{"ticker": {"uuid": "fa70d6cf-6c7f-4e85-abf9-32d1c0e4dc6f", "symbol": "ZXLU", "name": "BMO SPDR Utilities Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLU fell 5.10%, moving from 34.52 to 32.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.76"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.529999, "high": 34.369999, "low": 32.759998, "close": 32.759998, "volume": 8200}, "trend_line": 32.875595, "activity_lines": {"activity_5": 32.955332, "activity_10": 33.315453, "activity_20": 33.456428, "activity_30": 33.15862}, "trend_signal": 1, "fair_value": 31.43303, "relative_strength": -9.857004, "rate_of_change": -0.04439620717383832, "market_dynamics": -0.673771, "expectation": {"probability": 57.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 29.333225, "high": 29.630522, "low": 29.204397, "close": 29.392683, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.392683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.769258, "high": 29.987274, "low": 28.312508, "close": 28.312508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.852596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.293584, "high": 29.372866, "low": 28.907099, "close": 29.244034, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.983075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.511602, "high": 29.561152, "low": 29.273764, "close": 29.561152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.127594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.382774, "high": 29.382774, "low": 28.778271, "close": 29.382774, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 29.260552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.303495, "high": 29.719709, "low": 29.164755, "close": 29.164755, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 29.255927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.176318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.826923, "high": 28.09449, "low": 27.232332, "close": 27.648546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.761094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.958065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.243137, "high": 28.461155, "low": 27.96566, "close": 27.96566, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 28.41623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.834014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.213408, "high": 28.619714, "low": 28.213408, "close": 28.510706, "volume": 4990}, "trend_line": null, "activity_lines": {"activity_5": 28.338273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.391787, "high": 28.798091, "low": 28.391787, "close": 28.728722, "volume": 3992}, "trend_line": null, "activity_lines": {"activity_5": 28.403017, "activity_10": 28.637191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.791154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.847641, "high": 29.234125, "low": 28.768362, "close": 29.214306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.673227, "activity_10": 28.714127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.829622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.283674, "high": 29.630522, "low": 29.055748, "close": 29.630522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.078871, "activity_10": 28.869983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.896364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.086374, "high": 30.086374, "low": 28.936829, "close": 28.936829, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 29.121153, "activity_10": 28.875749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.899477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.135027, "high": 29.462053, "low": 29.135027, "close": 29.313404, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.224216, "activity_10": 28.955568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.929043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.462053, "high": 29.610701, "low": 28.946739, "close": 28.946739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.151543, "activity_10": 28.973226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.930223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.144938, "high": 29.174667, "low": 28.946739, "close": 29.174667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.140312, "activity_10": 29.040253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.946739, "high": 29.026019, "low": 28.580074, "close": 28.679173, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.966559, "activity_10": 29.017009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.929834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.085478, "high": 29.372866, "low": 29.075567, "close": 29.144938, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.011484, "activity_10": 29.059712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.941784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.343134, "high": 29.343134, "low": 29.045837, "close": 29.244034, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 29.075568, "activity_10": 29.098991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.957692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.432324, "high": 29.759348, "low": 29.253946, "close": 29.749439, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 29.312744, "activity_10": 29.216828, "activity_20": 29.058626, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.828718, "high": 29.868359, "low": 29.660252, "close": 29.828718, "volume": 8583}, "trend_line": null, "activity_lines": {"activity_5": 29.522833, "activity_10": 29.330522, "activity_20": 29.137811, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.27466, "high": 30.770156, "low": 30.155744, "close": 30.532318, "volume": 15868}, "trend_line": null, "activity_lines": {"activity_5": 29.923852, "activity_10": 29.560971, "activity_20": 29.281929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.104847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.254843, "high": 31.255739, "low": 30.195383, "close": 31.255739, "volume": 20659}, "trend_line": null, "activity_lines": {"activity_5": 30.442469, "activity_10": 29.906555, "activity_20": 29.484373, "activity_30": null}, "trend_signal": 0, "fair_value": 29.198364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.384569, "high": 31.434118, "low": 31.19628, "close": 31.226011, "volume": 13073}, "trend_line": null, "activity_lines": {"activity_5": 30.810456, "activity_10": 30.204572, "activity_20": 29.674407, "activity_30": null}, "trend_signal": 0, "fair_value": 29.282849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.344928, "high": 31.364748, "low": 31.196279, "close": 31.245829, "volume": 28143}, "trend_line": null, "activity_lines": {"activity_5": 31.052917, "activity_10": 30.471418, "activity_20": 29.8584, "activity_30": null}, "trend_signal": 0, "fair_value": 29.361368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.285469, "high": 31.592675, "low": 30.988173, "close": 31.384567, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": 31.241865, "activity_10": 30.721687, "activity_20": 30.046735, "activity_30": null}, "trend_signal": 0, "fair_value": 29.439184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.285469, "high": 31.285469, "low": 30.552139, "close": 30.601686, "volume": 11477}, "trend_line": null, "activity_lines": {"activity_5": 31.06613, "activity_10": 30.789434, "activity_20": 30.149939, "activity_30": null}, "trend_signal": 0, "fair_value": 29.482239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.552141, "high": 30.552141, "low": 30.235022, "close": 30.43322, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 30.829614, "activity_10": 30.791597, "activity_20": 30.223036, "activity_30": null}, "trend_signal": 0, "fair_value": 29.516203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.116106, "high": 31.23592, "low": 30.116106, "close": 31.23592, "volume": 19461}, "trend_line": null, "activity_lines": {"activity_5": 30.9155, "activity_10": 30.916281, "activity_20": 30.360831, "activity_30": null}, "trend_signal": 0, "fair_value": 29.575503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746912, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.275558, "high": 31.275558, "low": 30.621508, "close": 30.780066, "volume": 8483}, "trend_line": 29.615656, "activity_lines": {"activity_5": 30.848774, "activity_10": 30.921867, "activity_20": 30.442233, "activity_30": 30.050528}, "trend_signal": 1, "fair_value": 29.615656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.885562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.720607, "high": 31.959339, "low": 30.651238, "close": 31.959339, "volume": 25349}, "trend_line": 29.701211, "activity_lines": {"activity_5": 31.20619, "activity_10": 31.123127, "activity_20": 30.626179, "activity_30": 30.201734}, "trend_signal": 1, "fair_value": 29.691258, "relative_strength": null, "rate_of_change": 0.28888436575573195, "market_dynamics": 0.934111, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.03862, "high": 33.158436, "low": 32.03862, "close": 33.158436, "volume": 4291}, "trend_line": 29.862742, "activity_lines": {"activity_5": 31.924986, "activity_10": 31.503666, "activity_20": 30.911253, "activity_30": 30.424781}, "trend_signal": 1, "fair_value": 29.799608, "relative_strength": null, "rate_of_change": 0.543853245579785, "market_dynamics": 1.093676, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.069246, "high": 33.832304, "low": 33.069246, "close": 33.45573, "volume": 8782}, "trend_line": 30.003132, "activity_lines": {"activity_5": 32.572431, "activity_10": 31.890511, "activity_20": 31.207841, "activity_30": 30.656586}, "trend_signal": 1, "fair_value": 29.910399, "relative_strength": null, "rate_of_change": 0.47011757995967013, "market_dynamics": 1.09117, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.871946, "high": 34.862933, "low": 33.782758, "close": 34.17915, "volume": 3792}, "trend_line": 30.157065, "activity_lines": {"activity_5": 33.259515, "activity_10": 32.368888, "activity_20": 31.551808, "activity_30": 30.926007}, "trend_signal": 1, "fair_value": 30.035951, "relative_strength": null, "rate_of_change": 0.513056436907982, "market_dynamics": 1.263913, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.089961, "high": 34.099872, "low": 33.406181, "close": 33.891766, "volume": 7486}, "trend_line": 30.307365, "activity_lines": {"activity_5": 33.654589, "activity_10": 32.741319, "activity_20": 31.845235, "activity_30": 31.166955}, "trend_signal": 1, "fair_value": 30.146117, "relative_strength": null, "rate_of_change": 0.49839067561780775, "market_dynamics": 1.240748, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.862035, "high": 33.990864, "low": 32.940418, "close": 33.198074, "volume": 10180}, "trend_line": 30.441808, "activity_lines": {"activity_5": 33.610985, "activity_10": 32.939516, "activity_20": 32.049048, "activity_30": 31.353453}, "trend_signal": 1, "fair_value": 30.230893, "relative_strength": null, "rate_of_change": 0.4435984454603723, "market_dynamics": 1.172706, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.970147, "high": 33.336815, "low": 32.910688, "close": 33.336815, "volume": 9681}, "trend_line": 30.631417, "activity_lines": {"activity_5": 33.531047, "activity_10": 33.129967, "activity_20": 32.246915, "activity_30": 31.540227}, "trend_signal": 1, "fair_value": 30.314837, "relative_strength": null, "rate_of_change": 0.622857223197772, "market_dynamics": 1.081999, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.188164, "high": 33.316994, "low": 32.910691, "close": 33.148525, "volume": 8483}, "trend_line": 30.80418, "activity_lines": {"activity_5": 33.376453, "activity_10": 33.236453, "activity_20": 32.404671, "activity_30": 31.702621}, "trend_signal": 1, "fair_value": 30.389408, "relative_strength": null, "rate_of_change": 0.5640059028284581, "market_dynamics": 0.940163, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.158436, "high": 33.535014, "low": 32.940418, "close": 32.950325, "volume": 28442}, "trend_line": 30.952167, "activity_lines": {"activity_5": 33.176272, "activity_10": 33.257533, "activity_20": 32.524486, "activity_30": 31.841082}, "trend_signal": 1, "fair_value": 30.455072, "relative_strength": null, "rate_of_change": 0.4804120739458104, "market_dynamics": 0.796474, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.960238, "high": 33.693565, "low": 32.960238, "close": 33.693565, "volume": 2793}, "trend_line": 31.117662, "activity_lines": {"activity_5": 33.30576, "activity_10": 33.382577, "activity_20": 32.697437, "activity_30": 32.017947}, "trend_signal": 1, "fair_value": 30.536035, "relative_strength": null, "rate_of_change": 0.5346798497177918, "market_dynamics": 0.674292, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.039516, "high": 33.039516, "low": 31.790871, "close": 31.790871, "volume": 7786}, "trend_line": 31.203547, "activity_lines": {"activity_5": 32.81423, "activity_10": 33.108704, "activity_20": 32.670397, "activity_30": 32.06138}, "trend_signal": 1, "fair_value": 30.566641, "relative_strength": null, "rate_of_change": 0.27600081265745835, "market_dynamics": 0.277584, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.533216, "high": 31.562946, "low": 31.245829, "close": 31.275558, "volume": 8184}, "trend_line": 31.258382, "activity_lines": {"activity_5": 32.244743, "activity_10": 32.744201, "activity_20": 32.584936, "activity_30": 32.066025}, "trend_signal": 1, "fair_value": 30.58352, "relative_strength": null, "rate_of_change": 0.17573322673861608, "market_dynamics": -0.130836, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.394477, "high": 31.572855, "low": 31.126911, "close": 31.255739, "volume": 13275}, "trend_line": 31.335679, "activity_lines": {"activity_5": 31.806066, "activity_10": 32.410329, "activity_20": 32.494048, "activity_30": 32.065855}, "trend_signal": 1, "fair_value": 30.599153, "relative_strength": null, "rate_of_change": 0.2472840724769374, "market_dynamics": -0.515109, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.799885, "high": 31.206191, "low": 30.789976, "close": 31.17646, "volume": 14372}, "trend_line": 31.397781, "activity_lines": {"activity_5": 31.467149, "activity_10": 32.102042, "activity_20": 32.39561, "activity_30": 32.055583}, "trend_signal": 1, "fair_value": 30.612273, "relative_strength": null, "rate_of_change": 0.1981830360210144, "market_dynamics": -0.837926, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.434118, "high": 31.59, "low": 31.25, "close": 31.559999, "volume": 8188}, "trend_line": 31.484889, "activity_lines": {"activity_5": 31.374336, "activity_10": 31.918083, "activity_20": 32.333935, "activity_30": 32.066048}, "trend_signal": 0, "fair_value": 30.633334, "relative_strength": null, "rate_of_change": 0.27743361863693694, "market_dynamics": -0.910075, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.799999, "close": 31.549999, "volume": 11700}, "trend_line": 31.564067, "activity_lines": {"activity_5": 31.420427, "activity_10": 31.774702, "activity_20": 32.269812, "activity_30": 32.070249}, "trend_signal": 0, "fair_value": 30.653261, "relative_strength": null, "rate_of_change": 0.2514793684043238, "market_dynamics": -0.891785, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.4, "high": 32.299999, "low": 31.32, "close": 32.16, "volume": 6300}, "trend_line": 31.680095, "activity_lines": {"activity_5": 31.68591, "activity_10": 31.772196, "activity_20": 32.262997, "activity_30": 32.108696}, "trend_signal": 1, "fair_value": 30.685319, "relative_strength": null, "rate_of_change": 0.36759521515399146, "market_dynamics": -0.902457, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.450001, "high": 31.745001, "low": 30.940001, "close": 30.959999, "volume": 7200}, "trend_line": 31.740597, "activity_lines": {"activity_5": 31.49243, "activity_10": 31.572904, "activity_20": 32.134475, "activity_30": 32.062239}, "trend_signal": 0, "fair_value": 30.691042, "relative_strength": null, "rate_of_change": 0.19097796266077993, "market_dynamics": -0.970766, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.33, "high": 31.459999, "low": 31.0, "close": 31.030001, "volume": 4700}, "trend_line": 31.800129, "activity_lines": {"activity_5": 31.342, "activity_10": 31.426131, "activity_20": 32.010112, "activity_30": 32.016394}, "trend_signal": 0, "fair_value": 30.69796, "relative_strength": null, "rate_of_change": 0.18755790888242352, "market_dynamics": -0.998047, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.209999, "high": 31.51, "low": 31.0, "close": 31.4, "volume": 6600}, "trend_line": 31.855148, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.381546, "activity_20": 31.921967, "activity_30": 31.990579}, "trend_signal": 0, "fair_value": 30.712, "relative_strength": null, "rate_of_change": 0.17301502141705616, "market_dynamics": -1.029488, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.190001, "high": 33.73, "low": 31.190001, "close": 33.73, "volume": 108000}, "trend_line": 31.98519, "activity_lines": {"activity_5": 32.094667, "activity_10": 31.802298, "activity_20": 32.052775, "activity_30": 32.111537}, "trend_signal": 0, "fair_value": 30.771177, "relative_strength": null, "rate_of_change": 0.4082291502773729, "market_dynamics": -0.650478, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 33.209999, "close": 33.669998, "volume": 15200}, "trend_line": 32.08978, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.176884, "activity_20": 32.169436, "activity_30": 32.220234}, "trend_signal": 1, "fair_value": 30.826923, "relative_strength": -8.454287, "rate_of_change": 0.3269950874138881, "market_dynamics": -0.284745, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.029999, "high": 34.639999, "low": 33.950001, "close": 34.5, "volume": 7700}, "trend_line": 32.197922, "activity_lines": {"activity_5": 33.48, "activity_10": 32.658844, "activity_20": 32.36271, "activity_30": 32.375733}, "trend_signal": 1, "fair_value": 30.896227, "relative_strength": -7.37453, "rate_of_change": 0.3369982592588695, "market_dynamics": 0.155396, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.68, "high": 34.759998, "low": 33.630001, "close": 33.860001, "volume": 9900}, "trend_line": 32.285721, "activity_lines": {"activity_5": 33.811333, "activity_10": 32.965454, "activity_20": 32.490058, "activity_30": 32.482963}, "trend_signal": 1, "fair_value": 30.951111, "relative_strength": -5.43944, "rate_of_change": 0.27268529938051267, "market_dynamics": 0.536502, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.330002, "high": 34.52, "low": 33.330002, "close": 34.52, "volume": 21600}, "trend_line": 32.39486, "activity_lines": {"activity_5": 34.174, "activity_10": 33.343273, "activity_20": 32.681784, "activity_30": 32.627111}, "trend_signal": 1, "fair_value": 31.016, "relative_strength": -1.763867, "rate_of_change": 0.3380410801418961, "market_dynamics": 0.619132, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.529999, "high": 34.630001, "low": 32.57, "close": 32.599998, "volume": 134600}, "trend_line": 32.435375, "activity_lines": {"activity_5": 33.688666, "activity_10": 33.318181, "activity_20": 32.68766, "activity_30": 32.640345}, "trend_signal": 1, "fair_value": 31.044286, "relative_strength": -3.354298, "rate_of_change": 0.1250661370353173, "market_dynamics": 0.672659, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 34.150002, "low": 32.759998, "close": 33.93, "volume": 23000}, "trend_line": 32.546318, "activity_lines": {"activity_5": 33.722, "activity_10": 33.515818, "activity_20": 32.823051, "activity_30": 32.736773}, "trend_signal": 1, "fair_value": 31.094913, "relative_strength": -1.215323, "rate_of_change": 0.3420432167039811, "market_dynamics": 0.656632, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.459999, "high": 34.580002, "low": 33.93, "close": 34.48, "volume": 9200}, "trend_line": 32.681211, "activity_lines": {"activity_5": 33.921333, "activity_10": 33.781272, "activity_20": 33.007999, "activity_30": 32.861526}, "trend_signal": 1, "fair_value": 31.153276, "relative_strength": -2.717273, "rate_of_change": 0.4144647022744575, "market_dynamics": 0.681554, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.540001, "high": 35.189999, "low": 34.27, "close": 34.759998, "volume": 11600}, "trend_line": 32.79868, "activity_lines": {"activity_5": 34.215332, "activity_10": 34.033636, "activity_20": 33.213272, "activity_30": 32.995642}, "trend_signal": 1, "fair_value": 31.214407, "relative_strength": -3.39356, "rate_of_change": 0.3594389449032345, "market_dynamics": 0.616628, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 33.490002, "close": 33.799999, "volume": 76500}, "trend_line": 32.899345, "activity_lines": {"activity_5": 34.129332, "activity_10": 34.043636, "activity_20": 33.3185, "activity_30": 33.060243}, "trend_signal": 1, "fair_value": 31.2575, "relative_strength": -7.554651, "rate_of_change": 0.3069178393764607, "market_dynamics": 0.608955, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.790001, "close": 33.759998, "volume": 16300}, "trend_line": 32.959367, "activity_lines": {"activity_5": 34.077999, "activity_10": 34.002726, "activity_20": 33.419411, "activity_30": 33.115769}, "trend_signal": 1, "fair_value": 31.298525, "relative_strength": -6.191927, "rate_of_change": 0.18244132216007214, "market_dynamics": 0.509118, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.73, "high": 34.220001, "low": 33.73, "close": 34.029999, "volume": 5400}, "trend_line": 32.988419, "activity_lines": {"activity_5": 34.039332, "activity_10": 34.010363, "activity_20": 33.53666, "activity_30": 33.184842}, "trend_signal": 1, "fair_value": 31.342581, "relative_strength": -5.158932, "rate_of_change": 0.08814489671479454, "market_dynamics": 0.426122, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 32.75, "close": 32.75, "volume": 15700}, "trend_line": 32.964895, "activity_lines": {"activity_5": 33.567332, "activity_10": 33.778726, "activity_20": 33.518887, "activity_30": 33.16946}, "trend_signal": 1, "fair_value": 31.364921, "relative_strength": -8.90995, "rate_of_change": -0.07130987392879264, "market_dynamics": 0.175871, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.09, "high": 33.099998, "low": 32.32, "close": 32.32, "volume": 5600}, "trend_line": 32.902923, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.500727, "activity_20": 33.453047, "activity_30": 33.127854}, "trend_signal": 1, "fair_value": 31.379844, "relative_strength": -9.149224, "rate_of_change": -0.18799392505268786, "market_dynamics": -0.166233, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.349998, "high": 33.509998, "low": 32.349998, "close": 33.509998, "volume": 32400}, "trend_line": 32.890197, "activity_lines": {"activity_5": 33.126666, "activity_10": 33.46709, "activity_20": 33.495094, "activity_30": 33.16702}, "trend_signal": 1, "fair_value": 31.412615, "relative_strength": -7.300011, "rate_of_change": -0.03867741476950446, "market_dynamics": -0.362476, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.529999, "high": 34.369999, "low": 32.759998, "close": 32.759998, "volume": 8200}, "trend_line": 32.875595, "activity_lines": {"activity_5": 32.955332, "activity_10": 33.315453, "activity_20": 33.456428, "activity_30": 33.15862}, "trend_signal": 1, "fair_value": 31.43303, "relative_strength": -9.857004, "rate_of_change": -0.04439620717383832, "market_dynamics": -0.673771, "expectation": {"probability": 57.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa70d6cf-6c7f-4e85-abf9-32d1c0e4dc6f/", "share_image": "https://sharemaestro.com/terminal/fa70d6cf-6c7f-4e85-abf9-32d1c0e4dc6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}