{"ticker": {"uuid": "fa6fd927-aa5a-4bf6-98f9-a16df5c69bed", "symbol": "603878", "name": "Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603878 fell 26.85%, moving from 8.94 to 6.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "-26.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.44"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.31, "low": 6.51, "close": 6.54, "volume": 77459026}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.601273, "activity_20": 7.951143, "activity_30": 8.314989}, "trend_signal": 0, "fair_value": 6.963471, "relative_strength": -21.437028, "rate_of_change": -1.7240814782610705, "market_dynamics": -0.804467, "expectation": {"probability": 48.6401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.249494, "high": 7.708323, "low": 7.038433, "close": 7.579851, "volume": 28172718}, "trend_line": 7.50827, "activity_lines": {"activity_5": 7.504644, "activity_10": 7.523434, "activity_20": 7.691331, "activity_30": 7.654937}, "trend_signal": 0, "fair_value": 4.997109, "relative_strength": 18.619348, "rate_of_change": 1.028943051623696, "market_dynamics": -1.091024, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.616557, "high": 7.910207, "low": 7.515614, "close": 7.763382, "volume": 24862267}, "trend_line": 7.551239, "activity_lines": {"activity_5": 7.579139, "activity_10": 7.564834, "activity_20": 7.692455, "activity_30": 7.671396}, "trend_signal": 1, "fair_value": 5.019095, "relative_strength": 22.635762, "rate_of_change": 0.5722889560444598, "market_dynamics": -1.172812, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.745029, "high": 8.001973, "low": 7.644087, "close": 7.671617, "volume": 22915938}, "trend_line": 7.604703, "activity_lines": {"activity_5": 7.614258, "activity_10": 7.583513, "activity_20": 7.679923, "activity_30": 7.679162}, "trend_signal": 0, "fair_value": 5.040842, "relative_strength": 19.159883, "rate_of_change": 0.7080162606427893, "market_dynamics": -1.10659, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.662441, "high": 7.790912, "low": 7.322907, "close": 7.350437, "volume": 19950170}, "trend_line": 7.621813, "activity_lines": {"activity_5": 7.545067, "activity_10": 7.543409, "activity_20": 7.636909, "activity_30": 7.662758}, "trend_signal": 0, "fair_value": 5.060753, "relative_strength": 12.964962, "rate_of_change": 0.22499235012860627, "market_dynamics": -1.150291, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.359613, "high": 7.497262, "low": 7.231141, "close": 7.249494, "volume": 14848688}, "trend_line": 7.637852, "activity_lines": {"activity_5": 7.451379, "activity_10": 7.490631, "activity_20": 7.585918, "activity_30": 7.638737}, "trend_signal": 0, "fair_value": 5.07932, "relative_strength": 8.950378, "rate_of_change": 0.21043549612145102, "market_dynamics": -1.220879, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.295377, "high": 7.561498, "low": 7.176082, "close": 7.176082, "volume": 15948413}, "trend_line": 7.631427, "activity_lines": {"activity_5": 7.335754, "activity_10": 7.430201, "activity_20": 7.530976, "activity_30": 7.608946}, "trend_signal": 0, "fair_value": 5.097044, "relative_strength": 9.367561, "rate_of_change": -0.0841205092740634, "market_dynamics": -1.306142, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.176082, "high": 7.800089, "low": 7.056786, "close": 7.754206, "volume": 18055986}, "trend_line": 7.63489, "activity_lines": {"activity_5": 7.439755, "activity_10": 7.478047, "activity_20": 7.537195, "activity_30": 7.616867}, "trend_signal": 0, "fair_value": 5.118722, "relative_strength": 16.723454, "rate_of_change": 0.045378144873822336, "market_dynamics": -1.130054, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.745029, "high": 8.020326, "low": 7.7175, "close": 7.845971, "volume": 26569323}, "trend_line": 7.642454, "activity_lines": {"activity_5": 7.574957, "activity_10": 7.540349, "activity_20": 7.5555, "activity_30": 7.630485}, "trend_signal": 0, "fair_value": 5.139644, "relative_strength": 16.948358, "rate_of_change": 0.09907149939291147, "market_dynamics": -0.773668, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.570674, "high": 8.167151, "low": 7.488085, "close": 7.717499, "volume": 42316367}, "trend_line": 7.641149, "activity_lines": {"activity_5": 7.65571, "activity_10": 7.576871, "activity_20": 7.563171, "activity_30": 7.635327}, "trend_signal": 0, "fair_value": 5.16159, "relative_strength": 12.327012, "rate_of_change": -0.017075667056673755, "market_dynamics": -0.331325, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.763383, "high": 7.763383, "low": 7.2862, "close": 7.31373, "volume": 25527318}, "trend_line": 7.650989, "activity_lines": {"activity_5": 7.577404, "activity_10": 7.535803, "activity_20": 7.535285, "activity_30": 7.614203}, "trend_signal": 0, "fair_value": 5.180243, "relative_strength": 7.754816, "rate_of_change": 0.1287764444849803, "market_dynamics": -0.146771, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.31373, "high": 7.781735, "low": 7.240318, "close": 7.680793, "volume": 27493970}, "trend_line": 7.685158, "activity_lines": {"activity_5": 7.617169, "activity_10": 7.560997, "activity_20": 7.547028, "activity_30": 7.616126}, "trend_signal": 0, "fair_value": 5.199138, "relative_strength": 8.381739, "rate_of_change": 0.446595858391645, "market_dynamics": -0.040295, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68997, "high": 7.974443, "low": 7.570674, "close": 7.653264, "volume": 35565899}, "trend_line": 7.715907, "activity_lines": {"activity_5": 7.61411, "activity_10": 7.57935, "activity_20": 7.557434, "activity_30": 7.614068}, "trend_signal": 0, "fair_value": 5.218116, "relative_strength": 6.662268, "rate_of_change": 0.4001088852044323, "market_dynamics": 0.040104, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.653263, "high": 7.717499, "low": 7.433026, "close": 7.460556, "volume": 20182555}, "trend_line": 7.708122, "activity_lines": {"activity_5": 7.553545, "activity_10": 7.564668, "activity_20": 7.54843, "activity_30": 7.597594}, "trend_signal": 0, "fair_value": 5.236192, "relative_strength": 6.295278, "rate_of_change": -0.10089546180376806, "market_dynamics": -0.128589, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.433026, "high": 7.616557, "low": 7.249494, "close": 7.442202, "volume": 20634385}, "trend_line": 7.699725, "activity_lines": {"activity_5": 7.512556, "activity_10": 7.550486, "activity_20": 7.538582, "activity_30": 7.580438}, "trend_signal": 0, "fair_value": 5.252742, "relative_strength": 7.068989, "rate_of_change": -0.1089370406955213, "market_dynamics": -0.078477, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.405495, "high": 7.478908, "low": 6.818195, "close": 6.836548, "volume": 38885099}, "trend_line": 7.664676, "activity_lines": {"activity_5": 7.288036, "activity_10": 7.424516, "activity_20": 7.472103, "activity_30": 7.524749}, "trend_signal": 0, "fair_value": 5.266151, "relative_strength": -0.204698, "rate_of_change": -0.455198075255933, "market_dynamics": -0.294359, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.084315, "high": 7.34126, "low": 6.983373, "close": 7.221964, "volume": 46329211}, "trend_line": 7.623499, "activity_lines": {"activity_5": 7.2238, "activity_10": 7.376131, "activity_20": 7.445788, "activity_30": 7.496187}, "trend_signal": 0, "fair_value": 5.282105, "relative_strength": 2.396147, "rate_of_change": -0.5372307974922911, "market_dynamics": -0.492875, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.212788, "high": 7.653264, "low": 7.212788, "close": 7.295377, "volume": 37902021}, "trend_line": 7.58477, "activity_lines": {"activity_5": 7.214623, "activity_10": 7.340259, "activity_20": 7.427076, "activity_30": 7.475018}, "trend_signal": 0, "fair_value": 5.297047, "relative_strength": 3.294842, "rate_of_change": -0.5080213167208393, "market_dynamics": -0.530369, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.304554, "high": 7.359613, "low": 7.176082, "close": 7.2862, "volume": 24401103}, "trend_line": 7.554909, "activity_lines": {"activity_5": 7.226247, "activity_10": 7.31106, "activity_20": 7.40909, "activity_30": 7.455755}, "trend_signal": 0, "fair_value": 5.313154, "relative_strength": 2.583464, "rate_of_change": -0.39369684248829523, "market_dynamics": -0.624018, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.258671, "high": 7.377966, "low": 7.084315, "close": 7.277024, "volume": 22072468}, "trend_line": 7.519946, "activity_lines": {"activity_5": 7.246435, "activity_10": 7.290372, "activity_20": 7.392262, "activity_30": 7.437827}, "trend_signal": 0, "fair_value": 5.326904, "relative_strength": 1.431153, "rate_of_change": -0.46278519039739985, "market_dynamics": -0.607586, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.31373, "high": 7.451378, "low": 7.203611, "close": 7.31373, "volume": 21741434}, "trend_line": 7.48725, "activity_lines": {"activity_5": 7.289871, "activity_10": 7.284365, "activity_20": 7.379933, "activity_30": 7.424523}, "trend_signal": 0, "fair_value": 5.339667, "relative_strength": 2.109722, "rate_of_change": -0.43479035620734, "market_dynamics": -0.66833, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.295377, "high": 7.442202, "low": 6.928314, "close": 7.176082, "volume": 45622103}, "trend_line": 7.461433, "activity_lines": {"activity_5": 7.255612, "activity_10": 7.253332, "activity_20": 7.354369, "activity_30": 7.404447}, "trend_signal": 0, "fair_value": 5.350066, "relative_strength": 0.466453, "rate_of_change": -0.3448128485091319, "market_dynamics": -0.772469, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.31373, "high": 7.708322, "low": 6.99255, "close": 7.001727, "volume": 41353645}, "trend_line": 7.447111, "activity_lines": {"activity_5": 7.166293, "activity_10": 7.199774, "activity_20": 7.314123, "activity_30": 7.374789}, "trend_signal": 0, "fair_value": 5.361311, "relative_strength": 0.875511, "rate_of_change": -0.19194704288038011, "market_dynamics": -0.887817, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.983373, "high": 7.433026, "low": 6.772312, "close": 7.148552, "volume": 43311994}, "trend_line": 7.430385, "activity_lines": {"activity_5": 7.145493, "activity_10": 7.184758, "activity_20": 7.291488, "activity_30": 7.355527}, "trend_signal": 0, "fair_value": 5.374201, "relative_strength": 1.263324, "rate_of_change": -0.22459716257753312, "market_dynamics": -0.896388, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.121022, "high": 7.185258, "low": 6.487839, "close": 6.506192, "volume": 45509458}, "trend_line": 7.391831, "activity_lines": {"activity_5": 6.91975, "activity_10": 7.058622, "activity_20": 7.210166, "activity_30": 7.295902}, "trend_signal": 0, "fair_value": 5.38301, "relative_strength": -8.244068, "rate_of_change": -0.5188694798452627, "market_dynamics": -0.969554, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.533721, "high": 6.818195, "low": 6.359366, "close": 6.781489, "volume": 54035991}, "trend_line": 7.365789, "activity_lines": {"activity_5": 6.83716, "activity_10": 6.999558, "activity_20": 7.159083, "activity_30": 7.256525}, "trend_signal": 0, "fair_value": 5.393769, "relative_strength": -4.736712, "rate_of_change": -0.35230783820679146, "market_dynamics": -1.000617, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.781489, "high": 7.304554, "low": 6.753959, "close": 6.909961, "volume": 53380128}, "trend_line": 7.351119, "activity_lines": {"activity_5": 6.832878, "activity_10": 6.964854, "activity_20": 7.122464, "activity_30": 7.227117}, "trend_signal": 0, "fair_value": 5.407464, "relative_strength": -3.449809, "rate_of_change": -0.19916399994624645, "market_dynamics": -0.907923, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.909961, "high": 7.029256, "low": 6.818195, "close": 6.864078, "volume": 23988399}, "trend_line": 7.325536, "activity_lines": {"activity_5": 6.831042, "activity_10": 6.92748, "activity_20": 7.082743, "activity_30": 7.195695}, "trend_signal": 0, "fair_value": 5.421197, "relative_strength": -3.719619, "rate_of_change": -0.3480150436960704, "market_dynamics": -1.012612, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.873254, "high": 7.295377, "low": 6.790665, "close": 7.240317, "volume": 37519378}, "trend_line": 7.309784, "activity_lines": {"activity_5": 6.963797, "activity_10": 6.966355, "activity_20": 7.083092, "activity_30": 7.190197}, "trend_signal": 0, "fair_value": 5.436824, "relative_strength": 1.862923, "rate_of_change": -0.21502863408220216, "market_dynamics": -0.793681, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.277024, "high": 7.359613, "low": 6.928314, "close": 6.928314, "volume": 24132491}, "trend_line": 7.291138, "activity_lines": {"activity_5": 6.986432, "activity_10": 6.949337, "activity_20": 7.056611, "activity_30": 7.165586}, "trend_signal": 0, "fair_value": 5.450932, "relative_strength": -0.379982, "rate_of_change": -0.2550827767277323, "market_dynamics": -0.688366, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.928314, "high": 7.02008, "low": 6.818195, "close": 6.864078, "volume": 18521444}, "trend_line": 7.277024, "activity_lines": {"activity_5": 6.959514, "activity_10": 6.926979, "activity_20": 7.027771, "activity_30": 7.138033}, "trend_signal": 0, "fair_value": 5.464184, "relative_strength": -0.331355, "rate_of_change": -0.1935774634906126, "market_dynamics": -0.725919, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.864078, "high": 6.919137, "low": 6.680546, "close": 6.809019, "volume": 14050589}, "trend_line": 7.25133, "activity_lines": {"activity_5": 6.908737, "activity_10": 6.902787, "activity_20": 6.995827, "activity_30": 7.107839}, "trend_signal": 0, "fair_value": 5.477343, "relative_strength": -0.12062, "rate_of_change": -0.3530838980330374, "market_dynamics": -0.673387, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.818195, "high": 6.974197, "low": 6.625486, "close": 6.928314, "volume": 14183528}, "trend_line": 7.223494, "activity_lines": {"activity_5": 6.904455, "activity_10": 6.906958, "activity_20": 6.979397, "activity_30": 7.087}, "trend_signal": 0, "fair_value": 5.491155, "relative_strength": -0.518619, "rate_of_change": -0.3838744064881979, "market_dynamics": -0.766261, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.946668, "high": 7.148551, "low": 6.891608, "close": 7.038433, "volume": 12869764}, "trend_line": 7.202388, "activity_lines": {"activity_5": 6.932597, "activity_10": 6.932485, "activity_20": 6.976906, "activity_30": 7.07506}, "trend_signal": 0, "fair_value": 5.507229, "relative_strength": 2.457955, "rate_of_change": -0.29218547146297386, "market_dynamics": -0.635545, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.029256, "high": 7.047609, "low": 6.854901, "close": 6.946667, "volume": 16541000}, "trend_line": 7.188929, "activity_lines": {"activity_5": 6.943608, "activity_10": 6.94333, "activity_20": 6.967686, "activity_30": 7.058562}, "trend_signal": 0, "fair_value": 5.521825, "relative_strength": 2.583538, "rate_of_change": -0.1868685774773604, "market_dynamics": -0.434888, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.900784, "high": 7.029256, "low": 6.561251, "close": 6.625487, "volume": 16044327}, "trend_line": 7.168129, "activity_lines": {"activity_5": 6.846337, "activity_10": 6.88777, "activity_20": 6.930237, "activity_30": 7.022211}, "trend_signal": 0, "fair_value": 5.535252, "relative_strength": -0.363199, "rate_of_change": -0.2893337797605107, "market_dynamics": -0.339443, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.625487, "high": 6.67137, "low": 5.983127, "close": 6.341013, "volume": 26238416}, "trend_line": 7.140293, "activity_lines": {"activity_5": 6.670146, "activity_10": 6.783324, "activity_20": 6.8667, "activity_30": 6.968849}, "trend_signal": 0, "fair_value": 5.54767, "relative_strength": -7.020756, "rate_of_change": -0.38833006493048094, "market_dynamics": -0.413737, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35019, "high": 6.414426, "low": 5.230647, "close": 5.377473, "volume": 28134883}, "trend_line": 7.061068, "activity_lines": {"activity_5": 6.203976, "activity_10": 6.514033, "activity_20": 6.715592, "activity_30": 6.855119}, "trend_signal": 0, "fair_value": 5.553727, "relative_strength": -15.639539, "rate_of_change": -1.109548305650764, "market_dynamics": -0.732657, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.285707, "high": 6.019833, "low": 4.872761, "close": 5.964774, "volume": 38548178}, "trend_line": 6.998362, "activity_lines": {"activity_5": 6.036963, "activity_10": 6.378554, "activity_20": 6.629551, "activity_30": 6.78439}, "trend_signal": 0, "fair_value": 5.56503, "relative_strength": -10.482261, "rate_of_change": -0.8880526288657677, "market_dynamics": -0.878146, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.992303, "high": 6.331836, "low": 5.928067, "close": 6.304307, "volume": 29935467}, "trend_line": 6.951256, "activity_lines": {"activity_5": 6.054704, "activity_10": 6.327999, "activity_20": 6.582139, "activity_30": 6.739612}, "trend_signal": 0, "fair_value": 5.578806, "relative_strength": -9.391077, "rate_of_change": -0.6731003626277164, "market_dynamics": -0.868423, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.285954, "high": 6.533721, "low": 5.900537, "close": 6.148305, "volume": 26496077}, "trend_line": 6.912408, "activity_lines": {"activity_5": 6.063269, "activity_10": 6.260426, "activity_20": 6.524501, "activity_30": 6.687809}, "trend_signal": 0, "fair_value": 5.592026, "relative_strength": -11.908805, "rate_of_change": -0.5588630313715934, "market_dynamics": -0.871828, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.157482, "high": 6.6989, "low": 5.983127, "close": 6.579604, "volume": 38168700}, "trend_line": 6.875702, "activity_lines": {"activity_5": 6.247412, "activity_10": 6.284285, "activity_20": 6.513489, "activity_30": 6.666338}, "trend_signal": 0, "fair_value": 5.606418, "relative_strength": -6.01289, "rate_of_change": -0.5310161090028205, "market_dynamics": -0.506633, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.570427, "high": 7.075139, "low": 6.368543, "close": 6.983374, "volume": 31277089}, "trend_line": 6.853372, "activity_lines": {"activity_5": 6.550239, "activity_10": 6.385728, "activity_20": 6.543772, "activity_30": 6.673284}, "trend_signal": 0, "fair_value": 5.622065, "relative_strength": -0.354894, "rate_of_change": -0.324766838353381, "market_dynamics": -0.188938, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.983374, "high": 7.524791, "low": 6.845725, "close": 7.258671, "volume": 33357656}, "trend_line": 6.846643, "activity_lines": {"activity_5": 6.837772, "activity_10": 6.536224, "activity_20": 6.600361, "activity_30": 6.699433}, "trend_signal": 0, "fair_value": 5.640069, "relative_strength": 3.867275, "rate_of_change": -0.09818524370193221, "market_dynamics": 0.260141, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.249494, "high": 8.295624, "low": 7.203611, "close": 8.139622, "volume": 49031229}, "trend_line": 6.86989, "activity_lines": {"activity_5": 7.332695, "activity_10": 6.842889, "activity_20": 6.740325, "activity_30": 6.782851}, "trend_signal": 0, "fair_value": 5.663461, "relative_strength": 16.35526, "rate_of_change": 0.3395386615016961, "market_dynamics": 0.925265, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.148798, "high": 8.717746, "low": 8.03868, "close": 8.561745, "volume": 33882165}, "trend_line": 6.927396, "activity_lines": {"activity_5": 7.845972, "activity_10": 7.204613, "activity_20": 6.912714, "activity_30": 6.892003}, "trend_signal": 0, "fair_value": 5.689374, "relative_strength": 20.816513, "rate_of_change": 0.837073082684003, "market_dynamics": 1.323166, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.506685, "high": 8.506685, "low": 7.965267, "close": 8.268094, "volume": 41421192}, "trend_line": 6.962267, "activity_lines": {"activity_5": 8.100469, "activity_10": 7.477741, "activity_20": 7.048658, "activity_30": 6.978499}, "trend_signal": 1, "fair_value": 5.709441, "relative_strength": 18.20706, "rate_of_change": 0.5033781813541462, "market_dynamics": 1.579973, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.268094, "high": 8.616804, "low": 7.937737, "close": 8.570921, "volume": 36120009}, "trend_line": 7.004786, "activity_lines": {"activity_5": 8.343342, "activity_10": 7.770891, "activity_20": 7.206976, "activity_30": 7.082283}, "trend_signal": 1, "fair_value": 5.732819, "relative_strength": 20.18388, "rate_of_change": 0.6107062541554413, "market_dynamics": 1.635988, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.580098, "high": 8.800335, "low": 7.368789, "close": 7.772559, "volume": 67766275}, "trend_line": 7.020998, "activity_lines": {"activity_5": 8.214258, "activity_10": 7.860821, "activity_20": 7.281132, "activity_30": 7.131817}, "trend_signal": 1, "fair_value": 5.75182, "relative_strength": 7.883587, "rate_of_change": 0.231441759962395, "market_dynamics": 1.494575, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.772559, "high": 8.332329, "low": 7.699147, "close": 7.882678, "volume": 18626882}, "trend_line": 7.041186, "activity_lines": {"activity_5": 8.087621, "activity_10": 7.937904, "activity_20": 7.36324, "activity_30": 7.187409}, "trend_signal": 1, "fair_value": 5.772825, "relative_strength": 8.638122, "rate_of_change": 0.28753746974433114, "market_dynamics": 1.211484, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.92856, "high": 8.176328, "low": 7.68997, "close": 7.882678, "volume": 31953620}, "trend_line": 7.060151, "activity_lines": {"activity_5": 7.978114, "activity_10": 7.98629, "activity_20": 7.440804, "activity_30": 7.241699}, "trend_signal": 1, "fair_value": 5.792495, "relative_strength": 6.769405, "rate_of_change": 0.2693438292924028, "market_dynamics": 0.995606, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.818442, "high": 8.176328, "low": 7.66244, "close": 7.745028, "volume": 30175156}, "trend_line": 7.079116, "activity_lines": {"activity_5": 7.867995, "activity_10": 7.978114, "activity_20": 7.500408, "activity_30": 7.285885}, "trend_signal": 1, "fair_value": 5.811579, "relative_strength": 4.741492, "rate_of_change": 0.2686203170442059, "market_dynamics": 0.824944, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.772559, "high": 8.414919, "low": 7.699146, "close": 8.121269, "volume": 32774046}, "trend_line": 7.116434, "activity_lines": {"activity_5": 7.91816, "activity_10": 8.017156, "activity_20": 7.591387, "activity_30": 7.35312}, "trend_signal": 1, "fair_value": 5.834594, "relative_strength": 11.777565, "rate_of_change": 0.5271562155500766, "market_dynamics": 0.733643, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.057032, "high": 8.157975, "low": 7.809265, "close": 7.901031, "volume": 18741104}, "trend_line": 7.141517, "activity_lines": {"activity_5": 7.92489, "activity_10": 7.995466, "activity_20": 7.655711, "activity_30": 7.40374}, "trend_signal": 1, "fair_value": 5.857606, "relative_strength": 8.595811, "rate_of_change": 0.3524658557923872, "market_dynamics": 0.684362, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.873501, "high": 7.946913, "low": 7.423849, "close": 7.625734, "volume": 16854422}, "trend_line": 7.178835, "activity_lines": {"activity_5": 7.831289, "activity_10": 7.912043, "activity_20": 7.689708, "activity_30": 7.434979}, "trend_signal": 1, "fair_value": 5.877703, "relative_strength": 5.961196, "rate_of_change": 0.5225500408386616, "market_dynamics": 0.505613, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.616558, "high": 7.616558, "low": 7.185258, "close": 7.359613, "volume": 18788478}, "trend_line": 7.198105, "activity_lines": {"activity_5": 7.666111, "activity_10": 7.789577, "activity_20": 7.695126, "activity_30": 7.446643}, "trend_signal": 1, "fair_value": 5.896688, "relative_strength": 2.848758, "rate_of_change": 0.26842795523228596, "market_dynamics": 0.186214, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.281005, "high": 7.281005, "low": 6.720928, "close": 6.770058, "volume": 33716591}, "trend_line": 7.193442, "activity_lines": {"activity_5": 7.339285, "activity_10": 7.581777, "activity_20": 7.640901, "activity_30": 7.419027}, "trend_signal": 1, "fair_value": 5.912301, "relative_strength": -4.288645, "rate_of_change": -0.064780938872104, "market_dynamics": -0.24778, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.750406, "high": 6.750406, "low": 6.377021, "close": 6.426151, "volume": 26085705}, "trend_line": 7.178844, "activity_lines": {"activity_5": 6.962822, "activity_10": 7.338685, "activity_20": 7.551879, "activity_30": 7.369524}, "trend_signal": 0, "fair_value": 5.925636, "relative_strength": -8.172864, "rate_of_change": -0.20293483981660426, "market_dynamics": -0.620641, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.377021, "high": 6.485106, "low": 6.092069, "close": 6.141199, "volume": 21507111}, "trend_line": 7.142207, "activity_lines": {"activity_5": 6.604382, "activity_10": 7.082779, "activity_20": 7.430726, "activity_30": 7.302579}, "trend_signal": 0, "fair_value": 5.93744, "relative_strength": -11.608111, "rate_of_change": -0.5103467912103927, "market_dynamics": -0.946347, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.318066, "high": 6.318066, "low": 5.99381, "close": 6.033114, "volume": 21059879}, "trend_line": 7.112367, "activity_lines": {"activity_5": 6.327237, "activity_10": 6.836883, "activity_20": 7.298438, "activity_30": 7.231025}, "trend_signal": 0, "fair_value": 5.948255, "relative_strength": -13.511868, "rate_of_change": -0.41779802797650767, "market_dynamics": -1.13975, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.033114, "high": 6.082244, "low": 5.856248, "close": 5.983984, "volume": 17179693}, "trend_line": 7.083031, "activity_lines": {"activity_5": 6.139889, "activity_10": 6.615682, "activity_20": 7.162763, "activity_30": 7.158226}, "trend_signal": 0, "fair_value": 5.959422, "relative_strength": -14.218211, "rate_of_change": -0.41246465487509026, "market_dynamics": -1.254909, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.974159, "high": 6.033114, "low": 5.718685, "close": 5.983984, "volume": 15022899}, "trend_line": 7.055529, "activity_lines": {"activity_5": 6.04425, "activity_10": 6.429003, "activity_20": 7.027871, "activity_30": 7.08732}, "trend_signal": 0, "fair_value": 5.969848, "relative_strength": -11.27691, "rate_of_change": -0.38828010212012537, "market_dynamics": -1.302338, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.983984, "high": 6.249285, "low": 5.895551, "close": 5.983984, "volume": 19432936}, "trend_line": 7.024052, "activity_lines": {"activity_5": 6.001016, "activity_10": 6.274343, "activity_20": 6.895814, "activity_30": 7.018188}, "trend_signal": 0, "fair_value": 5.981052, "relative_strength": -11.536223, "rate_of_change": -0.44613238780536163, "market_dynamics": -1.265265, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.944681, "high": 6.04294, "low": 5.77764, "close": 5.846421, "volume": 15440477}, "trend_line": 6.984318, "activity_lines": {"activity_5": 5.941405, "activity_10": 6.133532, "activity_20": 6.755416, "activity_30": 6.942211}, "trend_signal": 0, "fair_value": 5.991643, "relative_strength": -12.047678, "rate_of_change": -0.5656848781871228, "market_dynamics": -1.26712, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82677, "high": 5.895551, "low": 5.482863, "close": 5.531992, "volume": 22279626}, "trend_line": 6.937162, "activity_lines": {"activity_5": 5.796637, "activity_10": 5.972908, "activity_20": 6.591797, "activity_30": 6.848513}, "trend_signal": 0, "fair_value": 5.999642, "relative_strength": -16.996741, "rate_of_change": -0.6751697159264541, "market_dynamics": -1.220715, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.531992, "high": 5.649903, "low": 5.109477, "close": 5.188085, "volume": 22101883}, "trend_line": 6.889249, "activity_lines": {"activity_5": 5.570641, "activity_10": 5.787823, "activity_20": 6.407842, "activity_30": 6.735669}, "trend_signal": 0, "fair_value": 6.005667, "relative_strength": -21.131472, "rate_of_change": -0.6906714878504989, "market_dynamics": -1.183714, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.197911, "high": 5.276518, "low": 4.991566, "close": 5.109478, "volume": 32787939}, "trend_line": 6.848198, "activity_lines": {"activity_5": 5.371502, "activity_10": 5.627929, "activity_20": 6.232465, "activity_30": 6.620845}, "trend_signal": 0, "fair_value": 6.01315, "relative_strength": -21.615906, "rate_of_change": -0.5958704642552533, "market_dynamics": -1.149119, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.099652, "high": 5.109477, "low": 4.8147, "close": 4.834352, "volume": 26917945}, "trend_line": 6.830094, "activity_lines": {"activity_5": 5.138955, "activity_10": 5.448204, "activity_20": 6.045928, "activity_30": 6.49092}, "trend_signal": 0, "fair_value": 6.019061, "relative_strength": -23.477675, "rate_of_change": -0.2643615152482466, "market_dynamics": -1.13738, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8147, "high": 4.91296, "low": 4.677138, "close": 4.775397, "volume": 29339245}, "trend_line": 6.790448, "activity_lines": {"activity_5": 4.963399, "activity_10": 5.286702, "activity_20": 5.871568, "activity_30": 6.358359}, "trend_signal": 0, "fair_value": 6.023248, "relative_strength": -22.333242, "rate_of_change": -0.5804605324611973, "market_dynamics": -1.159271, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.765571, "high": 4.922786, "low": 4.59853, "close": 4.795048, "volume": 19293289}, "trend_line": 6.740139, "activity_lines": {"activity_5": 4.865795, "activity_10": 5.153605, "activity_20": 5.713353, "activity_30": 6.229623}, "trend_signal": 0, "fair_value": 6.027369, "relative_strength": -22.560571, "rate_of_change": -0.7408789523165408, "market_dynamics": -1.235936, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.785222, "high": 5.718685, "low": 4.755745, "close": 5.699033, "volume": 63883688}, "trend_line": 6.725163, "activity_lines": {"activity_5": 5.118649, "activity_10": 5.20738, "activity_20": 5.655934, "activity_30": 6.162455}, "trend_signal": 0, "fair_value": 6.036708, "relative_strength": -18.074033, "rate_of_change": -0.22219126341459544, "market_dynamics": -0.921527, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.101896, "high": 6.190329, "low": 5.708859, "close": 6.151025, "volume": 29123345}, "trend_line": 6.710877, "activity_lines": {"activity_5": 5.488103, "activity_10": 5.348516, "activity_20": 5.65196, "activity_30": 6.125414}, "trend_signal": 0, "fair_value": 6.048483, "relative_strength": -17.838274, "rate_of_change": -0.21242607799989743, "market_dynamics": -0.487187, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.760232, "high": 6.760232, "low": 5.384604, "close": 5.423907, "volume": 73554484}, "trend_line": 6.658895, "activity_lines": {"activity_5": 5.545748, "activity_10": 5.354411, "activity_20": 5.586328, "activity_30": 6.042384}, "trend_signal": 0, "fair_value": 6.055058, "relative_strength": -24.445685, "rate_of_change": -0.7745932461584343, "market_dynamics": -0.04312, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.482862, "high": 5.708859, "low": 5.355125, "close": 5.482862, "volume": 44178877}, "trend_line": 6.599702, "activity_lines": {"activity_5": 5.583742, "activity_10": 5.381209, "activity_20": 5.539155, "activity_30": 5.96651}, "trend_signal": 0, "fair_value": 6.06178, "relative_strength": -24.230917, "rate_of_change": -0.88893127162991, "market_dynamics": 0.444643, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.502514, "high": 5.620425, "low": 5.453385, "close": 5.581121, "volume": 41453409}, "trend_line": 6.514418, "activity_lines": {"activity_5": 5.607324, "activity_10": 5.432482, "activity_20": 5.512855, "activity_30": 5.900796}, "trend_signal": 0, "fair_value": 6.071402, "relative_strength": -23.328664, "rate_of_change": -1.2922401647831931, "market_dynamics": 0.510274, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.640077, "high": 5.846422, "low": 5.374777, "close": 5.374777, "volume": 72808863}, "trend_line": 6.408186, "activity_lines": {"activity_5": 5.50972, "activity_10": 5.445345, "activity_20": 5.476639, "activity_30": 5.82727}, "trend_signal": 0, "fair_value": 6.08097, "relative_strength": -25.064219, "rate_of_change": -1.6307212708794605, "market_dynamics": 0.560337, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.384604, "high": 5.699033, "low": 5.325648, "close": 5.590948, "volume": 57141030}, "trend_line": 6.318948, "activity_lines": {"activity_5": 5.505789, "activity_10": 5.494118, "activity_20": 5.470463, "activity_30": 5.774545}, "trend_signal": 0, "fair_value": 6.091462, "relative_strength": -25.777679, "rate_of_change": -1.392562575430862, "market_dynamics": 0.594639, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.581122, "high": 5.748162, "low": 5.482863, "close": 5.502514, "volume": 60260176}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.50972, "activity_10": 5.518057, "activity_20": 5.461479, "activity_30": 5.721872}, "trend_signal": 0, "fair_value": 6.101041, "relative_strength": -23.896755, "rate_of_change": -1.618639684960212, "market_dynamics": 0.654858, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.522166, "high": 6.868317, "low": 5.512341, "close": 6.033114, "volume": 245398466}, "trend_line": 6.158686, "activity_lines": {"activity_5": 5.685276, "activity_10": 5.626321, "activity_20": 5.507427, "activity_30": 5.71003}, "trend_signal": 0, "fair_value": 6.114522, "relative_strength": -14.621151, "rate_of_change": -0.9326701912777352, "market_dynamics": 0.832368, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.141199, "high": 6.779884, "low": 6.131373, "close": 6.485106, "volume": 112754761}, "trend_line": 6.1121, "activity_lines": {"activity_5": 5.974813, "activity_10": 5.793897, "activity_20": 5.596937, "activity_30": 5.731089}, "trend_signal": 0, "fair_value": 6.131707, "relative_strength": -9.612512, "rate_of_change": -0.7564275886122536, "market_dynamics": 0.976048, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.455629, "high": 6.504758, "low": 6.141199, "close": 6.357369, "volume": 70620908}, "trend_line": 6.061257, "activity_lines": {"activity_5": 6.161506, "activity_10": 5.907521, "activity_20": 5.672128, "activity_30": 5.746913}, "trend_signal": 0, "fair_value": 6.148651, "relative_strength": -13.009454, "rate_of_change": -0.8318417565157561, "market_dynamics": 1.045896, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.347543, "high": 6.671799, "low": 6.180503, "close": 6.209981, "volume": 87012518}, "trend_line": 6.010088, "activity_lines": {"activity_5": 6.233563, "activity_10": 5.982376, "activity_20": 5.731505, "activity_30": 5.756508}, "trend_signal": 0, "fair_value": 6.163765, "relative_strength": -14.335221, "rate_of_change": -0.8441978289321947, "market_dynamics": 1.130605, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.219806, "high": 6.25911, "low": 5.728511, "close": 5.757988, "volume": 45939655}, "trend_line": 5.931312, "activity_lines": {"activity_5": 6.113686, "activity_10": 5.97398, "activity_20": 5.746759, "activity_30": 5.740244}, "trend_signal": 0, "fair_value": 6.175713, "relative_strength": -19.557816, "rate_of_change": -1.3107295600330564, "market_dynamics": 0.95573, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.767814, "high": 5.895551, "low": 5.581122, "close": 5.787466, "volume": 36534015}, "trend_line": 5.86086, "activity_lines": {"activity_5": 5.986605, "activity_10": 5.964868, "activity_20": 5.765896, "activity_30": 5.730963}, "trend_signal": 0, "fair_value": 6.188042, "relative_strength": -19.446611, "rate_of_change": -1.1877979104791723, "market_dynamics": 0.783895, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.787466, "high": 5.797292, "low": 5.404255, "close": 5.404255, "volume": 27863186}, "trend_line": 5.786811, "activity_lines": {"activity_5": 5.748162, "activity_10": 5.880544, "activity_20": 5.748817, "activity_30": 5.701505}, "trend_signal": 0, "fair_value": 6.197568, "relative_strength": -19.889216, "rate_of_change": -1.2634493913862401, "market_dynamics": 0.469245, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.404255, "high": 5.620425, "low": 5.315822, "close": 5.414082, "volume": 24364552}, "trend_line": 5.72196, "activity_lines": {"activity_5": 5.585052, "activity_10": 5.801222, "activity_20": 5.733283, "activity_30": 5.677458}, "trend_signal": 0, "fair_value": 6.207311, "relative_strength": -18.13653, "rate_of_change": -1.1206690524366527, "market_dynamics": 0.112975, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.355126, "high": 5.699033, "low": 5.247041, "close": 5.443559, "volume": 25368812}, "trend_line": 5.677743, "activity_lines": {"activity_5": 5.494654, "activity_10": 5.726545, "activity_20": 5.71948, "activity_30": 5.659497}, "trend_signal": 0, "fair_value": 6.216243, "relative_strength": -19.00617, "rate_of_change": -0.772759683744726, "market_dynamics": -0.066028, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.423907, "high": 5.473037, "low": 5.197911, "close": 5.256866, "volume": 28048670}, "trend_line": 5.638767, "activity_lines": {"activity_5": 5.393119, "activity_10": 5.620604, "activity_20": 5.686306, "activity_30": 5.632343}, "trend_signal": 0, "fair_value": 6.223325, "relative_strength": -21.517369, "rate_of_change": -0.6864699582210887, "market_dynamics": -0.318446, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.256866, "high": 5.423907, "low": 5.207737, "close": 5.266693, "volume": 9118934}, "trend_line": 5.609617, "activity_lines": {"activity_5": 5.328268, "activity_10": 5.520916, "activity_20": 5.652056, "activity_30": 5.608338}, "trend_signal": 0, "fair_value": 6.230161, "relative_strength": -20.909059, "rate_of_change": -0.5169569872278739, "market_dynamics": -0.393548, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.276518, "high": 5.433733, "low": 5.148781, "close": 5.384604, "volume": 26467977}, "trend_line": 5.588, "activity_lines": {"activity_5": 5.337439, "activity_10": 5.456601, "activity_20": 5.626695, "activity_30": 5.593822}, "trend_signal": 0, "fair_value": 6.237946, "relative_strength": -20.182638, "rate_of_change": -0.3853560768943762, "market_dynamics": -0.393926, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.374777, "high": 5.433733, "low": 5.207737, "close": 5.237215, "volume": 40465059}, "trend_line": 5.563108, "activity_lines": {"activity_5": 5.298791, "activity_10": 5.385497, "activity_20": 5.584491, "activity_30": 5.57119}, "trend_signal": 0, "fair_value": 6.244132, "relative_strength": -22.991686, "rate_of_change": -0.4454545454545518, "market_dynamics": -0.475015, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.247041, "high": 5.305996, "low": 5.148781, "close": 5.217563, "volume": 31013572}, "trend_line": 5.53756, "activity_lines": {"activity_5": 5.265383, "activity_10": 5.331186, "activity_20": 5.542614, "activity_30": 5.548897}, "trend_signal": 0, "fair_value": 6.251346, "relative_strength": -23.615569, "rate_of_change": -0.4592396911941973, "market_dynamics": -0.502137, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.227389, "high": 5.531992, "low": 5.217563, "close": 5.266693, "volume": 50426476}, "trend_line": 5.51365, "activity_lines": {"activity_5": 5.263418, "activity_10": 5.303853, "activity_20": 5.509861, "activity_30": 5.531422}, "trend_signal": 0, "fair_value": 6.259837, "relative_strength": -21.210954, "rate_of_change": -0.43177861729714667, "market_dynamics": -0.485781, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.276518, "high": 5.453385, "low": 5.276518, "close": 5.414082, "volume": 35304412}, "trend_line": 5.499239, "activity_lines": {"activity_5": 5.309927, "activity_10": 5.312249, "activity_20": 5.491893, "activity_30": 5.524998}, "trend_signal": 0, "fair_value": 6.267965, "relative_strength": -19.821487, "rate_of_change": -0.26136951021555505, "market_dynamics": -0.544548, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.443559, "high": 5.708859, "low": 5.423907, "close": 5.581121, "volume": 57351619}, "trend_line": 5.500877, "activity_lines": {"activity_5": 5.40229, "activity_10": 5.357806, "activity_20": 5.490162, "activity_30": 5.530281}, "trend_signal": 0, "fair_value": 6.276932, "relative_strength": -17.968851, "rate_of_change": 0.029785939472712606, "market_dynamics": -0.41854, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.590948, "high": 5.895551, "low": 5.571296, "close": 5.748162, "volume": 46331316}, "trend_line": 5.519546, "activity_lines": {"activity_5": 5.537233, "activity_10": 5.430517, "activity_20": 5.504339, "activity_30": 5.546235}, "trend_signal": 0, "fair_value": 6.286778, "relative_strength": -13.577196, "rate_of_change": 0.339382247594339, "market_dynamics": -0.18475, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.99381, "high": 6.170677, "low": 5.502514, "close": 5.512341, "volume": 83233086}, "trend_line": 5.532975, "activity_lines": {"activity_5": 5.559505, "activity_10": 5.454278, "activity_20": 5.49428, "activity_30": 5.54577}, "trend_signal": 0, "fair_value": 6.294305, "relative_strength": -15.944644, "rate_of_change": 0.24329899596815313, "market_dynamics": 0.095344, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.502515, "high": 5.649903, "low": 5.286345, "close": 5.541818, "volume": 31629615}, "trend_line": 5.556557, "activity_lines": {"activity_5": 5.571951, "activity_10": 5.482148, "activity_20": 5.487401, "activity_30": 5.54634}, "trend_signal": 0, "fair_value": 6.303982, "relative_strength": -14.307364, "rate_of_change": 0.4262083237317957, "market_dynamics": 0.345793, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.335474, "high": 5.335474, "low": 4.755745, "close": 5.08, "volume": 46815012}, "trend_line": 5.56671, "activity_lines": {"activity_5": 5.412116, "activity_10": 5.42087, "activity_20": 5.436353, "activity_30": 5.515595}, "trend_signal": 0, "fair_value": 6.312315, "relative_strength": -17.977644, "rate_of_change": 0.1827210627012349, "market_dynamics": 0.34147, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.119304, "high": 5.207737, "low": 5.001393, "close": 5.119304, "volume": 23053203}, "trend_line": 5.577519, "activity_lines": {"activity_5": 5.287655, "activity_10": 5.370133, "activity_20": 5.393587, "activity_30": 5.48673}, "trend_signal": 0, "fair_value": 6.320476, "relative_strength": -17.288179, "rate_of_change": 0.19417214117495019, "market_dynamics": 0.190287, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.129129, "high": 5.256867, "low": 5.08, "close": 5.197911, "volume": 22516519}, "trend_line": 5.560815, "activity_lines": {"activity_5": 5.220183, "activity_10": 5.338511, "activity_20": 5.364811, "activity_30": 5.462239}, "trend_signal": 0, "fair_value": 6.328987, "relative_strength": -15.679197, "rate_of_change": -0.2994879981583179, "market_dynamics": 0.014068, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.109478, "high": 5.119304, "low": 4.971915, "close": 5.021045, "volume": 21075677}, "trend_line": 5.523149, "activity_lines": {"activity_5": 5.13044, "activity_10": 5.275447, "activity_20": 5.324712, "activity_30": 5.427415}, "trend_signal": 0, "fair_value": 6.335211, "relative_strength": -17.293541, "rate_of_change": -0.6773467558262549, "market_dynamics": -0.178634, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.266692, "low": 5.040696, "close": 5.217563, "volume": 21332305}, "trend_line": 5.516271, "activity_lines": {"activity_5": 5.138956, "activity_10": 5.251686, "activity_20": 5.308991, "activity_30": 5.4077}, "trend_signal": 0, "fair_value": 6.342848, "relative_strength": -14.846492, "rate_of_change": -0.12453040828701858, "market_dynamics": -0.19261, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.256866, "high": 5.305996, "low": 5.178259, "close": 5.207737, "volume": 23119996}, "trend_line": 5.5071, "activity_lines": {"activity_5": 5.165813, "activity_10": 5.227032, "activity_20": 5.294907, "activity_30": 5.387794}, "trend_signal": 0, "fair_value": 6.351461, "relative_strength": -14.837438, "rate_of_change": -0.16625361589376908, "market_dynamics": -0.173215, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.217563, "high": 5.305996, "low": 5.129129, "close": 5.129129, "volume": 24501794}, "trend_line": 5.492034, "activity_lines": {"activity_5": 5.157952, "activity_10": 5.191837, "activity_20": 5.276097, "activity_30": 5.363409}, "trend_signal": 0, "fair_value": 6.361916, "relative_strength": -14.652876, "rate_of_change": -0.27357411341722543, "market_dynamics": -0.199369, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12913, "high": 5.256866, "low": 5.119304, "close": 5.207737, "volume": 25590696}, "trend_line": 5.486466, "activity_lines": {"activity_5": 5.175639, "activity_10": 5.179152, "activity_20": 5.266084, "activity_30": 5.345067}, "trend_signal": 0, "fair_value": 6.373144, "relative_strength": -12.37948, "rate_of_change": -0.10138320338148378, "market_dynamics": -0.110983, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.178259, "high": 5.276518, "low": 5.138955, "close": 5.227389, "volume": 17862005}, "trend_line": 5.474347, "activity_lines": {"activity_5": 5.199221, "activity_10": 5.179867, "activity_20": 5.258925, "activity_30": 5.328353}, "trend_signal": 0, "fair_value": 6.384036, "relative_strength": -12.123676, "rate_of_change": -0.2208890021372631, "market_dynamics": -0.102762, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.247041, "high": 5.414081, "low": 5.217563, "close": 5.247041, "volume": 31570342}, "trend_line": 5.465831, "activity_lines": {"activity_5": 5.215598, "activity_10": 5.189336, "activity_20": 5.254668, "activity_30": 5.313688}, "trend_signal": 0, "fair_value": 6.393478, "relative_strength": -10.721859, "rate_of_change": -0.1555619327748166, "market_dynamics": -0.025657, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.29617, "high": 5.305996, "low": 5.06, "close": 5.14, "volume": 26595809}, "trend_line": 5.436061, "activity_lines": {"activity_5": 5.194329, "activity_10": 5.184702, "activity_20": 5.240262, "activity_30": 5.292667}, "trend_signal": 0, "fair_value": 6.402118, "relative_strength": -11.384901, "rate_of_change": -0.5446564301018468, "market_dynamics": -0.083381, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.57, "low": 5.09, "close": 5.42, "volume": 41162332}, "trend_line": 5.400557, "activity_lines": {"activity_5": 5.270909, "activity_10": 5.229886, "activity_20": 5.253127, "activity_30": 5.29163}, "trend_signal": 0, "fair_value": 6.411899, "relative_strength": -7.71408, "rate_of_change": -0.6531199705080487, "market_dynamics": 0.114957, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.98, "low": 5.37, "close": 5.52, "volume": 158878640}, "trend_line": 5.372645, "activity_lines": {"activity_5": 5.361431, "activity_10": 5.287786, "activity_20": 5.275346, "activity_30": 5.299336}, "trend_signal": 0, "fair_value": 6.420859, "relative_strength": -6.798903, "rate_of_change": -0.5168355782560894, "market_dynamics": 0.578304, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.44, "close": 5.63, "volume": 87798527}, "trend_line": 5.353312, "activity_lines": {"activity_5": 5.467803, "activity_10": 5.359828, "activity_20": 5.306696, "activity_30": 5.31594}, "trend_signal": 0, "fair_value": 6.430756, "relative_strength": -5.512443, "rate_of_change": -0.3598413816658366, "market_dynamics": 1.0029, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.43, "close": 5.48, "volume": 58958823}, "trend_line": 5.344046, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.393527, "activity_20": 5.321795, "activity_30": 5.324113}, "trend_signal": 0, "fair_value": 6.440075, "relative_strength": -8.187973, "rate_of_change": -0.17308910820068435, "market_dynamics": 1.506492, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.51, "close": 5.78, "volume": 90343292}, "trend_line": 5.343797, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.476999, "activity_20": 5.364451, "activity_30": 5.352239}, "trend_signal": 1, "fair_value": 6.451664, "relative_strength": -4.253026, "rate_of_change": -0.00465939103067746, "market_dynamics": 1.793756, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.63, "close": 5.7, "volume": 65892901}, "trend_line": 5.353655, "activity_lines": {"activity_5": 5.656, "activity_10": 5.535521, "activity_20": 5.397744, "activity_30": 5.37522}, "trend_signal": 1, "fair_value": 6.461577, "relative_strength": -4.181374, "rate_of_change": 0.18447557046046992, "market_dynamics": 1.739789, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.64, "close": 5.82, "volume": 46934470}, "trend_line": 5.367186, "activity_lines": {"activity_5": 5.722, "activity_10": 5.605481, "activity_20": 5.441901, "activity_30": 5.405307}, "trend_signal": 1, "fair_value": 6.47258, "relative_strength": -3.698019, "rate_of_change": 0.2527432193520203, "market_dynamics": 1.659847, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.51, "close": 5.61, "volume": 53405148}, "trend_line": 5.372734, "activity_lines": {"activity_5": 5.698, "activity_10": 5.626128, "activity_20": 5.465715, "activity_30": 5.420972}, "trend_signal": 1, "fair_value": 6.480352, "relative_strength": -8.292497, "rate_of_change": 0.10336887896190124, "market_dynamics": 1.51841, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.57, "close": 5.63, "volume": 43266899}, "trend_line": 5.385172, "activity_lines": {"activity_5": 5.682, "activity_10": 5.643455, "activity_20": 5.490969, "activity_30": 5.43757}, "trend_signal": 1, "fair_value": 6.487772, "relative_strength": -10.709527, "rate_of_change": 0.23150224820360554, "market_dynamics": 1.26004, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.63, "high": 5.92, "low": 5.4, "close": 5.51, "volume": 101407940}, "trend_line": 5.393282, "activity_lines": {"activity_5": 5.616, "activity_10": 5.632, "activity_20": 5.504374, "activity_30": 5.445624}, "trend_signal": 1, "fair_value": 6.49394, "relative_strength": -12.966121, "rate_of_change": 0.15059871810965897, "market_dynamics": 1.091831, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.47, "close": 5.68, "volume": 52762347}, "trend_line": 5.403128, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.644727, "activity_20": 5.531923, "activity_30": 5.464122}, "trend_signal": 1, "fair_value": 6.50144, "relative_strength": -8.936766, "rate_of_change": 0.18256045205868296, "market_dynamics": 0.900361, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 7.2, "low": 5.67, "close": 6.88, "volume": 271648833}, "trend_line": 5.457888, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.870909, "activity_20": 5.671087, "activity_30": 5.559404}, "trend_signal": 1, "fair_value": 6.513945, "relative_strength": 8.632002, "rate_of_change": 1.013487002343826, "market_dynamics": 1.142449, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 7.95, "low": 6.71, "close": 7.89, "volume": 186267452}, "trend_line": 5.546969, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.256, "activity_20": 5.898431, "activity_30": 5.716314}, "trend_signal": 1, "fair_value": 6.532202, "relative_strength": 25.763463, "rate_of_change": 1.6321514842371296, "market_dynamics": 1.419899, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.49, "high": 9.77, "low": 7.25, "close": 9.0, "volume": 265489822}, "trend_line": 5.671413, "activity_lines": {"activity_5": 7.604667, "activity_10": 6.801818, "activity_20": 6.217828, "activity_30": 5.93909}, "trend_signal": 1, "fair_value": 6.555009, "relative_strength": 42.314082, "rate_of_change": 2.243459446050635, "market_dynamics": 1.689263, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.88, "high": 10.25, "low": 8.82, "close": 10.17, "volume": 110679448}, "trend_line": 5.829943, "activity_lines": {"activity_5": 8.664, "activity_10": 7.496364, "activity_20": 6.630643, "activity_30": 6.229322}, "trend_signal": 1, "fair_value": 6.584874, "relative_strength": 57.131695, "rate_of_change": 2.7952469693178723, "market_dynamics": 1.916331, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.81, "low": 9.42, "close": 10.81, "volume": 117895294}, "trend_line": 6.004239, "activity_lines": {"activity_5": 9.626, "activity_10": 8.227455, "activity_20": 7.080779, "activity_30": 6.550616}, "trend_signal": 1, "fair_value": 6.619965, "relative_strength": 64.345856, "rate_of_change": 2.9896690242082986, "market_dynamics": 1.849872, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01, "high": 12.61, "low": 10.01, "close": 10.17, "volume": 376376923}, "trend_line": 6.151634, "activity_lines": {"activity_5": 10.032667, "activity_10": 8.749273, "activity_20": 7.442912, "activity_30": 6.819375}, "trend_signal": 1, "fair_value": 6.64971, "relative_strength": 55.211036, "rate_of_change": 2.4548489825271695, "market_dynamics": 1.827753, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16, "high": 11.78, "low": 9.89, "close": 11.2, "volume": 205137756}, "trend_line": 6.341222, "activity_lines": {"activity_5": 10.563333, "activity_10": 9.379273, "activity_20": 7.87951, "activity_30": 7.145076}, "trend_signal": 1, "fair_value": 6.689907, "relative_strength": 64.032317, "rate_of_change": 3.0819128706291785, "market_dynamics": 1.787683, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 11.58, "low": 9.9, "close": 10.52, "volume": 141301961}, "trend_line": 6.507162, "activity_lines": {"activity_5": 10.646667, "activity_10": 9.784, "activity_20": 8.222905, "activity_30": 7.414674}, "trend_signal": 1, "fair_value": 6.72346, "relative_strength": 52.176157, "rate_of_change": 2.6168457751518552, "market_dynamics": 1.653618, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.41, "high": 10.84, "low": 10.0, "close": 10.09, "volume": 80114306}, "trend_line": 6.674162, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.021636, "activity_20": 8.500238, "activity_30": 7.645825}, "trend_signal": 1, "fair_value": 6.746637, "relative_strength": 42.971814, "rate_of_change": 2.566402987969253, "market_dynamics": 1.388332, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.77, "low": 9.9, "close": 10.29, "volume": 108395938}, "trend_line": 6.846518, "activity_lines": {"activity_5": 10.396, "activity_10": 10.212364, "activity_20": 8.773048, "activity_30": 7.879105}, "trend_signal": 1, "fair_value": 6.773703, "relative_strength": 44.604309, "rate_of_change": 2.5824365665682034, "market_dynamics": 1.080464, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.19, "high": 10.25, "low": 9.26, "close": 9.29, "volume": 94835109}, "trend_line": 6.982921, "activity_lines": {"activity_5": 10.008, "activity_10": 10.137455, "activity_20": 8.927429, "activity_30": 8.036749}, "trend_signal": 1, "fair_value": 6.789427, "relative_strength": 35.010014, "rate_of_change": 1.9922973984732169, "market_dynamics": 0.654623, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.29, "high": 10.54, "low": 9.12, "close": 10.54, "volume": 65315748}, "trend_line": 7.166887, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.246, "activity_20": 9.182905, "activity_30": 8.266238}, "trend_signal": 1, "fair_value": 6.813604, "relative_strength": 49.838562, "rate_of_change": 2.6345135509910516, "market_dynamics": 0.434608, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 11.13, "low": 10.5, "close": 10.96, "volume": 144553996}, "trend_line": 7.358301, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.382727, "activity_20": 9.455, "activity_30": 8.510955}, "trend_signal": 1, "fair_value": 6.836625, "relative_strength": 53.70491, "rate_of_change": 2.67081091134826, "market_dynamics": 0.392667, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.95, "high": 11.22, "low": 9.73, "close": 9.88, "volume": 136340013}, "trend_line": 7.514043, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.287455, "activity_20": 9.598143, "activity_30": 8.673645}, "trend_signal": 1, "fair_value": 6.850918, "relative_strength": 38.007853, "rate_of_change": 2.1165483716961297, "market_dynamics": 0.19788, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 10.18, "low": 9.26, "close": 10.14, "volume": 83506184}, "trend_line": 7.681072, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.244727, "activity_20": 9.746524, "activity_30": 8.843062}, "trend_signal": 1, "fair_value": 6.867077, "relative_strength": 40.285114, "rate_of_change": 2.2228911918656884, "market_dynamics": 0.075062, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.65, "close": 9.94, "volume": 51212576}, "trend_line": 7.838814, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.177818, "activity_20": 9.854714, "activity_30": 8.988799}, "trend_signal": 1, "fair_value": 6.881073, "relative_strength": 33.861163, "rate_of_change": 2.0536456369631715, "market_dynamics": -0.156741, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.13, "close": 9.26, "volume": 75464724}, "trend_line": 7.973235, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.991455, "activity_20": 9.878524, "activity_30": 9.080488}, "trend_signal": 1, "fair_value": 6.895442, "relative_strength": 23.71557, "rate_of_change": 1.7148129806371175, "market_dynamics": -0.501752, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.14, "high": 9.24, "low": 7.8, "close": 8.85, "volume": 234243679}, "trend_line": 8.093333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.765818, "activity_20": 9.845905, "activity_30": 9.137054}, "trend_signal": 1, "fair_value": 6.909508, "relative_strength": 13.380353, "rate_of_change": 1.5062643958192579, "market_dynamics": -0.62189, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.01, "close": 8.08, "volume": 133640638}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.430545, "activity_20": 9.724619, "activity_30": 9.136194}, "trend_signal": 1, "fair_value": 6.918156, "relative_strength": 3.676907, "rate_of_change": 1.2108731964939632, "market_dynamics": -0.788384, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 8.98, "low": 7.87, "close": 8.98, "volume": 115750182}, "trend_line": 8.31, "activity_lines": {"activity_5": 8.815333, "activity_10": 9.295455, "activity_20": 9.67681, "activity_30": 9.187075}, "trend_signal": 1, "fair_value": 6.926399, "relative_strength": 13.632691, "rate_of_change": 1.4486897309632059, "market_dynamics": -0.837038, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.78, "low": 8.52, "close": 8.81, "volume": 234692106}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.744667, "activity_10": 9.153273, "activity_20": 9.597095, "activity_30": 9.219333}, "trend_signal": 1, "fair_value": 6.933552, "relative_strength": 11.392543, "rate_of_change": 1.3196991576413952, "market_dynamics": -0.746689, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 9.48, "low": 8.51, "close": 8.97, "volume": 141012980}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.048909, "activity_20": 9.523429, "activity_30": 9.254839}, "trend_signal": 1, "fair_value": 6.940488, "relative_strength": 14.217133, "rate_of_change": 1.322296950698883, "market_dynamics": -0.792533, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.4, "close": 8.48, "volume": 105817620}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.884, "activity_20": 9.397952, "activity_30": 9.251548}, "trend_signal": 1, "fair_value": 6.940634, "relative_strength": 6.995753, "rate_of_change": 1.1721955222131009, "market_dynamics": -0.791805, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 9.75, "low": 8.47, "close": 9.65, "volume": 110806201}, "trend_line": 8.76, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.976909, "activity_20": 9.386381, "activity_30": 9.31729}, "trend_signal": 1, "fair_value": 6.94828, "relative_strength": 18.486219, "rate_of_change": 1.4946124435175479, "market_dynamics": -0.702028, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.53, "high": 9.7, "low": 8.78, "close": 9.43, "volume": 124658590}, "trend_line": 8.884333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.034, "activity_20": 9.356333, "activity_30": 9.360516}, "trend_signal": 1, "fair_value": 6.956279, "relative_strength": 16.071787, "rate_of_change": 1.419326484018265, "market_dynamics": -0.652503, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.78, "low": 8.91, "close": 8.94, "volume": 115663828}, "trend_line": 8.988333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.014909, "activity_20": 9.28619, "activity_30": 9.364108}, "trend_signal": 1, "fair_value": 6.960216, "relative_strength": 10.191552, "rate_of_change": 1.1705999763854078, "market_dynamics": -0.655853, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.84, "close": 7.86, "volume": 70073067}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.742, "activity_10": 8.817636, "activity_20": 9.119048, "activity_30": 9.291312}, "trend_signal": 0, "fair_value": 6.95743, "relative_strength": -0.075471, "rate_of_change": 0.8344150133289374, "market_dynamics": -0.775314, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.2, "close": 7.61, "volume": 67452131}, "trend_line": 9.129333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.600364, "activity_20": 8.944, "activity_30": 9.197548}, "trend_signal": 0, "fair_value": 6.955247, "relative_strength": -2.4056, "rate_of_change": 0.7282089271132455, "market_dynamics": -1.011739, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.16, "close": 7.17, "volume": 47080554}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.812, "activity_10": 8.325636, "activity_20": 8.740905, "activity_30": 9.07114}, "trend_signal": 0, "fair_value": 6.953571, "relative_strength": -7.432899, "rate_of_change": 0.6061121880426361, "market_dynamics": -1.306359, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 7.72, "low": 7.18, "close": 7.56, "volume": 38005180}, "trend_line": 9.247333, "activity_lines": {"activity_5": 7.598, "activity_10": 8.138364, "activity_20": 8.588857, "activity_30": 8.966323}, "trend_signal": 0, "fair_value": 6.952992, "relative_strength": -5.213995, "rate_of_change": 0.6822892980224554, "market_dynamics": -1.447964, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.53, "high": 8.33, "low": 7.45, "close": 8.26, "volume": 76248127}, "trend_line": 9.293333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.104182, "activity_20": 8.516476, "activity_30": 8.902624}, "trend_signal": 0, "fair_value": 6.95682, "relative_strength": 1.437594, "rate_of_change": 0.49744072155724417, "market_dynamics": -1.274321, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.33, "high": 8.79, "low": 7.82, "close": 8.01, "volume": 97355848}, "trend_line": 9.297333, "activity_lines": {"activity_5": 7.848, "activity_10": 8.034545, "activity_20": 8.42519, "activity_30": 8.819828}, "trend_signal": 0, "fair_value": 6.959687, "relative_strength": -2.692401, "rate_of_change": 0.04304160843046902, "market_dynamics": -1.105482, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.85, "close": 7.95, "volume": 45898459}, "trend_line": 9.262333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.971455, "activity_20": 8.340238, "activity_30": 8.732903}, "trend_signal": 0, "fair_value": 6.963533, "relative_strength": -4.502807, "rate_of_change": -0.3764520427524769, "market_dynamics": -0.953496, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.55, "low": 7.63, "close": 8.55, "volume": 64298596}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.027091, "activity_20": 8.326762, "activity_30": 8.686946}, "trend_signal": 0, "fair_value": 6.96942, "relative_strength": 0.547637, "rate_of_change": -0.5830064628425718, "market_dynamics": -0.73787, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 8.66, "low": 7.69, "close": 7.78, "volume": 122433723}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.082, "activity_10": 7.962727, "activity_20": 8.246286, "activity_30": 8.594796}, "trend_signal": 0, "fair_value": 6.969851, "relative_strength": -7.800585, "rate_of_change": -1.0968326188898587, "market_dynamics": -0.648364, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.72, "high": 7.88, "low": 7.15, "close": 7.24, "volume": 68564014}, "trend_line": 9.009667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.830182, "activity_20": 8.125619, "activity_30": 8.474323}, "trend_signal": 0, "fair_value": 6.968263, "relative_strength": -13.904361, "rate_of_change": -1.072388590600566, "market_dynamics": -0.744684, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.31, "low": 6.51, "close": 6.54, "volume": 77459026}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.601273, "activity_20": 7.951143, "activity_30": 8.314989}, "trend_signal": 0, "fair_value": 6.963471, "relative_strength": -21.437028, "rate_of_change": -1.7240814782610705, "market_dynamics": -0.804467, "expectation": {"probability": 48.6401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa6fd927-aa5a-4bf6-98f9-a16df5c69bed/", "share_image": "https://sharemaestro.com/terminal/fa6fd927-aa5a-4bf6-98f9-a16df5c69bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}