{"ticker": {"uuid": "fa711d25-0fd5-47b2-b4bb-9dbead0c764b", "symbol": "300127", "name": "Chengdu Galaxy Magnets Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300127 fell 14.20%, moving from 33.16 to 28.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 28.309999, "close": 28.450001, "volume": 27068460}, "trend_line": 32.197, "activity_lines": {"activity_5": 30.665334, "activity_10": 30.56, "activity_20": 31.492476, "activity_30": 31.880344}, "trend_signal": 0, "fair_value": 23.067852, "relative_strength": -24.758006, "rate_of_change": -0.7500940264700728, "market_dynamics": -0.707767, "expectation": {"probability": 51.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.592773, "high": 16.211611, "low": 15.574021, "close": 16.117847, "volume": 12911383}, "trend_line": 15.247726, "activity_lines": {"activity_5": 15.699664, "activity_10": 15.552371, "activity_20": 15.506021, "activity_30": 15.402526}, "trend_signal": 1, "fair_value": 16.801382, "relative_strength": 7.343041, "rate_of_change": 0.28779325399879196, "market_dynamics": 0.189305, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.005329, "high": 16.586662, "low": 15.90219, "close": 16.577286, "volume": 15662191}, "trend_line": 15.318048, "activity_lines": {"activity_5": 16.058464, "activity_10": 15.760695, "activity_20": 15.614116, "activity_30": 15.488304}, "trend_signal": 1, "fair_value": 16.81847, "relative_strength": 11.957291, "rate_of_change": 0.46119664007602906, "market_dynamics": 0.447555, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.596037, "high": 16.914831, "low": 16.052212, "close": 16.361629, "volume": 16553283}, "trend_line": 15.397122, "activity_lines": {"activity_5": 16.228487, "activity_10": 15.897759, "activity_20": 15.690555, "activity_30": 15.555632}, "trend_signal": 1, "fair_value": 16.833177, "relative_strength": 9.444867, "rate_of_change": 0.5162145986224896, "market_dynamics": 0.827842, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.389759, "high": 16.699177, "low": 15.883438, "close": 16.061586, "volume": 16068008}, "trend_line": 15.418375, "activity_lines": {"activity_5": 16.223485, "activity_10": 15.963393, "activity_20": 15.731945, "activity_30": 15.5985}, "trend_signal": 1, "fair_value": 16.84252, "relative_strength": 9.27234, "rate_of_change": 0.13803228941096748, "market_dynamics": 1.137948, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.052212, "high": 16.600143, "low": 15.789675, "close": 16.446526, "volume": 14626672}, "trend_line": 15.457772, "activity_lines": {"activity_5": 16.322419, "activity_10": 16.084525, "activity_20": 15.804548, "activity_30": 15.664833}, "trend_signal": 1, "fair_value": 16.847963, "relative_strength": 6.67679, "rate_of_change": 0.25551979375259076, "market_dynamics": 1.405814, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.47533, "high": 16.753762, "low": 16.408125, "close": 16.47533, "volume": 7923920}, "trend_line": 15.496567, "activity_lines": {"activity_5": 16.376537, "activity_10": 16.195542, "activity_20": 15.875963, "activity_30": 15.730481}, "trend_signal": 1, "fair_value": 16.856917, "relative_strength": 9.049278, "rate_of_change": 0.25097407310704517, "market_dynamics": 1.371822, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.436927, "high": 17.627452, "low": 16.2065, "close": 17.406628, "volume": 28448420}, "trend_line": 15.585158, "activity_lines": {"activity_5": 16.717256, "activity_10": 16.461714, "activity_20": 16.034504, "activity_30": 15.853711}, "trend_signal": 1, "fair_value": 16.875284, "relative_strength": 15.2521, "rate_of_change": 0.5716814569317139, "market_dynamics": 1.488115, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.32982, "high": 22.65838, "low": 17.003386, "close": 20.411743, "volume": 134009611}, "trend_line": 15.759229, "activity_lines": {"activity_5": 18.00439, "activity_10": 17.227313, "activity_20": 16.474316, "activity_30": 16.165104}, "trend_signal": 1, "fair_value": 16.913831, "relative_strength": 35.906164, "rate_of_change": 1.116902375965644, "market_dynamics": 1.608286, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.680572, "high": 24.098533, "low": 19.211619, "close": 20.738178, "volume": 160386748}, "trend_line": 15.937931, "activity_lines": {"activity_5": 19.130329, "activity_10": 17.958168, "activity_20": 16.923564, "activity_30": 16.486326}, "trend_signal": 1, "fair_value": 16.955332, "relative_strength": 34.725631, "rate_of_change": 1.1339514134860358, "market_dynamics": 1.672724, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.555759, "high": 21.333441, "low": 18.433937, "close": 18.625956, "volume": 99434974}, "trend_line": 16.063728, "activity_lines": {"activity_5": 19.24042, "activity_10": 18.213305, "activity_20": 17.149155, "activity_30": 16.659747}, "trend_signal": 1, "fair_value": 16.979794, "relative_strength": 23.370234, "rate_of_change": 0.7892931648405328, "market_dynamics": 1.735279, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.433937, "high": 19.058002, "low": 17.771467, "close": 18.222713, "volume": 44377696}, "trend_line": 16.205775, "activity_lines": {"activity_5": 19.070802, "activity_10": 18.340658, "activity_20": 17.320916, "activity_30": 16.799037}, "trend_signal": 1, "fair_value": 16.994098, "relative_strength": 17.116061, "rate_of_change": 0.884271695835475, "market_dynamics": 1.52896, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.126703, "high": 20.392541, "low": 17.89628, "close": 18.894785, "volume": 78771775}, "trend_line": 16.360849, "activity_lines": {"activity_5": 19.008716, "activity_10": 18.551936, "activity_20": 17.541169, "activity_30": 16.972521}, "trend_signal": 1, "fair_value": 17.018447, "relative_strength": 19.528037, "rate_of_change": 0.9569057943850424, "market_dynamics": 1.378695, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.85638, "high": 20.622966, "low": 18.721966, "close": 18.817976, "volume": 74471729}, "trend_line": 16.488046, "activity_lines": {"activity_5": 18.821817, "activity_10": 18.707112, "activity_20": 17.734677, "activity_30": 17.131045}, "trend_signal": 1, "fair_value": 17.036339, "relative_strength": 23.367131, "rate_of_change": 0.7774474295313091, "market_dynamics": 1.17114, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.673963, "high": 19.13481, "low": 17.070594, "close": 17.425829, "volume": 39982702}, "trend_line": 16.57165, "activity_lines": {"activity_5": 18.277119, "activity_10": 18.564509, "activity_20": 17.779482, "activity_30": 17.191548}, "trend_signal": 1, "fair_value": 17.04565, "relative_strength": 17.774077, "rate_of_change": 0.5070582651212953, "market_dynamics": 0.817583, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.368225, "high": 17.905881, "low": 16.331316, "close": 16.47533, "volume": 27162831}, "trend_line": 16.600131, "activity_lines": {"activity_5": 17.636412, "activity_10": 18.224285, "activity_20": 17.723472, "activity_30": 17.185333}, "trend_signal": 1, "fair_value": 17.036363, "relative_strength": 14.632049, "rate_of_change": 0.1718658069655062, "market_dynamics": 0.409797, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.473837, "high": 17.857875, "low": 16.417726, "close": 17.723461, "volume": 33536790}, "trend_line": 16.652714, "activity_lines": {"activity_5": 17.555123, "activity_10": 18.110469, "activity_20": 17.782174, "activity_30": 17.257806}, "trend_signal": 1, "fair_value": 17.046206, "relative_strength": 18.891606, "rate_of_change": 0.3167625604882184, "market_dynamics": 0.007937, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.761866, "high": 18.990795, "low": 17.589048, "close": 18.462738, "volume": 42563239}, "trend_line": 16.722439, "activity_lines": {"activity_5": 17.753544, "activity_10": 18.108374, "activity_20": 17.901628, "activity_30": 17.374582}, "trend_signal": 1, "fair_value": 17.06704, "relative_strength": 25.223216, "rate_of_change": 0.41870051932677044, "market_dynamics": -0.285533, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.241916, "high": 18.66436, "low": 17.752264, "close": 18.165108, "volume": 28981220}, "trend_line": 16.799119, "activity_lines": {"activity_5": 17.881558, "activity_10": 18.032963, "activity_20": 17.975409, "activity_30": 17.467657}, "trend_signal": 1, "fair_value": 17.077476, "relative_strength": 24.090762, "rate_of_change": 0.4585455506819288, "market_dynamics": -0.384869, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.059497, "high": 18.721967, "low": 16.888174, "close": 17.24341, "volume": 29104141}, "trend_line": 16.840076, "activity_lines": {"activity_5": 17.745863, "activity_10": 17.830818, "activity_20": 17.947463, "activity_30": 17.496321}, "trend_signal": 1, "fair_value": 17.078677, "relative_strength": 16.855785, "rate_of_change": 0.2438044518882139, "market_dynamics": -0.400494, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.185805, "high": 17.416229, "low": 16.801764, "close": 17.301018, "volume": 12341240}, "trend_line": 16.903894, "activity_lines": {"activity_5": 17.641533, "activity_10": 17.702688, "activity_20": 17.917635, "activity_30": 17.52606}, "trend_signal": 1, "fair_value": 17.076404, "relative_strength": 17.412852, "rate_of_change": 0.37896503554972827, "market_dynamics": -0.50055, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.214607, "high": 17.877078, "low": 17.157002, "close": 17.694658, "volume": 15730167}, "trend_line": 16.994897, "activity_lines": {"activity_5": 17.61337, "activity_10": 17.670219, "activity_20": 17.91734, "activity_30": 17.577077}, "trend_signal": 1, "fair_value": 17.073958, "relative_strength": 20.068824, "rate_of_change": 0.5383552452470455, "market_dynamics": -0.636407, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.723461, "high": 17.838674, "low": 16.619345, "close": 16.628946, "volume": 15390122}, "trend_line": 17.055377, "activity_lines": {"activity_5": 17.23189, "activity_10": 17.453585, "activity_20": 17.80804, "activity_30": 17.553467}, "trend_signal": 1, "fair_value": 17.059805, "relative_strength": 18.095971, "rate_of_change": 0.35587153014224393, "market_dynamics": -0.82171, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.523333, "high": 17.166602, "low": 15.976076, "close": 16.763359, "volume": 23520244}, "trend_line": 17.09971, "activity_lines": {"activity_5": 17.017467, "activity_10": 17.302588, "activity_20": 17.711295, "activity_30": 17.534627}, "trend_signal": 0, "fair_value": 17.059535, "relative_strength": 16.024818, "rate_of_change": 0.25993562030321427, "market_dynamics": -0.92075, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.705755, "high": 17.272213, "low": 16.657751, "close": 17.157001, "volume": 24201420}, "trend_line": 17.16279, "activity_lines": {"activity_5": 17.027708, "activity_10": 17.260518, "activity_20": 17.650127, "activity_30": 17.538323}, "trend_signal": 0, "fair_value": 17.059207, "relative_strength": 17.114684, "rate_of_change": 0.36889514500537934, "market_dynamics": -0.935035, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.445032, "high": 17.877077, "low": 17.214608, "close": 17.483435, "volume": 23542630}, "trend_line": 17.225499, "activity_lines": {"activity_5": 17.15252, "activity_10": 17.282687, "activity_20": 17.614832, "activity_30": 17.55901}, "trend_signal": 0, "fair_value": 17.049613, "relative_strength": 17.23462, "rate_of_change": 0.36537765712916215, "market_dynamics": -0.903286, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.425829, "high": 17.829073, "low": 17.425829, "close": 17.713861, "volume": 14016072}, "trend_line": 17.292764, "activity_lines": {"activity_5": 17.341981, "activity_10": 17.328423, "activity_20": 17.596545, "activity_30": 17.590517}, "trend_signal": 1, "fair_value": 17.049585, "relative_strength": 18.163482, "rate_of_change": 0.39049667008194666, "market_dynamics": -0.788957, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.704259, "high": 18.040295, "low": 16.897775, "close": 17.032188, "volume": 19243460}, "trend_line": 17.366373, "activity_lines": {"activity_5": 17.302937, "activity_10": 17.250393, "activity_20": 17.507438, "activity_30": 17.573706}, "trend_signal": 0, "fair_value": 17.041631, "relative_strength": 14.705098, "rate_of_change": 0.42566358969567364, "market_dynamics": -0.744148, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.080195, "high": 17.425829, "low": 16.715354, "close": 16.897774, "volume": 14511810}, "trend_line": 17.42175, "activity_lines": {"activity_5": 17.192205, "activity_10": 17.173934, "activity_20": 17.407313, "activity_30": 17.543474}, "trend_signal": 0, "fair_value": 17.019622, "relative_strength": 14.653493, "rate_of_change": 0.31887487387262736, "market_dynamics": -0.734068, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.974583, "high": 17.31062, "low": 16.379321, "close": 16.504133, "volume": 21407542}, "trend_line": 17.44869, "activity_lines": {"activity_5": 16.941299, "activity_10": 17.048946, "activity_20": 17.286432, "activity_30": 17.484273}, "trend_signal": 0, "fair_value": 17.004726, "relative_strength": 13.396715, "rate_of_change": 0.1546342933402198, "market_dynamics": -0.798921, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.408123, "high": 16.878572, "low": 16.264108, "close": 16.312113, "volume": 11419344}, "trend_line": 17.471418, "activity_lines": {"activity_5": 16.66991, "activity_10": 16.902487, "activity_20": 17.167425, "activity_30": 17.410945}, "trend_signal": 0, "fair_value": 16.995827, "relative_strength": 13.53994, "rate_of_change": 0.13025619688355258, "market_dynamics": -0.981586, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.37932, "high": 16.484931, "low": 15.736052, "close": 16.158497, "volume": 10032000}, "trend_line": 17.472773, "activity_lines": {"activity_5": 16.425405, "activity_10": 16.746078, "activity_20": 17.044807, "activity_30": 17.32624}, "trend_signal": 0, "fair_value": 16.987205, "relative_strength": 13.877038, "rate_of_change": 0.007755523907677197, "market_dynamics": -1.125952, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.168099, "high": 16.65775, "low": 15.745652, "close": 16.619345, "volume": 11574776}, "trend_line": 17.474175, "activity_lines": {"activity_5": 16.438206, "activity_10": 16.70139, "activity_20": 16.975908, "activity_30": 17.271181}, "trend_signal": 0, "fair_value": 16.986413, "relative_strength": 12.788151, "rate_of_change": 0.008023912403593826, "market_dynamics": -1.207331, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.696154, "high": 16.734559, "low": 15.860866, "close": 15.956877, "volume": 9323536}, "trend_line": 17.460683, "activity_lines": {"activity_5": 16.257708, "activity_10": 16.536428, "activity_20": 16.854753, "activity_30": 17.17329}, "trend_signal": 0, "fair_value": 16.989406, "relative_strength": 12.493581, "rate_of_change": -0.07721108435734102, "market_dynamics": -1.298757, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.976078, "high": 15.976078, "low": 15.217599, "close": 15.61124, "volume": 10842715}, "trend_line": 17.445672, "activity_lines": {"activity_5": 16.024723, "activity_10": 16.323285, "activity_20": 16.714304, "activity_30": 17.053971}, "trend_signal": 0, "fair_value": 16.98634, "relative_strength": 10.920637, "rate_of_change": -0.08597029108197668, "market_dynamics": -1.26775, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.582436, "high": 15.630443, "low": 14.305503, "close": 14.516725, "volume": 10847800}, "trend_line": 17.381345, "activity_lines": {"activity_5": 15.486427, "activity_10": 15.939245, "activity_20": 16.478256, "activity_30": 16.865007}, "trend_signal": 0, "fair_value": 16.976314, "relative_strength": 5.170351, "rate_of_change": -0.36872755603796004, "market_dynamics": -1.267649, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.574331, "high": 14.574331, "low": 13.258993, "close": 14.199892, "volume": 12601633}, "trend_line": 17.305497, "activity_lines": {"activity_5": 14.962212, "activity_10": 15.551539, "activity_20": 16.221361, "activity_30": 16.659752}, "trend_signal": 0, "fair_value": 16.968847, "relative_strength": 2.743708, "rate_of_change": -0.4363758961116104, "market_dynamics": -1.353828, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.219093, "high": 15.553634, "low": 12.010862, "close": 12.481311, "volume": 38989035}, "trend_line": 17.14132, "activity_lines": {"activity_5": 13.99571, "activity_10": 14.915254, "activity_20": 15.81757, "activity_30": 16.348514}, "trend_signal": 0, "fair_value": 16.953977, "relative_strength": -2.063434, "rate_of_change": -0.9486985551469495, "market_dynamics": -1.318293, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.433306, "high": 13.422209, "low": 10.868341, "close": 13.018968, "volume": 31332517}, "trend_line": 16.894894, "activity_lines": {"activity_5": 13.484297, "activity_10": 14.459468, "activity_20": 15.493467, "activity_30": 16.082556}, "trend_signal": 0, "fair_value": 16.944504, "relative_strength": -6.857055, "rate_of_change": -1.4376139060469064, "market_dynamics": -1.274759, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.884554, "high": 13.70064, "low": 12.702134, "close": 13.547023, "volume": 31696307}, "trend_line": 16.655189, "activity_lines": {"activity_5": 13.344762, "activity_10": 14.170216, "activity_20": 15.244161, "activity_30": 15.866564}, "trend_signal": 0, "fair_value": 16.930214, "relative_strength": -5.883016, "rate_of_change": -1.4188014437971657, "market_dynamics": -1.179793, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.71024, "high": 14.708745, "low": 13.03817, "close": 14.027073, "volume": 31176860}, "trend_line": 16.501893, "activity_lines": {"activity_5": 13.502858, "activity_10": 14.022011, "activity_20": 15.058176, "activity_30": 15.697009}, "trend_signal": 0, "fair_value": 16.927776, "relative_strength": -6.47171, "rate_of_change": -0.9204098494469259, "market_dynamics": -1.045532, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.017472, "high": 15.246402, "low": 13.633432, "close": 14.353507, "volume": 37524809}, "trend_line": 16.372919, "activity_lines": {"activity_5": 13.80241, "activity_10": 13.974704, "activity_20": 14.91887, "activity_30": 15.558403}, "trend_signal": 0, "fair_value": 16.938445, "relative_strength": -3.825756, "rate_of_change": -0.7815709385583793, "market_dynamics": -0.879602, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.267098, "high": 14.631936, "low": 14.007871, "close": 14.545527, "volume": 27598937}, "trend_line": 16.227944, "activity_lines": {"activity_5": 14.155726, "activity_10": 13.995128, "activity_20": 14.813762, "activity_30": 15.440507}, "trend_signal": 0, "fair_value": 16.947305, "relative_strength": -5.255774, "rate_of_change": -0.8854560387185618, "market_dynamics": -0.702526, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.699144, "high": 15.304007, "low": 14.411113, "close": 14.430315, "volume": 23662455}, "trend_line": 16.081689, "activity_lines": {"activity_5": 14.333025, "activity_10": 14.03231, "activity_20": 14.707602, "activity_30": 15.324531}, "trend_signal": 0, "fair_value": 16.94883, "relative_strength": -5.770316, "rate_of_change": -0.9012540343989357, "market_dynamics": -0.471617, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.372709, "high": 14.555128, "low": 13.479816, "close": 14.209493, "volume": 13424906}, "trend_line": 15.974478, "activity_lines": {"activity_5": 14.342626, "activity_10": 14.057098, "activity_20": 14.591521, "activity_30": 15.203744}, "trend_signal": 0, "fair_value": 16.946587, "relative_strength": -5.810519, "rate_of_change": -0.6666650499210702, "market_dynamics": -0.315656, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.2863, "high": 15.553633, "low": 14.113482, "close": 15.111986, "volume": 22088321}, "trend_line": 15.929033, "activity_lines": {"activity_5": 14.608894, "activity_10": 14.271462, "activity_20": 14.575428, "activity_30": 15.148099}, "trend_signal": 0, "fair_value": 16.939115, "relative_strength": -1.641256, "rate_of_change": -0.28448503919814516, "market_dynamics": -0.090725, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.996775, "high": 18.165108, "low": 14.900765, "close": 16.811365, "volume": 123151485}, "trend_line": 15.89863, "activity_lines": {"activity_5": 15.369294, "activity_10": 14.783981, "activity_20": 14.732473, "activity_30": 15.205024}, "trend_signal": 0, "fair_value": 16.943971, "relative_strength": 12.473902, "rate_of_change": -0.19086532120311217, "market_dynamics": 0.353613, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.216103, "high": 16.350518, "low": 14.459119, "close": 15.659245, "volume": 72333655}, "trend_line": 15.80518, "activity_lines": {"activity_5": 15.581796, "activity_10": 15.039543, "activity_20": 14.78409, "activity_30": 15.18958}, "trend_signal": 0, "fair_value": 16.947867, "relative_strength": 3.714774, "rate_of_change": -0.5877864948111925, "market_dynamics": 0.685732, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.361614, "high": 16.753761, "low": 14.507124, "close": 15.361613, "volume": 55648118}, "trend_line": 15.71173, "activity_lines": {"activity_5": 15.62084, "activity_10": 15.183209, "activity_20": 14.813899, "activity_30": 15.160962}, "trend_signal": 0, "fair_value": 16.953468, "relative_strength": -0.583789, "rate_of_change": -0.5912618521269652, "market_dynamics": 0.981193, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.284805, "high": 15.793659, "low": 15.102386, "close": 15.140791, "volume": 15996417}, "trend_line": 15.641643, "activity_lines": {"activity_5": 15.524191, "activity_10": 15.244132, "activity_20": 14.829992, "activity_30": 15.124128}, "trend_signal": 0, "fair_value": 16.960178, "relative_strength": -3.595421, "rate_of_change": -0.44608073076611626, "market_dynamics": 0.982147, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.313608, "high": 18.107503, "low": 15.284805, "close": 16.993784, "volume": 75589576}, "trend_line": 15.631402, "activity_lines": {"activity_5": 15.983119, "activity_10": 15.612985, "activity_20": 15.029053, "activity_30": 15.211363}, "trend_signal": 0, "fair_value": 16.976299, "relative_strength": 6.099103, "rate_of_change": -0.06547266166348771, "market_dynamics": 0.967431, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.734557, "high": 16.734557, "low": 15.304006, "close": 15.601638, "volume": 41894591}, "trend_line": 15.561634, "activity_lines": {"activity_5": 15.852545, "activity_10": 15.674781, "activity_20": 15.092282, "activity_30": 15.209442}, "trend_signal": 0, "fair_value": 16.98648, "relative_strength": -2.60477, "rate_of_change": -0.4463323251490802, "market_dynamics": 0.880759, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.69765, "high": 16.331317, "low": 14.958371, "close": 15.179194, "volume": 33245337}, "trend_line": 15.513309, "activity_lines": {"activity_5": 15.661805, "activity_10": 15.637075, "activity_20": 15.11793, "activity_30": 15.184769}, "trend_signal": 0, "fair_value": 16.992403, "relative_strength": -2.594216, "rate_of_change": -0.31053936880921484, "market_dynamics": 0.804079, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.121588, "high": 16.513735, "low": 14.939169, "close": 15.467225, "volume": 34334277}, "trend_line": 15.470105, "activity_lines": {"activity_5": 15.599078, "activity_10": 15.640217, "activity_20": 15.177868, "activity_30": 15.181796}, "trend_signal": 0, "fair_value": 17.004016, "relative_strength": -0.337941, "rate_of_change": -0.27849635432388636, "market_dynamics": 0.828018, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.409618, "high": 15.457624, "low": 13.825451, "close": 14.295902, "volume": 20563944}, "trend_line": 15.374735, "activity_lines": {"activity_5": 15.13887, "activity_10": 15.411539, "activity_20": 15.128583, "activity_30": 15.106041}, "trend_signal": 0, "fair_value": 17.004507, "relative_strength": -6.830554, "rate_of_change": -0.6164793322346606, "market_dynamics": 0.452856, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.199891, "high": 14.689543, "low": 13.91186, "close": 14.583931, "volume": 9752000}, "trend_line": 15.278085, "activity_lines": {"activity_5": 14.830998, "activity_10": 15.233658, "activity_20": 15.112993, "activity_30": 15.055021}, "trend_signal": 0, "fair_value": 17.003517, "relative_strength": -5.015771, "rate_of_change": -0.6286287210803866, "market_dynamics": 0.193978, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.449518, "high": 15.025578, "low": 14.171089, "close": 14.45912, "volume": 14035300}, "trend_line": 15.169593, "activity_lines": {"activity_5": 14.642178, "activity_10": 15.042686, "activity_20": 15.085196, "activity_30": 15.002185}, "trend_signal": 0, "fair_value": 17.003462, "relative_strength": -4.000819, "rate_of_change": -0.7101151747748492, "market_dynamics": -0.035029, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.324705, "high": 14.920528, "low": 13.921462, "close": 14.851452, "volume": 14694576}, "trend_line": 15.096902, "activity_lines": {"activity_5": 14.660304, "activity_10": 14.965814, "activity_20": 15.093529, "activity_30": 14.981659}, "trend_signal": 0, "fair_value": 17.006156, "relative_strength": 0.751587, "rate_of_change": -0.4791888615601007, "market_dynamics": -0.240818, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.08496, "high": 17.16058, "low": 14.012665, "close": 14.535672, "volume": 44899438}, "trend_line": 15.018165, "activity_lines": {"activity_5": 14.595019, "activity_10": 14.846215, "activity_20": 15.060502, "activity_30": 14.945451}, "trend_signal": 0, "fair_value": 17.001726, "relative_strength": 0.135944, "rate_of_change": -0.5215440889793169, "market_dynamics": -0.256134, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.506068, "high": 14.999472, "low": 14.032402, "close": 14.723166, "volume": 16395276}, "trend_line": 14.9588, "activity_lines": {"activity_5": 14.654336, "activity_10": 14.775724, "activity_20": 15.038109, "activity_30": 14.926419}, "trend_signal": 0, "fair_value": 17.000725, "relative_strength": -0.485051, "rate_of_change": -0.3952879729314445, "market_dynamics": -0.318671, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.723166, "high": 15.147494, "low": 14.14095, "close": 14.585013, "volume": 14317119}, "trend_line": 14.90123, "activity_lines": {"activity_5": 14.639118, "activity_10": 14.687706, "activity_20": 14.996958, "activity_30": 14.902304}, "trend_signal": 0, "fair_value": 16.997725, "relative_strength": -1.695562, "rate_of_change": -0.3848570740968535, "market_dynamics": -0.417221, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.565277, "high": 14.634353, "low": 13.647546, "close": 14.111346, "volume": 9226892}, "trend_line": 14.832991, "activity_lines": {"activity_5": 14.465938, "activity_10": 14.557364, "activity_20": 14.908039, "activity_30": 14.851343}, "trend_signal": 0, "fair_value": 16.989167, "relative_strength": -1.239735, "rate_of_change": -0.4579420625008819, "market_dynamics": -0.568525, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.180422, "high": 14.594882, "low": 13.894248, "close": 14.328444, "volume": 9527653}, "trend_line": 14.756628, "activity_lines": {"activity_5": 14.38831, "activity_10": 14.493589, "activity_20": 14.840949, "activity_30": 14.818792}, "trend_signal": 0, "fair_value": 16.973091, "relative_strength": 0.846889, "rate_of_change": -0.5148186228927167, "market_dynamics": -0.685171, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.210027, "high": 14.446861, "low": 13.617943, "close": 13.825172, "volume": 8289390}, "trend_line": 14.685571, "activity_lines": {"activity_5": 14.177791, "activity_10": 14.353779, "activity_20": 14.726962, "activity_30": 14.758698}, "trend_signal": 0, "fair_value": 16.94693, "relative_strength": -0.848454, "rate_of_change": -0.4815259963183981, "market_dynamics": -0.779754, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.825172, "high": 13.953457, "low": 13.627811, "close": 13.706756, "volume": 5417500}, "trend_line": 14.622088, "activity_lines": {"activity_5": 13.975167, "activity_10": 14.222295, "activity_20": 14.604579, "activity_30": 14.695549}, "trend_signal": 0, "fair_value": 16.928099, "relative_strength": -1.136189, "rate_of_change": -0.43228145504182125, "market_dynamics": -0.912403, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.696887, "high": 13.904117, "low": 12.946913, "close": 13.282428, "volume": 6550693}, "trend_line": 14.580945, "activity_lines": {"activity_5": 13.698861, "activity_10": 14.024371, "activity_20": 14.444178, "activity_30": 14.609119}, "trend_signal": 0, "fair_value": 16.899514, "relative_strength": -2.096889, "rate_of_change": -0.2813756831445682, "market_dynamics": -1.031236, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.223219, "high": 13.854776, "low": 13.144274, "close": 13.716622, "volume": 7447184}, "trend_line": 14.564836, "activity_lines": {"activity_5": 13.654125, "activity_10": 13.929056, "activity_20": 14.33384, "activity_30": 14.553356}, "trend_signal": 0, "fair_value": 16.869139, "relative_strength": -0.886972, "rate_of_change": -0.1104798077216542, "market_dynamics": -1.133414, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.667283, "high": 13.736359, "low": 13.144275, "close": 13.144275, "volume": 5920000}, "trend_line": 14.586935, "activity_lines": {"activity_5": 13.444922, "activity_10": 13.743177, "activity_20": 14.183731, "activity_30": 14.461707}, "trend_signal": 0, "fair_value": 16.820381, "relative_strength": -2.468508, "rate_of_change": 0.15172845063274834, "market_dynamics": -1.258073, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.154143, "high": 13.302163, "low": 12.71008, "close": 12.719948, "volume": 6368798}, "trend_line": 14.576968, "activity_lines": {"activity_5": 13.173221, "activity_10": 13.511188, "activity_20": 14.005185, "activity_30": 14.341256}, "trend_signal": 0, "fair_value": 16.742347, "relative_strength": -3.764338, "rate_of_change": -0.0683282677272478, "market_dynamics": -1.265666, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.719948, "high": 13.164011, "low": 12.374565, "close": 12.996254, "volume": 4184789}, "trend_line": 14.558609, "activity_lines": {"activity_5": 13.067304, "activity_10": 13.362449, "activity_20": 13.865534, "activity_30": 14.239275}, "trend_signal": 0, "fair_value": 16.684199, "relative_strength": -2.578368, "rate_of_change": -0.12594525830063039, "market_dynamics": -1.285154, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.927178, "high": 14.75277, "low": 12.927178, "close": 14.565277, "volume": 16811776}, "trend_line": 14.576549, "activity_lines": {"activity_5": 13.531761, "activity_10": 13.530386, "activity_20": 13.885525, "activity_30": 14.239705}, "trend_signal": 0, "fair_value": 16.634525, "relative_strength": -7.056469, "rate_of_change": 0.12322605820377071, "market_dynamics": -0.877454, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.078417, "high": 16.775726, "low": 14.81198, "close": 16.538893, "volume": 14072264}, "trend_line": 14.649395, "activity_lines": {"activity_5": 14.568567, "activity_10": 14.05752, "activity_20": 14.105044, "activity_30": 14.366308}, "trend_signal": 0, "fair_value": 16.616028, "relative_strength": -4.497022, "rate_of_change": 0.4997479170138295, "market_dynamics": -0.201128, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.242745, "high": 19.538787, "low": 14.950132, "close": 15.236306, "volume": 43481997}, "trend_line": 14.672421, "activity_lines": {"activity_5": 14.983026, "activity_10": 14.303684, "activity_20": 14.196044, "activity_30": 14.404173}, "trend_signal": 0, "fair_value": 16.583026, "relative_strength": -7.70464, "rate_of_change": 0.1571805525074569, "market_dynamics": 0.470546, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.265911, "high": 17.26913, "low": 15.177098, "close": 16.657309, "volume": 47140703}, "trend_line": 14.746654, "activity_lines": {"activity_5": 15.731684, "activity_10": 14.791705, "activity_20": 14.422106, "activity_30": 14.53223}, "trend_signal": 0, "fair_value": 16.571208, "relative_strength": -1.817778, "rate_of_change": 0.505935591679107, "market_dynamics": 1.233629, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.677046, "high": 19.134195, "low": 16.538893, "close": 18.117785, "volume": 81709057}, "trend_line": 14.87693, "activity_lines": {"activity_5": 16.704676, "activity_10": 15.493774, "activity_20": 14.781594, "activity_30": 14.749723}, "trend_signal": 0, "fair_value": 16.57104, "relative_strength": 4.192858, "rate_of_change": 0.8834275219314177, "market_dynamics": 1.531945, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.792138, "high": 21.591345, "low": 17.456623, "close": 21.591345, "volume": 114358408}, "trend_line": 15.092909, "activity_lines": {"activity_5": 18.494086, "activity_10": 16.747198, "activity_20": 15.453697, "activity_30": 15.182911}, "trend_signal": 1, "fair_value": 16.59853, "relative_strength": 25.605155, "rate_of_change": 1.4517712995893697, "market_dynamics": 1.651828, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.199842, "high": 37.873668, "low": 20.446649, "close": 32.002163, "volume": 283169823}, "trend_line": 15.599269, "activity_lines": {"activity_5": 23.285365, "activity_10": 19.742428, "activity_20": 17.083939, "activity_30": 16.27383}, "trend_signal": 1, "fair_value": 16.691292, "relative_strength": 72.123015, "rate_of_change": 3.3549529782495804, "market_dynamics": 1.762893, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.206176, "high": 35.100738, "low": 26.851029, "close": 27.05826, "volume": 172772147}, "trend_line": 15.979236, "activity_lines": {"activity_5": 25.397791, "activity_10": 21.506301, "activity_20": 18.159794, "activity_30": 17.01312}, "trend_signal": 1, "fair_value": 16.751951, "relative_strength": 49.79707, "rate_of_change": 2.4358000365273567, "market_dynamics": 1.783009, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.601003, "high": 33.423165, "low": 25.706333, "close": 31.913351, "volume": 130300068}, "trend_line": 16.530961, "activity_lines": {"activity_5": 28.340451, "activity_10": 23.899937, "activity_20": 19.639911, "activity_30": 18.041127}, "trend_signal": 1, "fair_value": 16.840978, "relative_strength": 79.295428, "rate_of_change": 3.4527620719789174, "market_dynamics": 1.764525, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.176572, "high": 35.702694, "low": 29.110818, "close": 30.995621, "volume": 170922651}, "trend_line": 17.059455, "activity_lines": {"activity_5": 29.960131, "activity_10": 25.777742, "activity_20": 20.949874, "activity_30": 18.974331}, "trend_signal": 1, "fair_value": 16.9199, "relative_strength": 69.032113, "rate_of_change": 3.1969950204346764, "market_dynamics": 1.729872, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.54169, "high": 36.38359, "low": 30.54169, "close": 32.002163, "volume": 186043684}, "trend_line": 17.559734, "activity_lines": {"activity_5": 31.056802, "activity_10": 27.511293, "activity_20": 22.278211, "activity_30": 19.938377}, "trend_signal": 1, "fair_value": 17.004278, "relative_strength": 69.304105, "rate_of_change": 2.9325614446651374, "market_dynamics": 1.686512, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.781848, "high": 30.857468, "low": 27.433245, "close": 27.492455, "volume": 103277907}, "trend_line": 17.956095, "activity_lines": {"activity_5": 29.956183, "activity_10": 28.107863, "activity_20": 23.094113, "activity_30": 20.579198}, "trend_signal": 1, "fair_value": 17.055879, "relative_strength": 45.171716, "rate_of_change": 2.2572152858352093, "market_dynamics": 1.469817, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.038523, "high": 27.966123, "low": 25.814882, "close": 26.920107, "volume": 57213779}, "trend_line": 18.347459, "activity_lines": {"activity_5": 28.965429, "activity_10": 28.401214, "activity_20": 23.791786, "activity_30": 21.157521}, "trend_signal": 1, "fair_value": 17.094548, "relative_strength": 41.817165, "rate_of_change": 2.1795607563894004, "market_dynamics": 1.182398, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.673406, "high": 27.186544, "low": 25.025437, "close": 26.258945, "volume": 49408536}, "trend_line": 18.707183, "activity_lines": {"activity_5": 27.763498, "activity_10": 28.361921, "activity_20": 24.36653, "activity_30": 21.66794}, "trend_signal": 1, "fair_value": 17.077802, "relative_strength": 37.109237, "rate_of_change": 1.9606202689974668, "market_dynamics": 0.82413, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.953034, "high": 26.525383, "low": 23.653773, "close": 24.867548, "volume": 50961986}, "trend_line": 19.059571, "activity_lines": {"activity_5": 26.474728, "activity_10": 27.895072, "activity_20": 24.749553, "activity_30": 22.065382}, "trend_signal": 1, "fair_value": 17.069722, "relative_strength": 38.712509, "rate_of_change": 1.8837042434448719, "market_dynamics": 0.400106, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.196519, "high": 29.199631, "low": 23.703115, "close": 27.314829, "volume": 137827674}, "trend_line": 19.483934, "activity_lines": {"activity_5": 26.410256, "activity_10": 27.75046, "activity_20": 25.312503, "activity_30": 22.59798}, "trend_signal": 1, "fair_value": 17.086593, "relative_strength": 52.259316, "rate_of_change": 2.226508665908604, "market_dynamics": 0.240759, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.643799, "high": 30.137098, "low": 26.446437, "close": 27.601002, "volume": 117992910}, "trend_line": 19.921997, "activity_lines": {"activity_5": 26.753664, "activity_10": 27.553816, "activity_20": 25.835887, "activity_30": 23.121662}, "trend_signal": 1, "fair_value": 17.116144, "relative_strength": 46.809908, "rate_of_change": 2.248329315835291, "market_dynamics": 0.133142, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.235884, "high": 28.124011, "low": 25.400422, "close": 26.495779, "volume": 82955650}, "trend_line": 20.310141, "activity_lines": {"activity_5": 26.721429, "activity_10": 27.236243, "activity_20": 26.187895, "activity_30": 23.545777}, "trend_signal": 1, "fair_value": 17.141834, "relative_strength": 37.811022, "rate_of_change": 1.9483187353155431, "market_dynamics": 0.002044, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.397098, "high": 26.545119, "low": 23.969553, "close": 24.018892, "volume": 15553100}, "trend_line": 20.626248, "activity_lines": {"activity_5": 25.891853, "activity_10": 26.478555, "activity_20": 26.240431, "activity_30": 23.785051}, "trend_signal": 1, "fair_value": 17.147778, "relative_strength": 25.646218, "rate_of_change": 1.5563998300159452, "market_dynamics": -0.167575, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.768867, "high": 27.41351, "low": 24.413616, "close": 26.781952, "volume": 46341359}, "trend_line": 21.028208, "activity_lines": {"activity_5": 26.132633, "activity_10": 26.366776, "activity_20": 26.50231, "activity_30": 24.182193}, "trend_signal": 1, "fair_value": 17.182982, "relative_strength": 33.19966, "rate_of_change": 1.9487790508482155, "market_dynamics": -0.367375, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.643799, "high": 26.929974, "low": 24.946493, "close": 25.163589, "volume": 48977735}, "trend_line": 21.380827, "activity_lines": {"activity_5": 25.706333, "activity_10": 26.037362, "activity_20": 26.544414, "activity_30": 24.448992}, "trend_signal": 1, "fair_value": 17.207285, "relative_strength": 22.063292, "rate_of_change": 1.6768856385670174, "market_dynamics": -0.603589, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.916886, "high": 27.018786, "low": 24.403747, "close": 26.239208, "volume": 65716700}, "trend_line": 21.785089, "activity_lines": {"activity_5": 25.781988, "activity_10": 26.027852, "activity_20": 26.63849, "activity_30": 24.762436}, "trend_signal": 1, "fair_value": 17.245928, "relative_strength": 23.374105, "rate_of_change": 1.8907687714792287, "market_dynamics": -0.68714, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.091188, "high": 27.620739, "low": 24.857679, "close": 24.95636, "volume": 84932344}, "trend_line": 22.139353, "activity_lines": {"activity_5": 25.520813, "activity_10": 25.807884, "activity_20": 26.564197, "activity_30": 24.967034}, "trend_signal": 1, "fair_value": 17.281623, "relative_strength": 20.509713, "rate_of_change": 1.6261765099972765, "market_dynamics": -0.6905, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.015568, "high": 26.79182, "low": 24.946491, "close": 25.962902, "volume": 71963300}, "trend_line": 22.543944, "activity_lines": {"activity_5": 25.69778, "activity_10": 25.806628, "activity_20": 26.53948, "activity_30": 25.213714}, "trend_signal": 1, "fair_value": 17.322364, "relative_strength": 21.648581, "rate_of_change": 1.8274743620556568, "market_dynamics": -0.721003, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.656993, "high": 25.913563, "low": 23.949816, "close": 24.650448, "volume": 48545224}, "trend_line": 22.908734, "activity_lines": {"activity_5": 25.307662, "activity_10": 25.572127, "activity_20": 26.345455, "activity_30": 25.349618}, "trend_signal": 1, "fair_value": 17.343435, "relative_strength": 13.272941, "rate_of_change": 1.6181285759049049, "market_dynamics": -0.744139, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.581373, "high": 25.252402, "low": 23.653772, "close": 23.653772, "volume": 31383240}, "trend_line": 23.254445, "activity_lines": {"activity_5": 24.727419, "activity_10": 25.160359, "activity_20": 26.0254, "activity_30": 25.397685}, "trend_signal": 1, "fair_value": 17.357825, "relative_strength": 10.891941, "rate_of_change": 1.5090794628808448, "market_dynamics": -0.881938, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.880739, "high": 24.49256, "low": 22.518944, "close": 23.486015, "volume": 37368634}, "trend_line": 23.580092, "activity_lines": {"activity_5": 24.191911, "activity_10": 24.784654, "activity_20": 25.679548, "activity_30": 25.412625}, "trend_signal": 1, "fair_value": 17.378937, "relative_strength": 10.192155, "rate_of_change": 1.4003645324582032, "market_dynamics": -0.988837, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.101161, "high": 25.143851, "low": 22.420263, "close": 24.235989, "volume": 38542280}, "trend_line": 23.949816, "activity_lines": {"activity_5": 24.089941, "activity_10": 24.620126, "activity_20": 25.445674, "activity_30": 25.454941}, "trend_signal": 1, "fair_value": 17.413063, "relative_strength": 15.526642, "rate_of_change": 1.5679497772951771, "market_dynamics": -1.049191, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.571505, "high": 31.153509, "low": 23.041954, "close": 27.630608, "volume": 203081224}, "trend_line": 24.446838, "activity_lines": {"activity_5": 25.167536, "activity_10": 25.113889, "activity_20": 25.548537, "activity_30": 25.692411}, "trend_signal": 1, "fair_value": 17.472232, "relative_strength": 37.532263, "rate_of_change": 2.075264377814014, "market_dynamics": -0.661086, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.808232, "high": 29.50554, "low": 24.660318, "close": 25.11425, "volume": 118548033}, "trend_line": 24.850771, "activity_lines": {"activity_5": 25.295163, "activity_10": 25.084465, "activity_20": 25.432141, "activity_30": 25.73547}, "trend_signal": 1, "fair_value": 17.518847, "relative_strength": 24.649087, "rate_of_change": 1.652291392449208, "market_dynamics": -0.453805, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.104381, "high": 26.59446, "low": 24.216255, "close": 24.216255, "volume": 71950763}, "trend_line": 25.17247, "activity_lines": {"activity_5": 25.092539, "activity_10": 24.92209, "activity_20": 25.258228, "activity_30": 25.694534}, "trend_signal": 0, "fair_value": 17.562988, "relative_strength": 17.651671, "rate_of_change": 1.294523216201215, "market_dynamics": -0.371075, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.097838, "high": 24.660318, "low": 23.495884, "close": 24.216255, "volume": 22058531}, "trend_line": 25.428382, "activity_lines": {"activity_5": 24.852417, "activity_10": 24.77694, "activity_20": 25.121391, "activity_30": 25.632842}, "trend_signal": 0, "fair_value": 17.612171, "relative_strength": 16.917488, "rate_of_change": 1.0166344423093903, "market_dynamics": -0.381195, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.660316, "high": 26.564855, "low": 24.630711, "close": 25.587915, "volume": 62994029}, "trend_line": 25.773436, "activity_lines": {"activity_5": 25.020831, "activity_10": 24.917964, "activity_20": 25.130789, "activity_30": 25.643135}, "trend_signal": 0, "fair_value": 17.67683, "relative_strength": 19.91041, "rate_of_change": 1.3569640412040416, "market_dynamics": -0.610714, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.706333, "high": 27.857572, "low": 25.163588, "close": 25.479366, "volume": 101766770}, "trend_line": 26.067504, "activity_lines": {"activity_5": 25.062934, "activity_10": 25.027768, "activity_20": 25.136193, "activity_30": 25.624162}, "trend_signal": 0, "fair_value": 17.743607, "relative_strength": 17.819207, "rate_of_change": 1.1409732097807965, "market_dynamics": -0.594873, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.410291, "high": 25.469499, "low": 23.712982, "close": 23.762321, "volume": 44046417}, "trend_line": 26.255656, "activity_lines": {"activity_5": 24.676105, "activity_10": 24.834174, "activity_20": 24.981781, "activity_30": 25.475441}, "trend_signal": 0, "fair_value": 17.805708, "relative_strength": 9.661945, "rate_of_change": 0.7217875558779957, "market_dynamics": -0.621879, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.880739, "high": 24.176781, "low": 23.397202, "close": 23.40707, "volume": 24267668}, "trend_line": 26.31618, "activity_lines": {"activity_5": 24.260988, "activity_10": 24.592137, "activity_20": 24.798799, "activity_30": 25.291661}, "trend_signal": 0, "fair_value": 17.865884, "relative_strength": 8.347832, "rate_of_change": 0.23051795011330478, "market_dynamics": -0.667709, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.56496, "high": 25.903695, "low": 23.56496, "close": 24.541901, "volume": 58823744}, "trend_line": 26.067504, "activity_lines": {"activity_5": 24.278093, "activity_10": 24.560918, "activity_20": 24.742504, "activity_30": 25.177192}, "trend_signal": 0, "fair_value": 17.927296, "relative_strength": 11.145174, "rate_of_change": -0.9449547768711101, "market_dynamics": -0.709991, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.064907, "high": 33.560001, "low": 24.778734, "close": 29.200001, "volume": 198728625}, "trend_line": 26.138896, "activity_lines": {"activity_5": 25.826188, "activity_10": 25.357429, "activity_20": 25.144405, "activity_30": 25.379288}, "trend_signal": 0, "fair_value": 18.013175, "relative_strength": 31.519041, "rate_of_change": 0.27387355536609664, "market_dynamics": -0.36688, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.379999, "high": 29.91, "low": 26.530001, "close": 26.620001, "volume": 88684220}, "trend_line": 25.962451, "activity_lines": {"activity_5": 26.273478, "activity_10": 25.594594, "activity_20": 25.287714, "activity_30": 25.410327}, "trend_signal": 0, "fair_value": 18.086208, "relative_strength": 20.178824, "rate_of_change": -0.6750285092377182, "market_dynamics": -0.014316, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.360001, "high": 27.83, "low": 26.360001, "close": 27.34, "volume": 81316349}, "trend_line": 25.840597, "activity_lines": {"activity_5": 26.884725, "activity_10": 25.981042, "activity_20": 25.487208, "activity_30": 25.499201}, "trend_signal": 0, "fair_value": 18.160047, "relative_strength": 18.007322, "rate_of_change": -0.46934705818030265, "market_dynamics": 0.450461, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.440001, "high": 29.639999, "low": 27.25, "close": 27.620001, "volume": 99738301}, "trend_line": 25.694525, "activity_lines": {"activity_5": 27.350794, "activity_10": 26.377932, "activity_20": 25.710712, "activity_30": 25.614002}, "trend_signal": 0, "fair_value": 18.23269, "relative_strength": 16.776327, "rate_of_change": -0.5652810575545147, "market_dynamics": 0.785326, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.15, "high": 32.330002, "low": 27.15, "close": 30.889999, "volume": 155245433}, "trend_line": 25.807776, "activity_lines": {"activity_5": 28.626, "activity_10": 27.30748, "activity_20": 26.233947, "activity_30": 25.949194}, "trend_signal": 1, "fair_value": 18.320351, "relative_strength": 26.985054, "rate_of_change": 0.440759266808792, "market_dynamics": 0.863024, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.01, "high": 31.540001, "low": 28.4, "close": 29.85, "volume": 95637584}, "trend_line": 25.905439, "activity_lines": {"activity_5": 29.131333, "activity_10": 27.926597, "activity_20": 26.635988, "activity_30": 26.209982}, "trend_signal": 1, "fair_value": 18.400023, "relative_strength": 19.156392, "rate_of_change": 0.37842470424418095, "market_dynamics": 0.98006, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.52, "high": 31.58, "low": 28.82, "close": 31.219999, "volume": 109240713}, "trend_line": 26.070808, "activity_lines": {"activity_5": 30.05, "activity_10": 28.717312, "activity_20": 27.145202, "activity_30": 26.552857}, "trend_signal": 1, "fair_value": 18.488177, "relative_strength": 20.621209, "rate_of_change": 0.6383562926688805, "market_dynamics": 1.145277, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.91, "high": 32.0, "low": 28.33, "close": 28.450001, "volume": 84102500}, "trend_line": 26.190223, "activity_lines": {"activity_5": 29.738667, "activity_10": 28.900016, "activity_20": 27.365572, "activity_30": 26.706353}, "trend_signal": 1, "fair_value": 18.560257, "relative_strength": 10.847349, "rate_of_change": 0.45804103961795145, "market_dynamics": 1.112045, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.280001, "high": 32.23, "low": 28.200001, "close": 30.719999, "volume": 85635868}, "trend_line": 26.303728, "activity_lines": {"activity_5": 30.11, "activity_10": 29.410216, "activity_20": 27.78404, "activity_30": 26.998597}, "trend_signal": 1, "fair_value": 18.64767, "relative_strength": 17.140463, "rate_of_change": 0.4333869169422497, "market_dynamics": 1.022462, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.799999, "high": 30.959999, "low": 29.43, "close": 30.5, "volume": 70529891}, "trend_line": 26.400362, "activity_lines": {"activity_5": 30.201333, "activity_10": 29.747454, "activity_20": 28.147907, "activity_30": 27.269324}, "trend_signal": 1, "fair_value": 18.729946, "relative_strength": 10.360996, "rate_of_change": 0.3673775823716002, "market_dynamics": 0.977792, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.360001, "high": 32.880001, "low": 30.15, "close": 31.620001, "volume": 103520031}, "trend_line": 26.571169, "activity_lines": {"activity_5": 30.692, "activity_10": 30.18, "activity_20": 28.585041, "activity_30": 27.606075}, "trend_signal": 1, "fair_value": 18.814473, "relative_strength": 8.558759, "rate_of_change": 0.6469873405523754, "market_dynamics": 0.919667, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.299999, "high": 36.299999, "low": 31.940001, "close": 34.5, "volume": 167383561}, "trend_line": 26.920539, "activity_lines": {"activity_5": 32.024667, "activity_10": 31.092182, "activity_20": 29.261298, "activity_30": 28.117613}, "trend_signal": 1, "fair_value": 18.918964, "relative_strength": 12.529973, "rate_of_change": 1.3148461778252978, "market_dynamics": 1.148323, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.080002, "low": 29.51, "close": 30.889999, "volume": 67998994}, "trend_line": 27.057474, "activity_lines": {"activity_5": 31.935333, "activity_10": 31.204727, "activity_20": 29.561035, "activity_30": 28.373707}, "trend_signal": 1, "fair_value": 19.00404, "relative_strength": 0.927477, "rate_of_change": 0.5086636638293073, "market_dynamics": 1.023193, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.889999, "high": 33.0, "low": 29.629999, "close": 32.290001, "volume": 50134499}, "trend_line": 27.295021, "activity_lines": {"activity_5": 32.15, "activity_10": 31.507273, "activity_20": 29.966601, "activity_30": 28.711289}, "trend_signal": 1, "fair_value": 19.101277, "relative_strength": 2.048003, "rate_of_change": 0.8779348730040332, "market_dynamics": 1.007616, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 32.290001, "close": 32.290001, "volume": 0}, "trend_line": 27.496714, "activity_lines": {"activity_5": 32.26, "activity_10": 31.724909, "activity_20": 30.333721, "activity_30": 29.033546}, "trend_signal": 1, "fair_value": 19.206868, "relative_strength": 0.224647, "rate_of_change": 0.738936965829784, "market_dynamics": 0.783516, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 32.290001, "close": 32.290001, "volume": 0}, "trend_line": 27.741169, "activity_lines": {"activity_5": 32.250667, "activity_10": 31.917091, "activity_20": 30.662395, "activity_30": 29.34279}, "trend_signal": 1, "fair_value": 19.314743, "relative_strength": -1.525539, "rate_of_change": 0.8890335041488904, "market_dynamics": 0.493722, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 35.82, "low": 31.26, "close": 32.049999, "volume": 43015249}, "trend_line": 27.944072, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.021273, "activity_20": 30.936296, "activity_30": 29.620779}, "trend_signal": 1, "fair_value": 19.417774, "relative_strength": -5.138766, "rate_of_change": 0.7314147431926866, "market_dynamics": 0.410261, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.610001, "high": 34.490002, "low": 31.799999, "close": 32.279999, "volume": 36437383}, "trend_line": 28.198391, "activity_lines": {"activity_5": 32.222666, "activity_10": 32.152182, "activity_20": 31.200814, "activity_30": 29.900517}, "trend_signal": 1, "fair_value": 19.530633, "relative_strength": -3.901856, "rate_of_change": 0.9101000026052124, "market_dynamics": 0.241558, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.150002, "high": 43.5, "low": 33.150002, "close": 36.560001, "volume": 192846649}, "trend_line": 28.628598, "activity_lines": {"activity_5": 33.662667, "activity_10": 32.991637, "activity_20": 31.83239, "activity_30": 30.439975}, "trend_signal": 1, "fair_value": 19.663596, "relative_strength": 13.452226, "rate_of_change": 1.525643785845793, "market_dynamics": 0.510336, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.830002, "high": 36.259998, "low": 33.82, "close": 35.75, "volume": 79141418}, "trend_line": 29.037398, "activity_lines": {"activity_5": 34.548, "activity_10": 33.577636, "activity_20": 32.324191, "activity_30": 30.899421}, "trend_signal": 1, "fair_value": 19.799961, "relative_strength": 5.144276, "rate_of_change": 1.4279427864403258, "market_dynamics": 0.641776, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.209999, "high": 38.57, "low": 34.349998, "close": 34.5, "volume": 95703179}, "trend_line": 29.379531, "activity_lines": {"activity_5": 34.786, "activity_10": 33.840909, "activity_20": 32.643572, "activity_30": 31.251847}, "trend_signal": 1, "fair_value": 19.92621, "relative_strength": 0.404933, "rate_of_change": 1.1782495111993176, "market_dynamics": 0.731762, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.049999, "high": 34.07, "low": 32.32, "close": 33.41, "volume": 45031995}, "trend_line": 29.572178, "activity_lines": {"activity_5": 34.513333, "activity_10": 33.853636, "activity_20": 32.833905, "activity_30": 31.511877}, "trend_signal": 1, "fair_value": 20.047636, "relative_strength": -2.681829, "rate_of_change": 0.6557184319926717, "market_dynamics": 0.758804, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.540001, "high": 33.740002, "low": 31.35, "close": 31.58, "volume": 34718116}, "trend_line": 29.787703, "activity_lines": {"activity_5": 33.54, "activity_10": 33.553455, "activity_20": 32.817619, "activity_30": 31.641414}, "trend_signal": 1, "fair_value": 20.160396, "relative_strength": -6.614006, "rate_of_change": 0.7288100321863323, "market_dynamics": 0.207375, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.099998, "high": 32.279999, "low": 30.0, "close": 30.15, "volume": 32621573}, "trend_line": 29.985494, "activity_lines": {"activity_5": 32.136667, "activity_10": 32.980727, "activity_20": 32.644952, "activity_30": 31.664788}, "trend_signal": 1, "fair_value": 20.254793, "relative_strength": -5.558609, "rate_of_change": 0.6640021890912459, "market_dynamics": -0.349576, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.209999, "high": 31.860001, "low": 30.200001, "close": 31.290001, "volume": 25097896}, "trend_line": 30.221286, "activity_lines": {"activity_5": 31.540667, "activity_10": 32.654182, "activity_20": 32.56881, "activity_30": 31.748949}, "trend_signal": 1, "fair_value": 20.35752, "relative_strength": -4.987759, "rate_of_change": 0.7863535614921001, "market_dynamics": -0.77784, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.629999, "high": 32.330002, "low": 30.76, "close": 31.85, "volume": 32734757}, "trend_line": 30.430022, "activity_lines": {"activity_5": 31.428667, "activity_10": 32.447637, "activity_20": 32.544095, "activity_30": 31.854028}, "trend_signal": 1, "fair_value": 20.463536, "relative_strength": -4.095856, "rate_of_change": 0.6906919844509655, "market_dynamics": -1.072881, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 32.259998, "low": 30.700001, "close": 31.02, "volume": 30684205}, "trend_line": 30.61471, "activity_lines": {"activity_5": 31.216667, "activity_10": 32.098182, "activity_20": 32.43081, "activity_30": 31.892091}, "trend_signal": 1, "fair_value": 20.567838, "relative_strength": -7.21455, "rate_of_change": 0.6069269355112452, "market_dynamics": -1.100987, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.610001, "high": 30.92, "low": 29.059999, "close": 30.27, "volume": 21875977}, "trend_line": 30.831633, "activity_lines": {"activity_5": 30.914, "activity_10": 31.631091, "activity_20": 32.247048, "activity_30": 31.869851}, "trend_signal": 1, "fair_value": 20.664508, "relative_strength": -8.487051, "rate_of_change": 0.7085580755133768, "market_dynamics": -1.112028, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.299999, "high": 31.26, "low": 30.1, "close": 30.969999, "volume": 20387462}, "trend_line": 31.08373, "activity_lines": {"activity_5": 30.932, "activity_10": 31.327818, "activity_20": 32.121286, "activity_30": 31.878778}, "trend_signal": 0, "fair_value": 20.764462, "relative_strength": -9.432866, "rate_of_change": 0.8176569823596406, "market_dynamics": -1.121592, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.450001, "low": 30.309999, "close": 30.33, "volume": 12257695}, "trend_line": 31.276667, "activity_lines": {"activity_5": 30.682, "activity_10": 31.009818, "activity_20": 31.933381, "activity_30": 31.830151}, "trend_signal": 0, "fair_value": 20.86368, "relative_strength": -10.6025, "rate_of_change": 0.6207009261758502, "market_dynamics": -1.189534, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 34.0, "low": 30.34, "close": 33.77, "volume": 70289895}, "trend_line": 31.429, "activity_lines": {"activity_5": 31.642666, "activity_10": 31.415818, "activity_20": 32.073905, "activity_30": 31.991011}, "trend_signal": 0, "fair_value": 20.990658, "relative_strength": -4.367475, "rate_of_change": 0.48704997882286727, "market_dynamics": -0.945228, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.57, "high": 34.799999, "low": 32.130001, "close": 34.73, "volume": 83383970}, "trend_line": 31.699333, "activity_lines": {"activity_5": 32.795333, "activity_10": 32.009636, "activity_20": 32.295619, "activity_30": 32.203979}, "trend_signal": 1, "fair_value": 21.121988, "relative_strength": -2.544038, "rate_of_change": 0.8601387253810202, "market_dynamics": -0.551348, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.389999, "high": 35.23, "low": 33.209999, "close": 34.52, "volume": 53646932}, "trend_line": 31.938667, "activity_lines": {"activity_5": 33.630667, "activity_10": 32.541273, "activity_20": 32.496238, "activity_30": 32.385957}, "trend_signal": 1, "fair_value": 21.247103, "relative_strength": -4.0614, "rate_of_change": 0.7550127316558979, "market_dynamics": -0.293923, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.709999, "high": 42.0, "low": 33.279999, "close": 35.439999, "volume": 119458642}, "trend_line": 32.199333, "activity_lines": {"activity_5": 34.489333, "activity_10": 33.186727, "activity_20": 32.76719, "activity_30": 32.611849}, "trend_signal": 1, "fair_value": 21.378656, "relative_strength": 0.016149, "rate_of_change": 0.816145520412621, "market_dynamics": 0.210977, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.040001, "high": 35.900002, "low": 32.889999, "close": 33.740002, "volume": 61708551}, "trend_line": 32.294333, "activity_lines": {"activity_5": 34.483334, "activity_10": 33.426909, "activity_20": 32.861238, "activity_30": 32.711247}, "trend_signal": 1, "fair_value": 21.494804, "relative_strength": -2.65345, "rate_of_change": 0.2950371673847991, "market_dynamics": 0.273385, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.349998, "high": 38.799999, "low": 34.099998, "close": 36.639999, "volume": 70579020}, "trend_line": 32.520667, "activity_lines": {"activity_5": 35.216667, "activity_10": 34.149818, "activity_20": 33.224571, "activity_30": 32.991613}, "trend_signal": 1, "fair_value": 21.626176, "relative_strength": 4.056328, "rate_of_change": 0.7008474211249427, "market_dynamics": 0.479718, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.919998, "high": 39.080002, "low": 36.599998, "close": 38.810001, "volume": 58671480}, "trend_line": 32.773667, "activity_lines": {"activity_5": 36.482, "activity_10": 35.180182, "activity_20": 33.773857, "activity_30": 33.397376}, "trend_signal": 1, "fair_value": 21.770016, "relative_strength": 6.977216, "rate_of_change": 0.777966823374195, "market_dynamics": 0.829606, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.779999, "high": 39.57, "low": 35.48, "close": 35.939999, "volume": 49330403}, "trend_line": 33.023333, "activity_lines": {"activity_5": 36.518667, "activity_10": 35.547091, "activity_20": 34.017619, "activity_30": 33.601656}, "trend_signal": 1, "fair_value": 21.898704, "relative_strength": 1.177191, "rate_of_change": 0.7617884199531219, "market_dynamics": 0.854495, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.330002, "high": 36.400002, "low": 33.049999, "close": 33.16, "volume": 37149662}, "trend_line": 33.104667, "activity_lines": {"activity_5": 35.534, "activity_10": 35.305455, "activity_20": 33.97919, "activity_30": 33.610473}, "trend_signal": 1, "fair_value": 22.00861, "relative_strength": -7.304533, "rate_of_change": 0.246292522926133, "market_dynamics": 0.805144, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.220001, "high": 33.349998, "low": 30.559999, "close": 30.58, "volume": 22564361}, "trend_line": 33.107333, "activity_lines": {"activity_5": 33.841333, "activity_10": 34.554909, "activity_20": 33.711238, "activity_30": 33.447591}, "trend_signal": 1, "fair_value": 22.106004, "relative_strength": -11.933778, "rate_of_change": 0.0080532451814055, "market_dynamics": 0.352571, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.200001, "high": 30.58, "low": 28.639999, "close": 30.18, "volume": 25834768}, "trend_line": 33.059333, "activity_lines": {"activity_5": 32.226, "activity_10": 33.727091, "activity_20": 33.42981, "activity_30": 33.258731}, "trend_signal": 0, "fair_value": 22.203539, "relative_strength": -12.40385, "rate_of_change": -0.1449829860955418, "market_dynamics": -0.161481, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.790001, "high": 30.09, "low": 27.9, "close": 28.0, "volume": 25209218}, "trend_line": 32.842667, "activity_lines": {"activity_5": 30.314667, "activity_10": 32.568182, "activity_20": 32.961333, "activity_30": 32.932323}, "trend_signal": 0, "fair_value": 22.288061, "relative_strength": -16.175792, "rate_of_change": -0.6553852735020502, "market_dynamics": -0.660275, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.01, "high": 30.66, "low": 27.959999, "close": 30.040001, "volume": 25634223}, "trend_line": 32.814333, "activity_lines": {"activity_5": 29.804, "activity_10": 31.902546, "activity_20": 32.712905, "activity_30": 32.751505}, "trend_signal": 0, "fair_value": 22.381693, "relative_strength": -15.926067, "rate_of_change": -0.08627192182657083, "market_dynamics": -0.926077, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 31.08, "low": 29.75, "close": 30.43, "volume": 28927253}, "trend_line": 32.752333, "activity_lines": {"activity_5": 29.816667, "activity_10": 31.389273, "activity_20": 32.508952, "activity_30": 32.597677}, "trend_signal": 0, "fair_value": 22.478907, "relative_strength": -17.644401, "rate_of_change": -0.18894182612213273, "market_dynamics": -1.000782, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.49, "high": 31.540001, "low": 28.790001, "close": 29.09, "volume": 28098695}, "trend_line": 32.645667, "activity_lines": {"activity_5": 29.564667, "activity_10": 30.723455, "activity_20": 32.176048, "activity_30": 32.361398}, "trend_signal": 0, "fair_value": 22.565368, "relative_strength": -21.181328, "rate_of_change": -0.32567450996543373, "market_dynamics": -1.128291, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.67, "high": 31.459999, "low": 29.5, "close": 31.35, "volume": 29167023}, "trend_line": 32.614333, "activity_lines": {"activity_5": 30.165333, "activity_10": 30.553091, "activity_20": 32.068857, "activity_30": 32.277806}, "trend_signal": 0, "fair_value": 22.665715, "relative_strength": -15.757753, "rate_of_change": -0.0959821099688393, "market_dynamics": -1.052191, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.549999, "high": 32.43, "low": 31.17, "close": 32.060001, "volume": 22767278}, "trend_line": 32.614667, "activity_lines": {"activity_5": 30.924667, "activity_10": 30.608, "activity_20": 32.031667, "activity_30": 32.242043}, "trend_signal": 0, "fair_value": 22.776202, "relative_strength": -16.122437, "rate_of_change": 0.001024089623403218, "market_dynamics": -0.976466, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.25, "high": 33.330002, "low": 31.51, "close": 32.18, "volume": 40762929}, "trend_line": 32.611333, "activity_lines": {"activity_5": 31.453334, "activity_10": 30.807455, "activity_20": 32.000953, "activity_30": 32.214}, "trend_signal": 0, "fair_value": 22.884815, "relative_strength": -15.491729, "rate_of_change": -0.01022239472809974, "market_dynamics": -0.842038, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.790001, "high": 32.040001, "low": 30.389999, "close": 31.43, "volume": 27725952}, "trend_line": 32.440333, "activity_lines": {"activity_5": 31.589334, "activity_10": 30.938909, "activity_20": 31.889714, "activity_30": 32.137785}, "trend_signal": 0, "fair_value": 22.985674, "relative_strength": -17.334488, "rate_of_change": -0.5243575906572091, "market_dynamics": -0.658326, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 28.309999, "close": 28.450001, "volume": 27068460}, "trend_line": 32.197, "activity_lines": {"activity_5": 30.665334, "activity_10": 30.56, "activity_20": 31.492476, "activity_30": 31.880344}, "trend_signal": 0, "fair_value": 23.067852, "relative_strength": -24.758006, "rate_of_change": -0.7500940264700728, "market_dynamics": -0.707767, "expectation": {"probability": 51.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa711d25-0fd5-47b2-b4bb-9dbead0c764b/", "share_image": "https://sharemaestro.com/terminal/fa711d25-0fd5-47b2-b4bb-9dbead0c764b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}