{"ticker": {"uuid": "fa6ef8df-8935-47e4-94e4-200da222cc31", "symbol": "2551", "name": "APT Electronics Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2551 rose 6.22%, moving from 2.25 to 2.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.21 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.37, "close": 2.39, "volume": 834000}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.289455, "activity_20": 2.297667, "activity_30": 2.380409}, "trend_signal": 0, "fair_value": 3.081834, "relative_strength": -13.214107, "rate_of_change": -0.8254716981132039, "market_dynamics": 0.572987, "expectation": {"probability": 36.1377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.108588, "high": 5.438988, "low": 4.108588, "close": 5.213994, "volume": 75504380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.940089, "high": 5.8205, "low": 4.1575, "close": 4.421624, "volume": 44702674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.402059, "high": 4.548794, "low": 3.521647, "close": 3.560777, "volume": 14621200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.398798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.560777, "high": 3.893377, "low": 3.267306, "close": 3.619471, "volume": 7248000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.203967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.717294, "high": 3.844465, "low": 3.541212, "close": 3.580341, "volume": 2582000}, "trend_line": null, "activity_lines": {"activity_5": 3.807944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.079241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.580341, "high": 3.580341, "low": 3.081441, "close": 3.101006, "volume": 4960800}, "trend_line": null, "activity_lines": {"activity_5": 3.481866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.081441, "high": 3.335782, "low": 2.758624, "close": 3.228176, "volume": 4370000}, "trend_line": null, "activity_lines": {"activity_5": 3.339043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.228176, "high": 3.717294, "low": 3.228176, "close": 3.570559, "volume": 3713000}, "trend_line": null, "activity_lines": {"activity_5": 3.389911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.570559, "high": 3.570559, "low": 3.237959, "close": 3.237959, "volume": 849000}, "trend_line": null, "activity_lines": {"activity_5": 3.329261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.237959, "high": 3.237959, "low": 3.032529, "close": 3.052094, "volume": 857000}, "trend_line": null, "activity_lines": {"activity_5": 3.232089, "activity_10": 3.391809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.052094, "high": 3.179265, "low": 2.964053, "close": 3.149918, "volume": 609000}, "trend_line": null, "activity_lines": {"activity_5": 3.202742, "activity_10": 3.299321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.612356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.130353, "high": 3.580341, "low": 3.130353, "close": 3.531429, "volume": 1650000}, "trend_line": null, "activity_lines": {"activity_5": 3.297305, "activity_10": 3.313728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.605612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.541212, "high": 3.541212, "low": 3.404259, "close": 3.433606, "volume": 440000}, "trend_line": null, "activity_lines": {"activity_5": 3.339043, "activity_10": 3.326534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.592381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.355347, "high": 4.705312, "low": 3.247741, "close": 4.304235, "volume": 10522000}, "trend_line": null, "activity_lines": {"activity_5": 3.680121, "activity_10": 3.499948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.643228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.402059, "high": 4.773788, "low": 4.089023, "close": 4.274888, "volume": 9304000}, "trend_line": null, "activity_lines": {"activity_5": 3.940332, "activity_10": 3.655576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.372712, "high": 4.382494, "low": 3.9912, "close": 4.069458, "volume": 2867000}, "trend_line": null, "activity_lines": {"activity_5": 4.050546, "activity_10": 3.761226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.709346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.108588, "high": 4.108588, "low": 3.648818, "close": 3.756423, "volume": 4370000}, "trend_line": null, "activity_lines": {"activity_5": 3.995112, "activity_10": 3.792351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.756424, "high": 4.675965, "low": 3.756424, "close": 4.069458, "volume": 7873800}, "trend_line": null, "activity_lines": {"activity_5": 4.029024, "activity_10": 3.870788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.020547, "high": 4.245541, "low": 3.961853, "close": 4.049894, "volume": 1773000}, "trend_line": null, "activity_lines": {"activity_5": 4.014025, "activity_10": 3.936596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.748701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.069459, "high": 4.304235, "low": 3.932506, "close": 3.9912, "volume": 2603000}, "trend_line": null, "activity_lines": {"activity_5": 3.996417, "activity_10": 3.976971, "activity_20": 3.769466, "activity_30": null}, "trend_signal": 0, "fair_value": 3.760826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.942288, "high": 3.961853, "low": 3.521647, "close": 3.570559, "volume": 1435000}, "trend_line": null, "activity_lines": {"activity_5": 3.857508, "activity_10": 3.92379, "activity_20": 3.751346, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.531429, "high": 3.6586, "low": 3.335782, "close": 3.374912, "volume": 922000}, "trend_line": null, "activity_lines": {"activity_5": 3.686643, "activity_10": 3.82739, "activity_20": 3.722418, "activity_30": null}, "trend_signal": 0, "fair_value": 3.734636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.042312, "high": 3.228177, "low": 2.699929, "close": 3.032529, "volume": 1565000}, "trend_line": null, "activity_lines": {"activity_5": 3.427084, "activity_10": 3.671584, "activity_20": 3.665867, "activity_30": null}, "trend_signal": 0, "fair_value": 3.704109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.032529, "high": 3.247741, "low": 2.836883, "close": 2.924924, "volume": 260000}, "trend_line": null, "activity_lines": {"activity_5": 3.200786, "activity_10": 3.503505, "activity_20": 3.601583, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.924924, "high": 3.140135, "low": 2.739059, "close": 3.091224, "volume": 353000}, "trend_line": null, "activity_lines": {"activity_5": 3.104919, "activity_10": 3.390741, "activity_20": 3.556444, "activity_30": null}, "trend_signal": 0, "fair_value": 3.648426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.081441, "high": 3.179265, "low": 2.9934, "close": 3.130353, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 3.082094, "activity_10": 3.306613, "activity_20": 3.517361, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.130353, "high": 3.521647, "low": 3.130353, "close": 3.267306, "volume": 769000}, "trend_line": null, "activity_lines": {"activity_5": 3.134266, "activity_10": 3.26446, "activity_20": 3.491182, "activity_30": null}, "trend_signal": 0, "fair_value": 3.615123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.071659, "high": 3.394477, "low": 3.071659, "close": 3.28687, "volume": 714000}, "trend_line": null, "activity_lines": {"activity_5": 3.200134, "activity_10": 3.234757, "activity_20": 3.466679, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.228177, "high": 3.345565, "low": 3.052094, "close": 3.169482, "volume": 394000}, "trend_line": null, "activity_lines": {"activity_5": 3.209916, "activity_10": 3.19794, "activity_20": 3.432348, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594254, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.169482, "high": 3.296653, "low": 3.091224, "close": 3.169482, "volume": 419000}, "trend_line": 3.574472, "activity_lines": {"activity_5": 3.203394, "activity_10": 3.17713, "activity_20": 3.398343, "activity_30": 3.455232}, "trend_signal": 0, "fair_value": 3.574472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.792863, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.149918, "high": 3.374912, "low": 3.149918, "close": 3.316218, "volume": 313000}, "trend_line": 3.511213, "activity_lines": {"activity_5": 3.240567, "activity_10": 3.19794, "activity_20": 3.377753, "activity_30": 3.438571}, "trend_signal": 0, "fair_value": 3.566141, "relative_strength": null, "rate_of_change": -1.7697438950423992, "market_dynamics": -0.732188, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.110788, "high": 3.41, "low": 3.110788, "close": 3.4, "volume": 551000}, "trend_line": 3.477158, "activity_lines": {"activity_5": 3.293277, "activity_10": 3.238607, "activity_20": 3.364351, "activity_30": 3.431396}, "trend_signal": 0, "fair_value": 3.560949, "relative_strength": null, "rate_of_change": -0.9698927407707805, "market_dynamics": -0.593563, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.17, "close": 3.21, "volume": 439400}, "trend_line": 3.465466, "activity_lines": {"activity_5": 3.273807, "activity_10": 3.244273, "activity_20": 3.33348, "activity_30": 3.41416}, "trend_signal": 0, "fair_value": 3.550314, "relative_strength": null, "rate_of_change": -0.33625161698145545, "market_dynamics": -0.471966, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.32, "low": 3.08, "close": 3.2, "volume": 652000}, "trend_line": 3.451483, "activity_lines": {"activity_5": 3.256128, "activity_10": 3.244894, "activity_20": 3.30272, "activity_30": 3.397033}, "trend_signal": 0, "fair_value": 3.540011, "relative_strength": null, "rate_of_change": -0.40349551835164676, "market_dynamics": -0.318184, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.2, "volume": 262000}, "trend_line": 3.438805, "activity_lines": {"activity_5": 3.236415, "activity_10": 3.240513, "activity_20": 3.27722, "activity_30": 3.380808}, "trend_signal": 0, "fair_value": 3.530296, "relative_strength": null, "rate_of_change": -0.36732036634687726, "market_dynamics": -0.175657, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.1, "close": 3.18, "volume": 1066100}, "trend_line": 3.441439, "activity_lines": {"activity_5": 3.208, "activity_10": 3.230518, "activity_20": 3.254932, "activity_30": 3.364111}, "trend_signal": 0, "fair_value": 3.520566, "relative_strength": null, "rate_of_change": 0.076596375775888, "market_dynamics": 0.072263, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.13, "close": 3.22, "volume": 1076000}, "trend_line": 3.441166, "activity_lines": {"activity_5": 3.202, "activity_10": 3.226894, "activity_20": 3.24069, "activity_30": 3.349825}, "trend_signal": 0, "fair_value": 3.512442, "relative_strength": null, "rate_of_change": -0.00793272814075646, "market_dynamics": 0.367576, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.16, "close": 3.36, "volume": 1015000}, "trend_line": 3.434147, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.249584, "activity_20": 3.242336, "activity_30": 3.344588}, "trend_signal": 0, "fair_value": 3.508431, "relative_strength": null, "rate_of_change": -0.20397156080235912, "market_dynamics": 0.603282, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.21, "close": 3.29, "volume": 539000}, "trend_line": 3.435882, "activity_lines": {"activity_5": 3.274, "activity_10": 3.258217, "activity_20": 3.240693, "activity_30": 3.335288}, "trend_signal": 0, "fair_value": 3.50283, "relative_strength": null, "rate_of_change": 0.05052200735728674, "market_dynamics": 0.722602, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.18, "close": 3.25, "volume": 1012000}, "trend_line": 3.442479, "activity_lines": {"activity_5": 3.274, "activity_10": 3.257386, "activity_20": 3.23886, "activity_30": 3.323296}, "trend_signal": 0, "fair_value": 3.496509, "relative_strength": null, "rate_of_change": 0.19200310138707286, "market_dynamics": 0.741128, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.16, "close": 3.23, "volume": 984000}, "trend_line": 3.445148, "activity_lines": {"activity_5": 3.264, "activity_10": 3.251455, "activity_20": 3.238651, "activity_30": 3.309587}, "trend_signal": 0, "fair_value": 3.490009, "relative_strength": null, "rate_of_change": 0.0775313371555798, "market_dynamics": 0.698042, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.23, "high": 3.7, "low": 3.18, "close": 3.19, "volume": 3728200}, "trend_line": 3.433767, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.239818, "activity_20": 3.236254, "activity_30": 3.293126}, "trend_signal": 0, "fair_value": 3.482866, "relative_strength": null, "rate_of_change": -0.33034865265585356, "market_dynamics": 0.634341, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.13, "close": 3.18, "volume": 1238000}, "trend_line": 3.425314, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.230182, "activity_20": 3.233786, "activity_30": 3.276754}, "trend_signal": 0, "fair_value": 3.475823, "relative_strength": null, "rate_of_change": -0.24617278924282926, "market_dynamics": 0.57839, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.1, "close": 3.12, "volume": 355000}, "trend_line": 3.385839, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.210182, "activity_20": 3.224901, "activity_30": 3.257057}, "trend_signal": 0, "fair_value": 3.467736, "relative_strength": null, "rate_of_change": -1.1524490893389736, "market_dynamics": 0.358591, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.1, "close": 3.11, "volume": 251200}, "trend_line": 3.34701, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.189818, "activity_20": 3.214134, "activity_30": 3.23926}, "trend_signal": 0, "fair_value": 3.459786, "relative_strength": null, "rate_of_change": -1.1468058581639522, "market_dynamics": 0.123335, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.0, "close": 3.0, "volume": 569000}, "trend_line": 3.311361, "activity_lines": {"activity_5": 3.09, "activity_10": 3.151091, "activity_20": 3.192802, "activity_30": 3.216873}, "trend_signal": 0, "fair_value": 3.449791, "relative_strength": null, "rate_of_change": -1.065099895130275, "market_dynamics": -0.174145, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.88, "close": 2.91, "volume": 394000}, "trend_line": 3.283147, "activity_lines": {"activity_5": 3.02, "activity_10": 3.099273, "activity_20": 3.16352, "activity_30": 3.190978}, "trend_signal": 0, "fair_value": 3.438306, "relative_strength": null, "rate_of_change": -0.8520363681277935, "market_dynamics": -0.525977, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 3.23, "low": 2.79, "close": 3.23, "volume": 1368000}, "trend_line": 3.255165, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.111273, "activity_20": 3.166415, "activity_30": 3.18755}, "trend_signal": 0, "fair_value": 3.433966, "relative_strength": null, "rate_of_change": -0.8522920234762613, "market_dynamics": -0.360371, "expectation": {"probability": 34.487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.13, "volume": 463000}, "trend_line": 3.224502, "activity_lines": {"activity_5": 3.094, "activity_10": 3.107455, "activity_20": 3.160057, "activity_30": 3.179474}, "trend_signal": 0, "fair_value": 3.427763, "relative_strength": null, "rate_of_change": -0.9419798996364137, "market_dynamics": -0.270581, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.01, "close": 3.02, "volume": 533000}, "trend_line": 3.192129, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.086545, "activity_20": 3.143411, "activity_30": 3.166281}, "trend_signal": 0, "fair_value": 3.419607, "relative_strength": null, "rate_of_change": -1.003968984978152, "market_dynamics": -0.18116, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.02, "volume": 255000}, "trend_line": 3.173777, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.069818, "activity_20": 3.127476, "activity_30": 3.155176}, "trend_signal": 0, "fair_value": 3.411772, "relative_strength": null, "rate_of_change": -0.5749141090476027, "market_dynamics": -0.048909, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.01, "close": 3.02, "volume": 288000}, "trend_line": 3.161946, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.056909, "activity_20": 3.112952, "activity_30": 3.145255}, "trend_signal": 0, "fair_value": 3.404238, "relative_strength": -22.150982, "rate_of_change": -0.3727735124427433, "market_dynamics": -0.315461, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.26, "low": 3.03, "close": 3.09, "volume": 541000}, "trend_line": 3.163862, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.059818, "activity_20": 3.106905, "activity_30": 3.140613}, "trend_signal": 0, "fair_value": 3.398309, "relative_strength": -19.989164, "rate_of_change": 0.060595595244195465, "market_dynamics": -0.320718, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 517000}, "trend_line": 3.166698, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.049818, "activity_20": 3.09381, "activity_30": 3.130686}, "trend_signal": 0, "fair_value": 3.391118, "relative_strength": -21.863023, "rate_of_change": 0.08963728506489343, "market_dynamics": -0.289988, "expectation": {"probability": 29.7258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.81, "close": 2.82, "volume": 721000}, "trend_line": 3.157657, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.007273, "activity_20": 3.063524, "activity_30": 3.108319}, "trend_signal": 0, "fair_value": 3.380734, "relative_strength": -22.111716, "rate_of_change": -0.28550243818639653, "market_dynamics": -0.395368, "expectation": {"probability": 28.6509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.82, "close": 2.86, "volume": 184000}, "trend_line": 3.148645, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.977273, "activity_20": 3.038857, "activity_30": 3.089115}, "trend_signal": 0, "fair_value": 3.371435, "relative_strength": -22.16882, "rate_of_change": -0.2854014859751961, "market_dynamics": -0.470135, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.81, "close": 2.9, "volume": 579000}, "trend_line": 3.136402, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.957091, "activity_20": 3.019524, "activity_30": 3.073073}, "trend_signal": 0, "fair_value": 3.363164, "relative_strength": -21.026619, "rate_of_change": -0.388833926974944, "market_dynamics": -0.542894, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.95, "volume": 237000}, "trend_line": 3.125173, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.946182, "activity_20": 3.006476, "activity_30": 3.061048}, "trend_signal": 0, "fair_value": 3.356041, "relative_strength": -18.867825, "rate_of_change": -0.358021707676494, "market_dynamics": -0.523373, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.95, "volume": 129000}, "trend_line": 3.117857, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.940364, "activity_20": 2.995381, "activity_30": 3.049746}, "trend_signal": 0, "fair_value": 3.349159, "relative_strength": -17.409308, "rate_of_change": -0.23409904027714054, "market_dynamics": -0.309024, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.88, "volume": 59000}, "trend_line": 3.108207, "activity_lines": {"activity_5": 2.914, "activity_10": 2.925091, "activity_20": 2.979238, "activity_30": 3.0344}, "trend_signal": 0, "fair_value": 3.341339, "relative_strength": -19.028895, "rate_of_change": -0.3095074597712376, "market_dynamics": -0.136543, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.82, "volume": 117000}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.901455, "activity_20": 2.959143, "activity_30": 3.015806}, "trend_signal": 0, "fair_value": 3.332793, "relative_strength": -21.658607, "rate_of_change": -0.5321395904455527, "market_dynamics": -0.181072, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.73, "close": 2.75, "volume": 656000}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.868727, "activity_20": 2.934333, "activity_30": 2.993763}, "trend_signal": 0, "fair_value": 3.323393, "relative_strength": -22.691424, "rate_of_change": -0.700819331448061, "market_dynamics": -0.42072, "expectation": {"probability": 31.5502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.49, "close": 2.55, "volume": 606000}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.728, "activity_10": 2.804545, "activity_20": 2.892571, "activity_30": 2.960215}, "trend_signal": 0, "fair_value": 3.311117, "relative_strength": -29.290941, "rate_of_change": -0.7166123778501563, "market_dynamics": -0.747427, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.48, "close": 2.55, "volume": 234000}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.750182, "activity_20": 2.85381, "activity_30": 2.928086}, "trend_signal": 0, "fair_value": 3.299225, "relative_strength": -28.209695, "rate_of_change": -0.7108595800524895, "market_dynamics": -1.077492, "expectation": {"probability": 28.3198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.41, "close": 2.42, "volume": 160000}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.680545, "activity_20": 2.805381, "activity_30": 2.888968}, "trend_signal": 0, "fair_value": 3.285698, "relative_strength": -32.661849, "rate_of_change": -0.859125548972973, "market_dynamics": -1.34555, "expectation": {"probability": 28.6422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.34, "close": 2.34, "volume": 322000}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.603636, "activity_20": 2.752619, "activity_30": 2.846366}, "trend_signal": 0, "fair_value": 3.271369, "relative_strength": -31.703418, "rate_of_change": -0.9332297448316578, "market_dynamics": -1.428176, "expectation": {"probability": 27.9227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.08, "close": 2.3, "volume": 1888000}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.528909, "activity_20": 2.69919, "activity_30": 2.802989}, "trend_signal": 0, "fair_value": 3.256871, "relative_strength": -31.848528, "rate_of_change": -1.0317148179561335, "market_dynamics": -1.428176, "expectation": {"probability": 27.1107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.36, "close": 2.43, "volume": 53000}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.488727, "activity_20": 2.661048, "activity_30": 2.769978}, "trend_signal": 0, "fair_value": 3.244711, "relative_strength": -26.674476, "rate_of_change": -1.05382424319271, "market_dynamics": -1.359979, "expectation": {"probability": 29.4885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.4, "close": 2.47, "volume": 168000}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.465273, "activity_20": 2.630524, "activity_30": 2.741548}, "trend_signal": 0, "fair_value": 3.233484, "relative_strength": -25.262117, "rate_of_change": -0.9390974646017628, "market_dynamics": -1.178614, "expectation": {"probability": 31.2805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.25, "close": 2.4, "volume": 456000}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.437818, "activity_20": 2.596476, "activity_30": 2.710366}, "trend_signal": 0, "fair_value": 3.221577, "relative_strength": -24.038102, "rate_of_change": -0.9826475124447971, "market_dynamics": -1.037266, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.21, "close": 2.25, "volume": 119000}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.391818, "activity_20": 2.551095, "activity_30": 2.671333}, "trend_signal": 0, "fair_value": 3.207893, "relative_strength": -27.047336, "rate_of_change": -1.1442031523642733, "market_dynamics": -1.039664, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.1, "close": 2.3, "volume": 346000}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.365273, "activity_20": 2.514143, "activity_30": 2.637634}, "trend_signal": 0, "fair_value": 3.195283, "relative_strength": -23.934805, "rate_of_change": -1.0511162219341301, "market_dynamics": -1.003362, "expectation": {"probability": 31.5932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.13, "close": 2.27, "volume": 186000}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.341455, "activity_20": 2.477762, "activity_30": 2.603914}, "trend_signal": 0, "fair_value": 3.182608, "relative_strength": -23.189128, "rate_of_change": -1.0862018278584544, "market_dynamics": -1.081429, "expectation": {"probability": 30.3543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.09, "close": 2.36, "volume": 273000}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.312, "activity_10": 2.339091, "activity_20": 2.453857, "activity_30": 2.577957}, "trend_signal": 0, "fair_value": 3.171491, "relative_strength": -19.968963, "rate_of_change": -0.9170871144065479, "market_dynamics": -0.961892, "expectation": {"probability": 32.2774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.28, "close": 2.28, "volume": 211000}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.325636, "activity_20": 2.425429, "activity_30": 2.548473}, "trend_signal": 0, "fair_value": 3.159605, "relative_strength": -24.295946, "rate_of_change": -1.0108512970405592, "market_dynamics": -0.728764, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.38, "low": 1.85, "close": 2.03, "volume": 1876000}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.269273, "activity_20": 2.375762, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 3.144742, "relative_strength": -32.625756, "rate_of_change": -1.1933933554863851, "market_dynamics": -0.633243, "expectation": {"probability": 30.7925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.13, "low": 2.01, "close": 2.08, "volume": 532000}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.227636, "activity_20": 2.33481, "activity_30": 2.466129}, "trend_signal": 0, "fair_value": 3.130914, "relative_strength": -29.771764, "rate_of_change": -1.0335076578259286, "market_dynamics": -0.487288, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.0, "close": 2.17, "volume": 1516000}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.206364, "activity_20": 2.306333, "activity_30": 2.435204}, "trend_signal": 0, "fair_value": 3.118594, "relative_strength": -25.469853, "rate_of_change": -1.3336564335249688, "market_dynamics": -0.383204, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 497000}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.213455, "activity_20": 2.293952, "activity_30": 2.414946}, "trend_signal": 0, "fair_value": 3.108233, "relative_strength": -22.113018, "rate_of_change": -1.0584162203519383, "market_dynamics": -0.198607, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.22, "close": 2.38, "volume": 398000}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.238182, "activity_20": 2.292286, "activity_30": 2.401634}, "trend_signal": 0, "fair_value": 3.09913, "relative_strength": -17.368286, "rate_of_change": -0.8248357810073284, "market_dynamics": 0.090312, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.39, "volume": 665000}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.265091, "activity_20": 2.293952, "activity_30": 2.390344}, "trend_signal": 0, "fair_value": 3.090375, "relative_strength": -15.263579, "rate_of_change": -0.8187134502923941, "market_dynamics": 0.39701, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.37, "close": 2.39, "volume": 834000}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.289455, "activity_20": 2.297667, "activity_30": 2.380409}, "trend_signal": 0, "fair_value": 3.081834, "relative_strength": -13.214107, "rate_of_change": -0.8254716981132039, "market_dynamics": 0.572987, "expectation": {"probability": 36.1377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6ef8df-8935-47e4-94e4-200da222cc31/", "share_image": "https://sharemaestro.com/terminal/fa6ef8df-8935-47e4-94e4-200da222cc31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}