": -0.72672, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.844999, "high": 21.575001, "low": 20.844999, "close": 21.575001, "volume": 7163}, "trend_line": 21.4079, "activity_lines": {"activity_5": 21.179, "activity_10": 21.216182, "activity_20": 21.459, "activity_30": 21.541761}, "trend_signal": 0, "fair_value": 23.854071, "relative_strength": -0.982573, "rate_of_change": 0.16922820437632505, "market_dynamics": -0.736521, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.780001, "high": 25.969999, "low": 21.780001, "close": 25.815001, "volume": 22844}, "trend_line": 21.593733, "activity_lines": {"activity_5": 22.709001, "activity_10": 22.052364, "activity_20": 21.839786, "activity_30": 21.826091}, "trend_signal": 1, "fair_value": 23.8125, "relative_strength": 15.384416, "rate_of_change": 0.8680580533354453, "market_dynamics": -0.220819, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.120001, "high": 29.209999, "low": 26.174999, "close": 28.715, "volume": 20453}, "trend_line": 21.8865, "activity_lines": {"activity_5": 24.925667, "activity_10": 23.336637, "activity_20": 22.483929, "activity_30": 22.285527}, "trend_signal": 1, "fair_value": 23.785224, "relative_strength": 30.297403, "rate_of_change": 1.3557961469654243, "market_dynamics": 0.386928, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.705, "high": 29.924999, "low": 25.775, "close": 26.32, "volume": 14614}, "trend_line": 22.0785, "activity_lines": {"activity_5": 25.855334, "activity_10": 24.044728, "activity_20": 22.878119, "activity_30": 22.571559}, "trend_signal": 1, "fair_value": 23.739936, "relative_strength": 17.65057, "rate_of_change": 0.8772531012267681, "market_dynamics": 0.928531, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.35, "high": 26.5, "low": 24.635, "close": 25.715, "volume": 3691}, "trend_line": 22.259834, "activity_lines": {"activity_5": 26.213667, "activity_10": 24.543182, "activity_20": 23.197619, "activity_30": 22.806172}, "trend_signal": 1, "fair_value": 23.684167, "relative_strength": 13.200064, "rate_of_change": 0.8213148538170765, "market_dynamics": 1.194493, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.434999, "high": 25.535, "low": 25.264999, "close": 25.525, "volume": 1940}, "trend_line": 22.436667, "activity_lines": {"activity_5": 26.179333, "activity_10": 24.924091, "activity_20": 23.482238, "activity_30": 23.016828}, "trend_signal": 1, "fair_value": 23.633333, "relative_strength": 13.580601, "rate_of_change": 0.7944039474867532, "market_dynamics": 1.063373, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.879999, "high": 26.0, "low": 25.07, "close": 25.575001, "volume": 37840}, "trend_line": 22.608834, "activity_lines": {"activity_5": 25.898334, "activity_10": 25.242909, "activity_20": 23.756691, "activity_30": 23.219301}, "trend_signal": 1, "fair_value": 23.590128, "relative_strength": 15.644846, "rate_of_change": 0.7673465938590689, "market_dynamics": 0.958887, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.575001, "high": 26.725, "low": 25.465, "close": 25.58, "volume": 17668}, "trend_line": 22.791834, "activity_lines": {"activity_5": 25.635, "activity_10": 25.490637, "activity_20": 24.014476, "activity_30": 23.410989}, "trend_signal": 1, "fair_value": 23.539039, "relative_strength": 17.118779, "rate_of_change": 0.8094181239067872, "market_dynamics": 0.863234, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.344999, "close": 24.375, "volume": 25893}, "trend_line": 22.936334, "activity_lines": {"activity_5": 25.179, "activity_10": 25.443, "activity_20": 24.140429, "activity_30": 23.513129}, "trend_signal": 1, "fair_value": 23.484295, "relative_strength": 13.133759, "rate_of_change": 0.6339990015722173, "market_dynamics": 0.775331, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.545, "high": 24.565001, "low": 23.745001, "close": 23.745001, "volume": 5314}, "trend_line": 23.009, "activity_lines": {"activity_5": 24.642667, "activity_10": 25.215364, "activity_20": 24.192572, "activity_30": 23.565301}, "trend_signal": 1, "fair_value": 23.435481, "relative_strength": 9.328177, "rate_of_change": 0.31681610496255275, "market_dynamics": 0.586573, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.74, "high": 24.25, "low": 23.725, "close": 24.25, "volume": 14875}, "trend_line": 23.065, "activity_lines": {"activity_5": 24.406, "activity_10": 25.025546, "activity_20": 24.283072, "activity_30": 23.645366}, "trend_signal": 1, "fair_value": 23.395096, "relative_strength": 11.035814, "rate_of_change": 0.2433830240340777, "market_dynamics": 0.360441, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.309999, "high": 24.83, "low": 24.235001, "close": 24.790001, "volume": 20764}, "trend_line": 23.120667, "activity_lines": {"activity_5": 24.434334, "activity_10": 24.885273, "activity_20": 24.416524, "activity_30": 23.756656}, "trend_signal": 1, "fair_value": 23.351635, "relative_strength": 13.020131, "rate_of_change": 0.24134836332104787, "market_dynamics": 0.238471, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.645, "high": 26.715, "low": 24.934999, "close": 24.98, "volume": 15131}, "trend_line": 23.149167, "activity_lines": {"activity_5": 24.578334, "activity_10": 24.798182, "activity_20": 24.552215, "activity_30": 23.876613}, "trend_signal": 1, "fair_value": 23.31984, "relative_strength": 14.384361, "rate_of_change": 0.12326634002383031, "market_dynamics": 0.136082, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.6, "close": 24.645, "volume": 14716}, "trend_line": 23.212834, "activity_lines": {"activity_5": 24.650667, "activity_10": 24.718091, "activity_20": 24.636929, "activity_30": 23.973119}, "trend_signal": 1, "fair_value": 23.282949, "relative_strength": 15.443656, "rate_of_change": 0.2750293347488588, "market_dynamics": 0.088059, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.645, "high": 24.844999, "low": 24.645, "close": 24.764999, "volume": 810}, "trend_line": 23.298667, "activity_lines": {"activity_5": 24.745, "activity_10": 24.690273, "activity_20": 24.714953, "activity_30": 24.073258}, "trend_signal": 1, "fair_value": 23.247468, "relative_strength": 13.622681, "rate_of_change": 0.36976527725997343, "market_dynamics": -0.082043, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.844999, "high": 24.844999, "low": 24.055, "close": 24.219999, "volume": 3818}, "trend_line": 23.359667, "activity_lines": {"activity_5": 24.589666, "activity_10": 24.580636, "activity_20": 24.723857, "activity_30": 24.132699}, "trend_signal": 1, "fair_value": 23.209231, "relative_strength": 10.471848, "rate_of_change": 0.26181755376821986, "market_dynamics": -0.379065, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.145, "high": 24.145, "low": 23.07, "close": 23.07, "volume": 2}, "trend_line": 23.396167, "activity_lines": {"activity_5": 24.053, "activity_10": 24.285636, "activity_20": 24.61081, "activity_30": 24.114011}, "trend_signal": 1, "fair_value": 23.158462, "relative_strength": 3.527122, "rate_of_change": 0.1562522273968916, "market_dynamics": -0.680464, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.110001, "high": 24.190001, "low": 22.969999, "close": 24.190001, "volume": 2509}, "trend_line": 23.469333, "activity_lines": {"activity_5": 24.004333, "activity_10": 24.239818, "activity_20": 24.5975, "activity_30": 24.165226}, "trend_signal": 1, "fair_value": 23.11359, "relative_strength": 6.382769, "rate_of_change": 0.31272643933512917, "market_dynamics": -0.848787, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.379999, "high": 24.870001, "low": 24.15, "close": 24.780001, "volume": 10536}, "trend_line": 23.5795, "activity_lines": {"activity_5": 24.205, "activity_10": 24.326546, "activity_20": 24.627024, "activity_30": 24.249785}, "trend_signal": 1, "fair_value": 23.087853, "relative_strength": 6.015286, "rate_of_change": 0.46940831254130905, "market_dynamics": -0.818255, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.875, "high": 26.0, "low": 24.799999, "close": 26.0, "volume": 11288}, "trend_line": 23.722833, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.627727, "activity_20": 24.753667, "activity_30": 24.405946}, "trend_signal": 1, "fair_value": 23.060481, "relative_strength": 8.023162, "rate_of_change": 0.6078712440891534, "market_dynamics": -0.564965, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.75, "high": 26.27, "low": 24.75, "close": 26.110001, "volume": 11498}, "trend_line": 23.844167, "activity_lines": {"activity_5": 25.356001, "activity_10": 24.907909, "activity_20": 24.865905, "activity_30": 24.559957}, "trend_signal": 1, "fair_value": 23.030962, "relative_strength": 8.126456, "rate_of_change": 0.5114650514126933, "market_dynamics": -0.212181, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.51, "high": 27.934999, "low": 26.195, "close": 27.74, "volume": 338015}, "trend_line": 24.0535, "activity_lines": {"activity_5": 26.326, "activity_10": 25.450637, "activity_20": 25.111786, "activity_30": 24.811301}, "trend_signal": 1, "fair_value": 23.016314, "relative_strength": 12.221535, "rate_of_change": 0.8779212123451445, "market_dynamics": 0.294776, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.940001, "high": 29.0, "low": 27.834999, "close": 29.0, "volume": 34770}, "trend_line": 24.321, "activity_lines": {"activity_5": 27.404667, "activity_10": 26.168818, "activity_20": 25.4685, "activity_30": 25.13043}, "trend_signal": 1, "fair_value": 23.01859, "relative_strength": 15.804615, "rate_of_change": 1.1121042675702157, "market_dynamics": 0.695555, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.705, "high": 28.915001, "low": 27.715, "close": 27.715, "volume": 21968}, "trend_line": 24.550167, "activity_lines": {"activity_5": 27.734333, "activity_10": 26.580273, "activity_20": 25.701476, "activity_30": 25.349398}, "trend_signal": 1, "fair_value": 23.021474, "relative_strength": 9.793475, "rate_of_change": 0.9422597755026388, "market_dynamics": 0.894504, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.85, "high": 29.655001, "low": 27.684999, "close": 29.305, "volume": 27530}, "trend_line": 24.822, "activity_lines": {"activity_5": 28.398333, "activity_10": 27.225, "activity_20": 26.079238, "activity_30": 25.656161}, "trend_signal": 1, "fair_value": 23.049071, "relative_strength": 14.84862, "rate_of_change": 1.107255197082777, "market_dynamics": 1.106683, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.865, "high": 29.790001, "low": 28.625, "close": 29.615, "volume": 64544}, "trend_line": 25.088834, "activity_lines": {"activity_5": 28.945333, "activity_10": 27.843546, "activity_20": 26.469429, "activity_30": 25.965387}, "trend_signal": 1, "fair_value": 23.073205, "relative_strength": 16.887312, "rate_of_change": 1.074989928289418, "market_dynamics": 1.109212, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.639999, "high": 30.559999, "low": 28.924999, "close": 28.924999, "volume": 41101}, "trend_line": 25.3325, "activity_lines": {"activity_5": 29.028666, "activity_10": 28.238545, "activity_20": 26.774429, "activity_30": 26.212882}, "trend_signal": 1, "fair_value": 23.09343, "relative_strength": 12.259641, "rate_of_change": 0.9712129308201453, "market_dynamics": 1.024676, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.27, "high": 29.27, "low": 28.41, "close": 28.43, "volume": 76786}, "trend_line": 25.567334, "activity_lines": {"activity_5": 28.868, "activity_10": 28.437091, "activity_20": 27.016333, "activity_30": 26.412721}, "trend_signal": 1, "fair_value": 23.105257, "relative_strength": 11.822503, "rate_of_change": 0.9270068094345182, "market_dynamics": 0.996869, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.264999, "high": 28.555, "low": 25.535, "close": 26.1, "volume": 49921}, "trend_line": 25.744834, "activity_lines": {"activity_5": 27.968666, "activity_10": 28.134909, "activity_20": 27.022762, "activity_30": 26.447086}, "trend_signal": 1, "fair_value": 23.106282, "relative_strength": 12.650352, "rate_of_change": 0.6942452427773737, "market_dynamics": 0.728979, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.325001, "high": 25.745001, "low": 23.82, "close": 25.41, "volume": 191486}, "trend_line": 25.899334, "activity_lines": {"activity_5": 26.947, "activity_10": 27.683273, "activity_20": 26.955262, "activity_30": 26.425484}, "trend_signal": 1, "fair_value": 23.106923, "relative_strength": 13.121346, "rate_of_change": 0.6001203969697328, "market_dynamics": 0.467061, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.195, "high": 26.275, "low": 25.690001, "close": 25.825001, "volume": 11334}, "trend_line": 26.041, "activity_lines": {"activity_5": 26.323334, "activity_10": 27.317818, "activity_20": 26.919357, "activity_30": 26.420688}, "trend_signal": 1, "fair_value": 23.12125, "relative_strength": 10.348928, "rate_of_change": 0.5469870383539621, "market_dynamics": 0.146667, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.280001, "high": 27.25, "low": 26.280001, "close": 26.915001, "volume": 22349}, "trend_line": 26.077667, "activity_lines": {"activity_5": 26.315667, "activity_10": 27.155728, "activity_20": 26.979762, "activity_30": 26.477075}, "trend_signal": 1, "fair_value": 23.134776, "relative_strength": 11.921034, "rate_of_change": 0.14080488460505103, "market_dynamics": -0.143168, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.915001, "high": 27.610001, "low": 26.9, "close": 27.530001, "volume": 1206}, "trend_line": 26.038167, "activity_lines": {"activity_5": 26.647001, "activity_10": 27.120455, "activity_20": 27.088619, "activity_30": 26.570774}, "trend_signal": 1, "fair_value": 23.16375, "relative_strength": 11.306126, "rate_of_change": -0.15147060509669177, "market_dynamics": -0.267344, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.684999, "high": 28.139999, "low": 27.485001, "close": 27.754999, "volume": 19591}, "trend_line": 26.086, "activity_lines": {"activity_5": 27.113334, "activity_10": 27.152818, "activity_20": 27.206762, "activity_30": 26.681538}, "trend_signal": 1, "fair_value": 23.194359, "relative_strength": 13.40562, "rate_of_change": 0.1837034073865381, "market_dynamics": -0.419358, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.33, "high": 28.889999, "low": 28.215, "close": 28.299999, "volume": 23570}, "trend_line": 26.172167, "activity_lines": {"activity_5": 27.651, "activity_10": 27.283545, "activity_20": 27.362, "activity_30": 26.824376}, "trend_signal": 1, "fair_value": 23.219872, "relative_strength": 12.99836, "rate_of_change": 0.3303189450279967, "market_dynamics": -0.40114, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.299999, "high": 28.780001, "low": 28.290001, "close": 28.370001, "volume": 10478}, "trend_line": 26.267, "activity_lines": {"activity_5": 28.019333, "activity_10": 27.445273, "activity_20": 27.507072, "activity_30": 26.966172}, "trend_signal": 1, "fair_value": 23.248045, "relative_strength": 14.090372, "rate_of_change": 0.36234294240900156, "market_dynamics": -0.429198, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.030001, "high": 28.200001, "low": 27.605, "close": 27.605, "volume": 11420}, "trend_line": 26.334667, "activity_lines": {"activity_5": 27.963, "activity_10": 27.490546, "activity_20": 27.559524, "activity_30": 27.052495}, "trend_signal": 1, "fair_value": 23.264744, "relative_strength": 10.330789, "rate_of_change": 0.25761221304298226, "market_dynamics": -0.502471, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.605, "high": 28.645, "low": 27.605, "close": 28.43, "volume": 13048}, "trend_line": 26.429667, "activity_lines": {"activity_5": 28.135667, "activity_10": 27.709818, "activity_20": 27.668952, "activity_30": 27.187678}, "trend_signal": 1, "fair_value": 23.281635, "relative_strength": 11.853951, "rate_of_change": 0.3607412237261206, "market_dynamics": -0.466603, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.889999, "high": 29.305, "low": 28.795, "close": 28.795, "volume": 3630}, "trend_line": 26.577, "activity_lines": {"activity_5": 28.37, "activity_10": 27.995455, "activity_20": 27.792952, "activity_30": 27.34028}, "trend_signal": 1, "fair_value": 23.3025, "relative_strength": 14.756882, "rate_of_change": 0.5574531075249767, "market_dynamics": -0.473722, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.959999, "close": 28.200001, "volume": 7490}, "trend_line": 26.7255, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.123909, "activity_20": 27.841167, "activity_30": 27.444989}, "trend_signal": 1, "fair_value": 23.310962, "relative_strength": 14.406299, "rate_of_change": 0.5587538096850604, "market_dynamics": -0.477405, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.405001, "high": 29.385, "low": 28.4, "close": 29.110001, "volume": 11987}, "trend_line": 26.8875, "activity_lines": {"activity_5": 28.613334, "activity_10": 28.367091, "activity_20": 27.965572, "activity_30": 27.598828}, "trend_signal": 1, "fair_value": 23.324359, "relative_strength": 16.334238, "rate_of_change": 0.6061626536453912, "market_dynamics": -0.269081, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.950001, "high": 29.120001, "low": 28.795, "close": 28.795, "volume": 109989}, "trend_line": 27.021, "activity_lines": {"activity_5": 28.735667, "activity_10": 28.493273, "activity_20": 28.045691, "activity_30": 27.721893}, "trend_signal": 1, "fair_value": 23.335641, "relative_strength": 14.521739, "rate_of_change": 0.4965132496513306, "market_dynamics": -0.038708, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.77, "high": 29.245001, "low": 28.764999, "close": 29.120001, "volume": 43389}, "trend_line": 27.159, "activity_lines": {"activity_5": 28.887001, "activity_10": 28.644364, "activity_20": 28.151738, "activity_30": 27.857312}, "trend_signal": 1, "fair_value": 23.364455, "relative_strength": 15.495764, "rate_of_change": 0.510713889197284, "market_dynamics": 0.275903, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.33, "high": 30.5, "low": 29.299999, "close": 30.475, "volume": 9999}, "trend_line": 27.353334, "activity_lines": {"activity_5": 29.444, "activity_10": 29.01291, "activity_20": 28.386262, "activity_30": 28.071248}, "trend_signal": 1, "fair_value": 23.398526, "relative_strength": 19.561608, "rate_of_change": 0.7155418093449735, "market_dynamics": 0.696956, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.469999, "high": 31.445, "low": 30.469999, "close": 31.02, "volume": 11304}, "trend_line": 27.561834, "activity_lines": {"activity_5": 30.070667, "activity_10": 29.431091, "activity_20": 28.659548, "activity_30": 28.307807}, "trend_signal": 1, "fair_value": 23.44141, "relative_strength": 21.01245, "rate_of_change": 0.7622471176639776, "market_dynamics": 0.984274, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.200001, "high": 31.24, "low": 30.415001, "close": 30.42, "volume": 10458}, "trend_line": 27.7685, "activity_lines": {"activity_5": 30.309333, "activity_10": 29.690728, "activity_20": 28.867524, "activity_30": 28.492205}, "trend_signal": 1, "fair_value": 23.480994, "relative_strength": 19.002063, "rate_of_change": 0.7498267350423722, "market_dynamics": 1.089484, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.32, "high": 30.865, "low": 30.32, "close": 30.625, "volume": 5301}, "trend_line": 28.020334, "activity_lines": {"activity_5": 30.529, "activity_10": 29.950364, "activity_20": 29.091191, "activity_30": 28.676495}, "trend_signal": 1, "fair_value": 23.521795, "relative_strength": 18.649175, "rate_of_change": 0.9069053063723239, "market_dynamics": 1.098209, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.719999, "high": 31.85, "low": 30.629999, "close": 31.540001, "volume": 14709}, "trend_line": 28.265334, "activity_lines": {"activity_5": 30.931667, "activity_10": 30.321455, "activity_20": 29.393905, "activity_30": 28.90357}, "trend_signal": 1, "fair_value": 23.572532, "relative_strength": 19.209885, "rate_of_change": 0.8743650236289153, "market_dynamics": 1.084582, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.745001, "high": 32.330002, "low": 31.504999, "close": 32.330002, "volume": 11437}, "trend_line": 28.517, "activity_lines": {"activity_5": 31.436334, "activity_10": 30.779637, "activity_20": 29.757048, "activity_30": 29.165807}, "trend_signal": 1, "fair_value": 23.619263, "relative_strength": 19.370048, "rate_of_change": 0.8903698077652299, "market_dynamics": 1.065732, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.654999, "high": 32.700001, "low": 31.690001, "close": 32.305, "volume": 32491}, "trend_line": 28.727167, "activity_lines": {"activity_5": 31.809001, "activity_10": 31.169001, "activity_20": 30.088143, "activity_30": 29.410194}, "trend_signal": 1, "fair_value": 23.674135, "relative_strength": 19.068454, "rate_of_change": 0.736988463022064, "market_dynamics": 1.141552, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.654999, "high": 32.68, "low": 31.870001, "close": 32.474998, "volume": 29909}, "trend_line": 28.939334, "activity_lines": {"activity_5": 32.152667, "activity_10": 31.514636, "activity_20": 30.402595, "activity_30": 29.651989}, "trend_signal": 1, "fair_value": 23.731635, "relative_strength": 17.034168, "rate_of_change": 0.7385587308348134, "market_dynamics": 1.264809, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.884998, "high": 33.924999, "low": 32.799999, "close": 33.895, "volume": 14311}, "trend_line": 29.1445, "activity_lines": {"activity_5": 32.832666, "activity_10": 32.057273, "activity_20": 30.820619, "activity_30": 29.97171}, "trend_signal": 1, "fair_value": 23.804295, "relative_strength": 22.812245, "rate_of_change": 0.7089520443006808, "market_dynamics": 1.306881, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.950001, "high": 34.805, "low": 33.950001, "close": 34.305, "volume": 5339}, "trend_line": 29.321334, "activity_lines": {"activity_5": 33.431333, "activity_10": 32.581727, "activity_20": 31.244453, "activity_30": 30.304645}, "trend_signal": 1, "fair_value": 23.887276, "relative_strength": 24.081329, "rate_of_change": 0.6067491293382954, "market_dynamics": 1.312938, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.115002, "high": 34.400002, "low": 33.810001, "close": 34.060001, "volume": 6620}, "trend_line": 29.532834, "activity_lines": {"activity_5": 33.764, "activity_10": 32.967364, "activity_20": 31.612691, "activity_30": 30.610366}, "trend_signal": 1, "fair_value": 23.972116, "relative_strength": 24.27284, "rate_of_change": 0.7213177954318207, "market_dynamics": 1.302731, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.650002, "high": 35.419998, "low": 34.59, "close": 35.325001, "volume": 20020}, "trend_line": 29.7335, "activity_lines": {"activity_5": 34.403, "activity_10": 33.517819, "activity_20": 32.071381, "activity_30": 30.984054}, "trend_signal": 1, "fair_value": 24.063942, "relative_strength": 22.496665, "rate_of_change": 0.6794674700030421, "market_dynamics": 1.295943, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.095001, "high": 35.360001, "low": 34.139999, "close": 34.290001, "volume": 27763}, "trend_line": 29.889334, "activity_lines": {"activity_5": 34.495667, "activity_10": 33.801819, "activity_20": 32.398048, "activity_30": 31.278022}, "trend_signal": 1, "fair_value": 24.156378, "relative_strength": 18.577614, "rate_of_change": 0.5241024433719618, "market_dynamics": 1.316438, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.525002, "high": 33.825001, "low": 32.75, "close": 33.244999, "volume": 51868}, "trend_line": 30.033334, "activity_lines": {"activity_5": 34.119, "activity_10": 33.825455, "activity_20": 32.597, "activity_30": 31.494516}, "trend_signal": 1, "fair_value": 24.244718, "relative_strength": 12.971922, "rate_of_change": 0.4817772118977236, "market_dynamics": 1.236191, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.549999, "high": 34.09, "low": 33.544998, "close": 33.834999, "volume": 17600}, "trend_line": 30.2135, "activity_lines": {"activity_5": 33.982333, "activity_10": 33.908727, "activity_20": 32.825286, "activity_30": 31.739785}, "trend_signal": 1, "fair_value": 24.34884, "relative_strength": 15.106968, "rate_of_change": 0.5998867791368079, "market_dynamics": 1.028023, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.785, "high": 34.965, "low": 33.599998, "close": 33.599998, "volume": 14494}, "trend_line": 30.4635, "activity_lines": {"activity_5": 33.798666, "activity_10": 33.907545, "activity_20": 33.005452, "activity_30": 31.958269}, "trend_signal": 1, "fair_value": 24.43716, "relative_strength": 16.83977, "rate_of_change": 0.8274446853227861, "market_dynamics": 0.662557, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.880001, "high": 34.25, "low": 33.299999, "close": 33.584999, "volume": 10758}, "trend_line": 30.736, "activity_lines": {"activity_5": 33.640666, "activity_10": 33.880545, "activity_20": 33.161309, "activity_30": 32.159656}, "trend_signal": 1, "fair_value": 24.518474, "relative_strength": 15.648924, "rate_of_change": 0.8945131058479848, "market_dynamics": 0.248951, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.279999, "high": 34.744999, "low": 33.790001, "close": 34.0, "volume": 12724}, "trend_line": 31.0085, "activity_lines": {"activity_5": 33.736999, "activity_10": 33.905727, "activity_20": 33.331047, "activity_30": 32.370237}, "trend_signal": 1, "fair_value": 24.59966, "relative_strength": 13.415543, "rate_of_change": 0.8865825091098414, "market_dynamics": -0.042205, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.494999, "high": 33.540001, "low": 31.764999, "close": 32.169998, "volume": 19155}, "trend_line": 31.183667, "activity_lines": {"activity_5": 33.242665, "activity_10": 33.570454, "activity_20": 33.303214, "activity_30": 32.445172}, "trend_signal": 1, "fair_value": 24.672801, "relative_strength": 6.874585, "rate_of_change": 0.5648999467887782, "market_dynamics": -0.387345, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.584999, "high": 33.209999, "low": 32.584999, "close": 32.900002, "volume": 8614}, "trend_line": 31.362667, "activity_lines": {"activity_5": 33.063333, "activity_10": 33.399272, "activity_20": 33.328833, "activity_30": 32.555903}, "trend_signal": 1, "fair_value": 24.736135, "relative_strength": 7.151238, "rate_of_change": 0.5740184436936121, "market_dynamics": -0.621763, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.02, "high": 33.150002, "low": 32.575001, "close": 33.134998, "volume": 9632}, "trend_line": 31.542, "activity_lines": {"activity_5": 33.024666, "activity_10": 33.296363, "activity_20": 33.358833, "activity_30": 32.670247}, "trend_signal": 1, "fair_value": 24.795269, "relative_strength": 6.670921, "rate_of_change": 0.571804049700248, "market_dynamics": -0.773581, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.93, "high": 33.009998, "low": 32.474998, "close": 32.84, "volume": 46586}, "trend_line": 31.693333, "activity_lines": {"activity_5": 32.918666, "activity_10": 33.156636, "activity_20": 33.348071, "activity_30": 32.753989}, "trend_signal": 1, "fair_value": 24.85466, "relative_strength": 5.772589, "rate_of_change": 0.4797825122059397, "market_dynamics": -0.812108, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 32.0, "close": 32.580002, "volume": 24111}, "trend_line": 31.833667, "activity_lines": {"activity_5": 32.775667, "activity_10": 33.014818, "activity_20": 33.303881, "activity_30": 32.811193}, "trend_signal": 1, "fair_value": 24.914789, "relative_strength": 2.417297, "rate_of_change": 0.4427871312871994, "market_dynamics": -0.788527, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.82, "high": 32.82, "low": 32.555, "close": 32.555, "volume": 3483}, "trend_line": 31.998667, "activity_lines": {"activity_5": 32.719, "activity_10": 32.899545, "activity_20": 33.247024, "activity_30": 32.857731}, "trend_signal": 1, "fair_value": 24.97216, "relative_strength": 1.530534, "rate_of_change": 0.5183191744765148, "market_dynamics": -0.816391, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.695, "high": 32.700001, "low": 32.470001, "close": 32.650002, "volume": 7117}, "trend_line": 32.139333, "activity_lines": {"activity_5": 32.668334, "activity_10": 32.814091, "activity_20": 33.190024, "activity_30": 32.899753}, "trend_signal": 1, "fair_value": 25.01934, "relative_strength": 1.333742, "rate_of_change": 0.4395995620692559, "market_dynamics": -0.872975, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.345001, "high": 34.014999, "low": 33.275002, "close": 33.369999, "volume": 5266}, "trend_line": 32.291833, "activity_lines": {"activity_5": 32.874334, "activity_10": 32.881091, "activity_20": 33.196309, "activity_30": 32.979151}, "trend_signal": 1, "fair_value": 25.06418, "relative_strength": 1.949667, "rate_of_change": 0.4744964682372105, "market_dynamics": -1.004757, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.044998, "high": 34.445, "low": 33.5, "close": 33.5, "volume": 40290}, "trend_line": 32.4685, "activity_lines": {"activity_5": 33.108, "activity_10": 32.975909, "activity_20": 33.210024, "activity_30": 33.057097}, "trend_signal": 1, "fair_value": 25.10668, "relative_strength": 2.023467, "rate_of_change": 0.547094988382982, "market_dynamics": -0.872307, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.619999, "high": 33.904999, "low": 33.349998, "close": 33.755001, "volume": 39328}, "trend_line": 32.623333, "activity_lines": {"activity_5": 33.382667, "activity_10": 33.118637, "activity_20": 33.242333, "activity_30": 33.140097}, "trend_signal": 1, "fair_value": 25.146776, "relative_strength": 4.431723, "rate_of_change": 0.47687142923141984, "market_dynamics": -0.534148, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.560001, "high": 34.794998, "low": 33.560001, "close": 33.860001, "volume": 18297}, "trend_line": 32.792167, "activity_lines": {"activity_5": 33.614001, "activity_10": 33.28491, "activity_20": 33.278548, "activity_30": 33.219882}, "trend_signal": 1, "fair_value": 25.195558, "relative_strength": 4.020225, "rate_of_change": 0.5175252939360819, "market_dynamics": -0.299616, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 32.695, "close": 33.105, "volume": 13663}, "trend_line": 32.925, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.283182, "activity_20": 33.243024, "activity_30": 33.240065}, "trend_signal": 1, "fair_value": 25.245622, "relative_strength": -0.44566, "rate_of_change": 0.4050753949868515, "market_dynamics": -0.226193, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.560001, "high": 33.560001, "low": 32.990002, "close": 32.990002, "volume": 3548}, "trend_line": 33.008833, "activity_lines": {"activity_5": 33.330668, "activity_10": 33.256819, "activity_20": 33.202262, "activity_30": 33.244258}, "trend_signal": 1, "fair_value": 25.297898, "relative_strength": -2.225761, "rate_of_change": 0.25461807137435266, "market_dynamics": -0.366638, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.355, "high": 33.355, "low": 32.740002, "close": 32.740002, "volume": 4980}, "trend_line": 33.066167, "activity_lines": {"activity_5": 33.096668, "activity_10": 33.187637, "activity_20": 33.142786, "activity_30": 33.226914}, "trend_signal": 1, "fair_value": 25.356039, "relative_strength": -4.871023, "rate_of_change": 0.17369290213924657, "market_dynamics": -0.688761, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.395, "high": 33.395, "low": 32.200001, "close": 32.439999, "volume": 16032}, "trend_line": 33.1335, "activity_lines": {"activity_5": 32.813334, "activity_10": 33.065728, "activity_20": 33.067048, "activity_30": 33.186516}, "trend_signal": 0, "fair_value": 25.405109, "relative_strength": -6.914461, "rate_of_change": 0.20363110124012218, "market_dynamics": -0.814487, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 30.625, "close": 30.91, "volume": 25833}, "trend_line": 33.143, "activity_lines": {"activity_5": 32.107667, "activity_10": 32.668182, "activity_20": 32.854405, "activity_30": 33.043065}, "trend_signal": 0, "fair_value": 25.453987, "relative_strength": -5.169626, "rate_of_change": 0.028671887968378613, "market_dynamics": -0.95532, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.135, "high": 31.875, "low": 31.014999, "close": 31.42, "volume": 15583}, "trend_line": 33.139, "activity_lines": {"activity_5": 31.768667, "activity_10": 32.393273, "activity_20": 32.701453, "activity_30": 32.931903}, "trend_signal": 0, "fair_value": 25.50684, "relative_strength": -1.798035, "rate_of_change": -0.012068913496055829, "market_dynamics": -1.050906, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 29.924999, "close": 30.315001, "volume": 11945}, "trend_line": 33.071833, "activity_lines": {"activity_5": 31.173667, "activity_10": 31.939819, "activity_20": 32.454762, "activity_30": 32.74971}, "trend_signal": 0, "fair_value": 25.54716, "relative_strength": -1.454902, "rate_of_change": -0.2026826397899902, "market_dynamics": -1.127726, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5, "high": 30.834999, "low": 29.93, "close": 29.93, "volume": 33575}, "trend_line": 32.992667, "activity_lines": {"activity_5": 30.628667, "activity_10": 31.47191, "activity_20": 32.187048, "activity_30": 32.547011}, "trend_signal": 0, "fair_value": 25.58091, "relative_strength": -4.758214, "rate_of_change": -0.23937590637930695, "market_dynamics": -1.22365, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.040001, "high": 30.565001, "low": 29.84, "close": 30.120001, "volume": 15159}, "trend_line": 32.914167, "activity_lines": {"activity_5": 30.334334, "activity_10": 31.103455, "activity_20": 31.954834, "activity_30": 32.361678}, "trend_signal": 0, "fair_value": 25.617801, "relative_strength": -7.250046, "rate_of_change": -0.2379316591774719, "market_dynamics": -1.247514, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.254999, "high": 31.26, "low": 30.1, "close": 31.18, "volume": 17886}, "trend_line": 32.823667, "activity_lines": {"activity_5": 30.548, "activity_10": 30.993819, "activity_20": 31.842048, "activity_30": 32.249796}, "trend_signal": 0, "fair_value": 25.662545, "relative_strength": -5.527916, "rate_of_change": -0.2749575889312304, "market_dynamics": -1.14448, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.875, "high": 32.285, "low": 30.83, "close": 32.285, "volume": 8216}, "trend_line": 32.756334, "activity_lines": {"activity_5": 31.112, "activity_10": 31.133818, "activity_20": 31.839215, "activity_30": 32.215043}, "trend_signal": 0, "fair_value": 25.717545, "relative_strength": -4.093343, "rate_of_change": -0.20513552005020608, "market_dynamics": -0.9617, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.18, "high": 32.264999, "low": 31.365, "close": 31.450001, "volume": 11042}, "trend_line": 32.669334, "activity_lines": {"activity_5": 31.34, "activity_10": 31.136909, "activity_20": 31.759786, "activity_30": 32.130764}, "trend_signal": 0, "fair_value": 25.770558, "relative_strength": -4.848496, "rate_of_change": -0.2655974871913423, "market_dynamics": -0.919986, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.305, "high": 31.365, "low": 30.895, "close": 31.290001, "volume": 13226}, "trend_line": 32.534834, "activity_lines": {"activity_5": 31.439001, "activity_10": 31.13891, "activity_20": 31.673143, "activity_30": 32.041775}, "trend_signal": 0, "fair_value": 25.821103, "relative_strength": -5.189948, "rate_of_change": -0.41170107722429455, "market_dynamics": -0.79796, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.504999, "high": 32.165001, "low": 31.360001, "close": 32.165001, "volume": 7269}, "trend_line": 32.464, "activity_lines": {"activity_5": 31.739001, "activity_10": 31.326364, "activity_20": 31.677215, "activity_30": 32.017914}, "trend_signal": 0, "fair_value": 25.880526, "relative_strength": -2.392329, "rate_of_change": -0.21771741635441522, "market_dynamics": -0.664484, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.060001, "high": 32.299999, "low": 31.195, "close": 31.195, "volume": 10699}, "trend_line": 32.395667, "activity_lines": {"activity_5": 31.579334, "activity_10": 31.342455, "activity_20": 31.590881, "activity_30": 31.936043}, "trend_signal": 0, "fair_value": 25.933891, "relative_strength": -6.238732, "rate_of_change": -0.21048854115326374, "market_dynamics": -0.593648, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.040001, "high": 31.08, "low": 30.0, "close": 30.344999, "volume": 18816}, "trend_line": 32.279334, "activity_lines": {"activity_5": 31.135333, "activity_10": 31.198818, "activity_20": 31.430072, "activity_30": 31.803742}, "trend_signal": 0, "fair_value": 25.987705, "relative_strength": -10.651774, "rate_of_change": -0.3591004932851188, "market_dynamics": -0.469124, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 29.955, "close": 30.205, "volume": 18331}, "trend_line": 32.166167, "activity_lines": {"activity_5": 30.774, "activity_10": 31.049273, "activity_20": 31.266905, "activity_30": 31.669914}, "trend_signal": 0, "fair_value": 26.037769, "relative_strength": -11.304525, "rate_of_change": -0.35058653936291606, "market_dynamics": -0.361787, "expectation": {"probability": 47.5145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6ce903-5dca-426d-9e9b-4e5292f0198f/", "share_image": "https://sharemaestro.com/terminal/fa6ce903-5dca-426d-9e9b-4e5292f0198f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}