{"ticker": {"uuid": "fa74706f-cf5a-4485-8248-2c4bee43da8e", "symbol": "PPX", "name": "Kering SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPX rose 2.49%, moving from 249.00 to 255.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.20"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.949997, "high": 257.049988, "low": 239.75, "close": 255.199997, "volume": 2290}, "trend_line": 272.477355, "activity_lines": {"activity_5": 245.406665, "activity_10": 246.807271, "activity_20": 252.169522, "activity_30": 260.819515}, "trend_signal": 0, "fair_value": 293.984868, "relative_strength": -4.547033, "rate_of_change": -0.6125453316953295, "market_dynamics": -0.703384, "expectation": {"probability": 43.589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 464.959509, "high": 469.405355, "low": 462.180895, "close": 466.163605, "volume": 253}, "trend_line": 498.766937, "activity_lines": {"activity_5": 474.808274, "activity_10": 491.406877, "activity_20": 504.868963, "activity_30": 503.775644}, "trend_signal": 0, "fair_value": 518.145459, "relative_strength": -13.080207, "rate_of_change": -0.1676304204718965, "market_dynamics": -1.195933, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 471.906158, "high": 492.190229, "low": 471.813531, "close": 490.708252, "volume": 1689}, "trend_line": 498.527683, "activity_lines": {"activity_5": 477.661005, "activity_10": 489.391565, "activity_20": 502.858479, "activity_30": 503.255729}, "trend_signal": 0, "fair_value": 518.464119, "relative_strength": -10.621862, "rate_of_change": -0.047969097839370194, "market_dynamics": -1.158049, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 484.595278, "high": 484.595278, "low": 462.180937, "close": 467.275116, "volume": 445}, "trend_line": 497.679045, "activity_lines": {"activity_5": 473.653603, "activity_10": 483.405166, "activity_20": 498.656512, "activity_30": 501.239434}, "trend_signal": 0, "fair_value": 518.787613, "relative_strength": -11.794369, "rate_of_change": -0.17022886169393542, "market_dynamics": -1.135947, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.300976, "high": 471.720886, "low": 455.049045, "close": 471.072571, "volume": 1261}, "trend_line": 496.932884, "activity_lines": {"activity_5": 472.937337, "activity_10": 479.165981, "activity_20": 495.187987, "activity_30": 499.522887}, "trend_signal": 0, "fair_value": 519.03667, "relative_strength": -12.568478, "rate_of_change": -0.14992815299265258, "market_dynamics": -1.108425, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.571774, "high": 470.609467, "low": 440.137016, "close": 442.267273, "volume": 1380}, "trend_line": 495.946551, "activity_lines": {"activity_5": 463.00214, "activity_10": 470.70038, "activity_20": 489.161039, "activity_30": 495.996074}, "trend_signal": 0, "fair_value": 519.07785, "relative_strength": -14.731183, "rate_of_change": -0.19848414781099533, "market_dynamics": -1.110518, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.646442, "high": 467.089812, "low": 440.646442, "close": 463.755493, "volume": 1213}, "trend_line": 496.526034, "activity_lines": {"activity_5": 461.75485, "activity_10": 467.706189, "activity_20": 485.634577, "activity_30": 493.919231}, "trend_signal": 0, "fair_value": 519.168907, "relative_strength": -13.06619, "rate_of_change": 0.11684384110173637, "market_dynamics": -1.170621, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.706028, "high": 502.934304, "low": 451.668357, "close": 501.544983, "volume": 1647}, "trend_line": 499.026423, "activity_lines": {"activity_5": 473.264598, "activity_10": 472.608386, "activity_20": 485.899131, "activity_30": 494.243034}, "trend_signal": 0, "fair_value": 519.618896, "relative_strength": -6.117518, "rate_of_change": 0.5035766160853594, "market_dynamics": -0.933164, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 501.637621, "high": 501.637621, "low": 477.000341, "close": 491.356598, "volume": 1375}, "trend_line": 500.965777, "activity_lines": {"activity_5": 480.655768, "activity_10": 475.720457, "activity_20": 485.310416, "activity_30": 493.748207}, "trend_signal": 0, "fair_value": 520.071575, "relative_strength": -9.264167, "rate_of_change": 0.3886275176254505, "market_dynamics": -0.708452, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.651769, "high": 488.948491, "low": 466.348864, "close": 476.537231, "volume": 1121}, "trend_line": 501.154912, "activity_lines": {"activity_5": 481.501717, "activity_10": 476.252613, "activity_20": 483.460283, "activity_30": 492.172172}, "trend_signal": 0, "fair_value": 520.409669, "relative_strength": -8.776405, "rate_of_change": 0.0377540759635606, "market_dynamics": -0.49853, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.480754, "high": 491.819736, "low": 473.480754, "close": 478.667511, "volume": 779}, "trend_line": 500.128695, "activity_lines": {"activity_5": 482.693449, "activity_10": 477.177144, "activity_20": 481.91642, "activity_30": 490.721372}, "trend_signal": 0, "fair_value": 520.699575, "relative_strength": -7.32117, "rate_of_change": -0.20477041637776686, "market_dynamics": -0.306308, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 476.444636, "high": 478.019155, "low": 452.501991, "close": 456.206848, "volume": 761}, "trend_line": 499.191946, "activity_lines": {"activity_5": 473.97161, "activity_10": 473.77205, "activity_20": 478.470285, "activity_30": 487.887704}, "trend_signal": 0, "fair_value": 520.851659, "relative_strength": -9.783855, "rate_of_change": -0.18730159044363978, "market_dynamics": -0.417615, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 457.457209, "high": 469.590568, "low": 451.297875, "close": 451.807281, "volume": 1121}, "trend_line": 497.613548, "activity_lines": {"activity_5": 464.286493, "activity_10": 469.748067, "activity_20": 475.036137, "activity_30": 484.830629}, "trend_signal": 0, "fair_value": 520.857171, "relative_strength": -10.572644, "rate_of_change": -0.316190598155202, "market_dynamics": -0.459064, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.114192, "high": 463.199734, "low": 452.409332, "close": 452.409332, "volume": 1043}, "trend_line": 494.515559, "activity_lines": {"activity_5": 458.117905, "activity_10": 466.540838, "activity_20": 471.920388, "activity_30": 481.914228}, "trend_signal": 0, "fair_value": 520.646592, "relative_strength": -11.326278, "rate_of_change": -0.6225692633272084, "market_dynamics": -0.420476, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.790019, "high": 459.772729, "low": 426.058547, "close": 435.181763, "volume": 1354}, "trend_line": 492.024631, "activity_lines": {"activity_5": 448.80328, "activity_10": 460.471611, "activity_20": 467.51148, "activity_30": 478.086241}, "trend_signal": 0, "fair_value": 520.24275, "relative_strength": -13.738267, "rate_of_change": -0.5037107437098853, "market_dynamics": -0.467492, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.375653, "high": 439.998049, "low": 421.42748, "close": 434.487091, "volume": 1352}, "trend_line": 488.587362, "activity_lines": {"activity_5": 442.014128, "activity_10": 454.92864, "activity_20": 463.472083, "activity_30": 474.374142}, "trend_signal": 0, "fair_value": 519.730915, "relative_strength": -14.306935, "rate_of_change": -0.6985969367049868, "market_dynamics": -0.464255, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.792458, "high": 433.792458, "low": 415.777562, "close": 425.873291, "volume": 5248}, "trend_line": 485.980509, "activity_lines": {"activity_5": 435.29907, "activity_10": 447.960982, "activity_20": 459.059113, "activity_30": 470.328073}, "trend_signal": 0, "fair_value": 519.292588, "relative_strength": -13.800621, "rate_of_change": -0.5335490032589097, "market_dynamics": -0.519124, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.276783, "high": 415.314437, "low": 393.085297, "close": 399.892975, "volume": 1174}, "trend_line": 481.772739, "activity_lines": {"activity_5": 421.946145, "activity_10": 436.958397, "activity_20": 452.62082, "activity_30": 464.774038}, "trend_signal": 0, "fair_value": 518.623358, "relative_strength": -17.743025, "rate_of_change": -0.8658310203959192, "market_dynamics": -0.735992, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.124543, "high": 400.124543, "low": 383.730568, "close": 393.96521, "volume": 1629}, "trend_line": 477.476702, "activity_lines": {"activity_5": 410.078251, "activity_10": 426.726255, "activity_20": 446.118355, "activity_30": 459.109036}, "trend_signal": 0, "fair_value": 517.891504, "relative_strength": -17.766888, "rate_of_change": -0.8917144230529018, "market_dynamics": -0.909681, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.62065, "high": 403.088415, "low": 374.931516, "close": 376.691345, "volume": 2111}, "trend_line": 473.424805, "activity_lines": {"activity_5": 396.348678, "activity_10": 415.124162, "activity_20": 438.464519, "activity_30": 452.606755}, "trend_signal": 0, "fair_value": 517.005825, "relative_strength": -20.764798, "rate_of_change": -0.8486062216287983, "market_dynamics": -1.055822, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.33968, "high": 383.730557, "low": 372.940145, "close": 373.079071, "volume": 2238}, "trend_line": 468.247317, "activity_lines": {"activity_5": 385.314374, "activity_10": 404.680672, "activity_20": 430.943438, "activity_30": 446.132837}, "trend_signal": 0, "fair_value": 516.28504, "relative_strength": -19.117323, "rate_of_change": -1.0936241500907378, "market_dynamics": -1.191261, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.485687, "high": 378.126924, "low": 351.961402, "close": 355.249451, "volume": 3127}, "trend_line": 461.865111, "activity_lines": {"activity_5": 372.430731, "activity_10": 392.915223, "activity_20": 422.162705, "activity_30": 438.842652}, "trend_signal": 0, "fair_value": 515.659278, "relative_strength": -22.041042, "rate_of_change": -1.362998946985957, "market_dynamics": -1.159567, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.194503, "high": 380.766698, "low": 350.062693, "close": 376.042999, "volume": 3183}, "trend_line": 457.512218, "activity_lines": {"activity_5": 371.186527, "activity_10": 386.766008, "activity_20": 415.890474, "activity_30": 433.305742}, "trend_signal": 0, "fair_value": 514.892571, "relative_strength": -19.766814, "rate_of_change": -0.9424597996967982, "market_dynamics": -1.132587, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.413449, "high": 378.636378, "low": 358.305979, "close": 364.094818, "volume": 1853}, "trend_line": 452.135467, "activity_lines": {"activity_5": 367.549595, "activity_10": 379.821929, "activity_20": 409.026345, "activity_30": 427.278813}, "trend_signal": 0, "fair_value": 513.813653, "relative_strength": -22.029348, "rate_of_change": -1.1752147349210273, "market_dynamics": -1.16179, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.549268, "high": 389.009944, "low": 363.724326, "close": 374.514771, "volume": 2070}, "trend_line": 447.063538, "activity_lines": {"activity_5": 369.37734, "activity_10": 376.378106, "activity_20": 403.645927, "activity_30": 422.271026}, "trend_signal": 0, "fair_value": 512.778582, "relative_strength": -22.7158, "rate_of_change": -1.1217719843243377, "market_dynamics": -1.152428, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.514752, "high": 376.506073, "low": 368.586945, "close": 376.506073, "volume": 627}, "trend_line": 442.003319, "activity_lines": {"activity_5": 372.013957, "activity_10": 374.399373, "activity_20": 398.914956, "activity_30": 417.718931}, "trend_signal": 0, "fair_value": 511.798252, "relative_strength": -22.329512, "rate_of_change": -1.1318791558438428, "market_dynamics": -1.179182, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.996647, "high": 375.996647, "low": 360.71413, "close": 363.909546, "volume": 1907}, "trend_line": 436.794907, "activity_lines": {"activity_5": 370.223265, "activity_10": 371.184563, "activity_20": 393.297465, "activity_30": 412.680623}, "trend_signal": 0, "fair_value": 510.76068, "relative_strength": -26.059601, "rate_of_change": -1.1783649072553577, "market_dynamics": -1.171029, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.243964, "high": 387.52801, "low": 367.243964, "close": 383.360046, "volume": 2323}, "trend_line": 432.741176, "activity_lines": {"activity_5": 374.338733, "activity_10": 372.632821, "activity_20": 390.007859, "activity_30": 409.233213}, "trend_signal": 0, "fair_value": 510.007857, "relative_strength": -23.299204, "rate_of_change": -0.9280627898896329, "market_dynamics": -0.89119, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.943317, "high": 397.716373, "low": 377.710184, "close": 387.250183, "volume": 2935}, "trend_line": 429.06102, "activity_lines": {"activity_5": 379.26311, "activity_10": 375.088976, "activity_20": 387.651527, "activity_30": 406.29831}, "trend_signal": 0, "fair_value": 509.371756, "relative_strength": -22.031826, "rate_of_change": -0.8504288947072627, "market_dynamics": -0.511727, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.488774, "high": 381.69287, "low": 368.447998, "close": 368.447998, "volume": 1533}, "trend_line": 425.448783, "activity_lines": {"activity_5": 376.376402, "activity_10": 374.248643, "activity_20": 384.000256, "activity_30": 402.387793}, "trend_signal": 0, "fair_value": 508.636395, "relative_strength": -25.202085, "rate_of_change": -0.8418935376604458, "market_dynamics": -0.239982, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.439408, "high": 374.329482, "low": 368.63327, "close": 370.85614, "volume": 820}, "trend_line": 422.305829, "activity_lines": {"activity_5": 374.696859, "activity_10": 373.996033, "activity_20": 381.093043, "activity_30": 398.865687}, "trend_signal": 0, "fair_value": 507.73346, "relative_strength": -24.475565, "rate_of_change": -0.7387385099183549, "market_dynamics": 0.020897, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.874984, "high": 371.874984, "low": 344.181216, "close": 350.479462, "volume": 3066}, "trend_line": 418.449691, "activity_lines": {"activity_5": 366.601752, "activity_10": 370.078989, "activity_20": 376.758581, "activity_30": 394.231727}, "trend_signal": 0, "fair_value": 506.698786, "relative_strength": -27.419184, "rate_of_change": -0.9131150306713014, "market_dynamics": 0.153988, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.460654, "high": 358.861706, "low": 332.742473, "close": 342.328796, "volume": 3756}, "trend_line": 413.503709, "activity_lines": {"activity_5": 356.685095, "activity_10": 364.766733, "activity_20": 372.151329, "activity_30": 389.320702}, "trend_signal": 0, "fair_value": 505.750661, "relative_strength": -28.952087, "rate_of_change": -1.1819776920327463, "market_dynamics": 0.143405, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.656946, "high": 342.656946, "low": 323.201117, "close": 329.15506, "volume": 3531}, "trend_line": 408.899707, "activity_lines": {"activity_5": 345.11261, "activity_10": 357.672238, "activity_20": 366.810762, "activity_30": 383.878854}, "trend_signal": 0, "fair_value": 504.799702, "relative_strength": -30.498112, "rate_of_change": -1.1134125038767273, "market_dynamics": 0.192297, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.98387, "high": 365.113199, "low": 329.108182, "close": 361.409576, "volume": 5657}, "trend_line": 405.244274, "activity_lines": {"activity_5": 348.164638, "activity_10": 357.077468, "activity_20": 365.128978, "activity_30": 380.814974}, "trend_signal": 0, "fair_value": 504.067869, "relative_strength": -24.927903, "rate_of_change": -0.8939681142887098, "market_dynamics": 0.384418, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.330835, "high": 361.831482, "low": 353.111542, "close": 353.111542, "volume": 1719}, "trend_line": 402.272416, "activity_lines": {"activity_5": 348.919883, "activity_10": 355.212242, "activity_20": 363.008202, "activity_30": 377.451572}, "trend_signal": 0, "fair_value": 503.241244, "relative_strength": -25.741583, "rate_of_change": -0.7333497820132056, "market_dynamics": 0.335739, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.877499, "high": 388.600852, "low": 355.877499, "close": 387.288147, "volume": 3606}, "trend_line": 399.723505, "activity_lines": {"activity_5": 362.250303, "activity_10": 359.986299, "activity_20": 364.529842, "activity_30": 376.484845}, "trend_signal": 0, "fair_value": 502.64382, "relative_strength": -18.009142, "rate_of_change": -0.6336280835124505, "market_dynamics": 0.561282, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 393.148327, "high": 404.774942, "low": 382.131167, "close": 400.836884, "volume": 1576}, "trend_line": 396.366568, "activity_lines": {"activity_5": 377.643056, "activity_10": 366.798697, "activity_20": 367.525578, "activity_30": 376.556676}, "trend_signal": 0, "fair_value": 502.246238, "relative_strength": -15.428372, "rate_of_change": -0.8398147614561761, "market_dynamics": 0.808882, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.430037, "high": 409.885018, "low": 396.430037, "close": 399.14917, "volume": 1321}, "trend_line": 393.292987, "activity_lines": {"activity_5": 388.572699, "activity_10": 372.986477, "activity_20": 370.356084, "activity_30": 376.736199}, "trend_signal": 0, "fair_value": 501.853579, "relative_strength": -16.65192, "rate_of_change": -0.7754390123033763, "market_dynamics": 0.891298, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 398.352196, "high": 409.275568, "low": 392.304467, "close": 397.508331, "volume": 1052}, "trend_line": 390.65869, "activity_lines": {"activity_5": 394.289122, "activity_10": 378.659578, "activity_20": 373.005634, "activity_30": 377.008156}, "trend_signal": 0, "fair_value": 501.371138, "relative_strength": -17.819325, "rate_of_change": -0.6698052309791133, "market_dynamics": 1.124286, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.929828, "high": 394.929828, "low": 378.615045, "close": 391.366821, "volume": 1664}, "trend_line": 387.748667, "activity_lines": {"activity_5": 395.55179, "activity_10": 382.68767, "activity_20": 374.97115, "activity_30": 377.053842}, "trend_signal": 0, "fair_value": 500.53171, "relative_strength": -18.767041, "rate_of_change": -0.7449016429149361, "market_dynamics": 1.106119, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.944485, "high": 409.134895, "low": 387.944485, "close": 399.3367, "volume": 1493}, "trend_line": 385.852996, "activity_lines": {"activity_5": 396.920733, "activity_10": 387.791911, "activity_20": 377.608618, "activity_30": 377.801457}, "trend_signal": 0, "fair_value": 499.746745, "relative_strength": -17.000017, "rate_of_change": -0.48889168715053066, "market_dynamics": 1.125771, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.993038, "high": 400.180547, "low": 336.234173, "close": 336.327942, "volume": 3675}, "trend_line": 382.003684, "activity_lines": {"activity_5": 376.48352, "activity_10": 380.551699, "activity_20": 374.035312, "activity_30": 374.606293}, "trend_signal": 0, "fair_value": 498.723151, "relative_strength": -30.287668, "rate_of_change": -0.9976110176425835, "market_dynamics": 0.875997, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.671578, "high": 349.220368, "low": 328.170586, "close": 344.204041, "volume": 6117}, "trend_line": 378.396841, "activity_lines": {"activity_5": 362.97227, "activity_10": 374.852613, "activity_20": 371.40123, "activity_30": 372.167606}, "trend_signal": 0, "fair_value": 497.560599, "relative_strength": -28.916326, "rate_of_change": -0.9441906324652163, "market_dynamics": 0.69866, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.563197, "high": 346.923175, "low": 340.172211, "close": 340.172211, "volume": 638}, "trend_line": 375.229856, "activity_lines": {"activity_5": 351.780084, "activity_10": 368.146848, "activity_20": 368.477882, "activity_30": 369.701501}, "trend_signal": 0, "fair_value": 496.30137, "relative_strength": -27.792004, "rate_of_change": -0.8369480547539802, "market_dynamics": 0.315595, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.515892, "high": 344.579081, "low": 326.857887, "close": 328.686249, "volume": 1295}, "trend_line": 371.703162, "activity_lines": {"activity_5": 340.581653, "activity_10": 359.738861, "activity_20": 364.62417, "activity_30": 366.698687}, "trend_signal": 0, "fair_value": 494.834721, "relative_strength": -28.487011, "rate_of_change": -0.939875637188093, "market_dynamics": -0.114578, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.749467, "high": 333.749467, "low": 314.059232, "close": 318.559845, "volume": 2260}, "trend_line": 368.126047, "activity_lines": {"activity_5": 330.186459, "activity_10": 349.933806, "activity_20": 360.033751, "activity_30": 363.270086}, "trend_signal": 0, "fair_value": 493.225581, "relative_strength": -29.127918, "rate_of_change": -0.9623579688568784, "market_dynamics": -0.289964, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.060441, "high": 331.82729, "low": 297.228765, "close": 316.918976, "volume": 3973}, "trend_line": 365.360247, "activity_lines": {"activity_5": 324.629431, "activity_10": 341.080016, "activity_20": 355.50301, "activity_30": 359.966404}, "trend_signal": 0, "fair_value": 491.505298, "relative_strength": -30.305778, "rate_of_change": -0.7513187459946329, "market_dynamics": -0.486777, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.137921, "high": 319.57604, "low": 307.167664, "close": 317.644775, "volume": 1549}, "trend_line": 362.816232, "activity_lines": {"activity_5": 320.608268, "activity_10": 333.88397, "activity_20": 351.357779, "activity_30": 356.887987}, "trend_signal": 0, "fair_value": 489.601874, "relative_strength": -28.709331, "rate_of_change": -0.6963031749866322, "market_dynamics": -0.616308, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.355076, "high": 325.321535, "low": 315.278973, "close": 320.783081, "volume": 1120}, "trend_line": 360.952624, "activity_lines": {"activity_5": 319.403825, "activity_10": 328.740423, "activity_20": 347.842888, "activity_30": 354.176171}, "trend_signal": 0, "fair_value": 487.647721, "relative_strength": -30.16824, "rate_of_change": -0.5136506681983289, "market_dynamics": -0.692918, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.300265, "high": 330.24626, "low": 319.286333, "close": 320.541656, "volume": 1804}, "trend_line": 359.201376, "activity_lines": {"activity_5": 319.411515, "activity_10": 324.947985, "activity_20": 344.53198, "activity_30": 351.569011}, "trend_signal": 0, "fair_value": 485.619473, "relative_strength": -29.217876, "rate_of_change": -0.4851739213288091, "market_dynamics": -0.771519, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.686496, "high": 324.597295, "low": 314.458159, "close": 321.21759, "volume": 1164}, "trend_line": 358.066981, "activity_lines": {"activity_5": 320.18749, "activity_10": 322.566175, "activity_20": 341.52504, "activity_30": 349.118444}, "trend_signal": 0, "fair_value": 483.434598, "relative_strength": -28.306475, "rate_of_change": -0.315810315826848, "market_dynamics": -0.917761, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.569482, "high": 323.293706, "low": 305.767456, "close": 305.767456, "volume": 1534}, "trend_line": 355.724463, "activity_lines": {"activity_5": 315.636236, "activity_10": 318.795596, "activity_20": 337.186, "activity_30": 345.744282}, "trend_signal": 0, "fair_value": 481.224929, "relative_strength": -30.338016, "rate_of_change": -0.6542122352242202, "market_dynamics": -0.952205, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.436873, "high": 319.817478, "low": 309.002367, "close": 317.01712, "volume": 782}, "trend_line": 354.155206, "activity_lines": {"activity_5": 315.578306, "activity_10": 317.626057, "activity_20": 334.092459, "activity_30": 343.247034}, "trend_signal": 0, "fair_value": 479.043165, "relative_strength": -27.290362, "rate_of_change": -0.4411439648444963, "market_dynamics": -0.968042, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.513003, "high": 316.389435, "low": 289.689688, "close": 291.524384, "volume": 2544}, "trend_line": 351.38886, "activity_lines": {"activity_5": 307.06464, "activity_10": 312.315782, "activity_20": 328.628838, "activity_30": 339.206335}, "trend_signal": 0, "fair_value": 476.659446, "relative_strength": -30.287264, "rate_of_change": -0.7811112058028022, "market_dynamics": -0.97224, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.634862, "high": 309.050629, "low": 290.220781, "close": 309.050629, "volume": 2920}, "trend_line": 349.140345, "activity_lines": {"activity_5": 306.343636, "activity_10": 311.076603, "activity_20": 325.16717, "activity_30": 336.474837}, "trend_signal": 0, "fair_value": 474.337632, "relative_strength": -25.987178, "rate_of_change": -0.6398936494458013, "market_dynamics": -0.876458, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.416441, "high": 334.205349, "low": 310.112822, "close": 327.059692, "volume": 2846}, "trend_line": 347.912017, "activity_lines": {"activity_5": 312.391722, "activity_10": 313.46881, "activity_20": 323.630464, "activity_30": 335.050278}, "trend_signal": 0, "fair_value": 472.276354, "relative_strength": -21.242933, "rate_of_change": -0.3518149699943824, "market_dynamics": -0.484293, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.384584, "high": 333.384584, "low": 316.823987, "close": 323.34201, "volume": 2565}, "trend_line": 345.911416, "activity_lines": {"activity_5": 316.811106, "activity_10": 315.030533, "activity_20": 322.026496, "activity_30": 333.465117}, "trend_signal": 0, "fair_value": 470.204847, "relative_strength": -22.439421, "rate_of_change": -0.5750307268058572, "market_dynamics": -0.122667, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.121015, "high": 329.377192, "low": 305.622636, "close": 327.783905, "volume": 2023}, "trend_line": 343.929206, "activity_lines": {"activity_5": 321.539486, "activity_10": 317.28309, "activity_20": 321.214588, "activity_30": 332.2956}, "trend_signal": 0, "fair_value": 468.157281, "relative_strength": -21.763448, "rate_of_change": -0.5730397750156798, "market_dynamics": 0.270837, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.216769, "high": 317.065396, "low": 297.414758, "close": 303.546539, "volume": 3581}, "trend_line": 341.765824, "activity_lines": {"activity_5": 317.470957, "activity_10": 314.944506, "activity_20": 318.434195, "activity_30": 329.690266}, "trend_signal": 0, "fair_value": 465.869896, "relative_strength": -24.319743, "rate_of_change": -0.6290195663115661, "market_dynamics": 0.563886, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.974523, "high": 308.809215, "low": 263.762469, "close": 274.674133, "volume": 5922}, "trend_line": 338.559757, "activity_lines": {"activity_5": 302.976817, "activity_10": 307.669785, "activity_20": 313.351485, "activity_30": 325.36177}, "trend_signal": 0, "fair_value": 463.344157, "relative_strength": -31.541575, "rate_of_change": -0.9380888242353977, "market_dynamics": 0.459629, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.315687, "high": 282.15777, "low": 261.493237, "close": 262.652008, "volume": 6236}, "trend_line": 335.632176, "activity_lines": {"activity_5": 286.767067, "activity_10": 299.043178, "activity_20": 307.679491, "activity_30": 320.464496}, "trend_signal": 0, "fair_value": 460.58946, "relative_strength": -30.81838, "rate_of_change": -0.864716180665257, "market_dynamics": 0.292892, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.940847, "high": 260.720739, "low": 245.367175, "close": 245.849991, "volume": 3652}, "trend_line": 332.416215, "activity_lines": {"activity_5": 269.250491, "activity_10": 288.426488, "activity_20": 301.058185, "activity_30": 314.672097}, "trend_signal": 0, "fair_value": 457.69305, "relative_strength": -34.510676, "rate_of_change": -0.9581801835352021, "market_dynamics": -0.025507, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.622504, "high": 251.450666, "low": 238.800887, "close": 245.801712, "volume": 3320}, "trend_line": 329.637771, "activity_lines": {"activity_5": 256.883957, "activity_10": 278.890428, "activity_20": 294.863127, "activity_30": 309.084065}, "trend_signal": 0, "fair_value": 455.566003, "relative_strength": -35.739684, "rate_of_change": -0.8358328729541776, "market_dynamics": -0.373044, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.33364, "high": 253.38191, "low": 247.926111, "close": 251.160995, "volume": 2355}, "trend_line": 325.962818, "activity_lines": {"activity_5": 251.76933, "activity_10": 271.623609, "activity_20": 289.64706, "activity_30": 304.021047}, "trend_signal": 0, "fair_value": 453.385461, "relative_strength": -34.502905, "rate_of_change": -1.1148458469584663, "market_dynamics": -0.642046, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.030059, "high": 255.071782, "low": 247.588126, "close": 250.002213, "volume": 2062}, "trend_line": 322.52584, "activity_lines": {"activity_5": 249.760811, "activity_10": 264.879982, "activity_20": 284.744496, "activity_30": 299.120363}, "trend_signal": 0, "fair_value": 451.12041, "relative_strength": -34.81503, "rate_of_change": -1.0544079907911492, "market_dynamics": -0.869762, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.105311, "high": 250.147042, "low": 228.323761, "close": 228.323761, "volume": 3235}, "trend_line": 317.227027, "activity_lines": {"activity_5": 242.170937, "activity_10": 255.268426, "activity_20": 278.152003, "activity_30": 293.042809}, "trend_signal": 0, "fair_value": 448.633647, "relative_strength": -37.60189, "rate_of_change": -1.6429111540334242, "market_dynamics": -0.963808, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.316401, "high": 224.99235, "low": 218.329483, "close": 221.033234, "volume": 3200}, "trend_line": 311.233572, "activity_lines": {"activity_5": 234.439437, "activity_10": 246.126518, "activity_20": 271.29487, "activity_30": 286.836758}, "trend_signal": 0, "fair_value": 446.43681, "relative_strength": -39.982594, "rate_of_change": -1.8893267249893053, "market_dynamics": -1.059718, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.633081, "high": 224.895758, "low": 217.267263, "close": 217.60524, "volume": 3357}, "trend_line": 305.182108, "activity_lines": {"activity_5": 227.219723, "activity_10": 238.221498, "activity_20": 264.56786, "activity_30": 280.79622}, "trend_signal": 0, "fair_value": 444.237269, "relative_strength": -40.056571, "rate_of_change": -1.9443480859449036, "market_dynamics": -1.103367, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.211625, "high": 258.451477, "low": 211.135507, "close": 258.451477, "volume": 5755}, "trend_line": 300.54688, "activity_lines": {"activity_5": 235.495185, "activity_10": 239.746315, "activity_20": 262.207347, "activity_30": 277.781341}, "trend_signal": 0, "fair_value": 442.339803, "relative_strength": -30.685737, "rate_of_change": -1.5188400232165773, "market_dynamics": -0.838803, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.389291, "high": 258.789469, "low": 227.502987, "close": 228.661743, "volume": 4119}, "trend_line": 295.123377, "activity_lines": {"activity_5": 233.354705, "activity_10": 236.674728, "activity_20": 257.306533, "activity_30": 273.14359}, "trend_signal": 0, "fair_value": 440.252511, "relative_strength": -36.659005, "rate_of_change": -1.8045447685232943, "market_dynamics": -0.800159, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.717397, "high": 240.007924, "low": 221.322922, "close": 230.68956, "volume": 2297}, "trend_line": 289.501806, "activity_lines": {"activity_5": 233.312861, "activity_10": 234.808423, "activity_20": 253.036368, "activity_30": 268.98657}, "trend_signal": 0, "fair_value": 437.944142, "relative_strength": -36.091924, "rate_of_change": -1.904820640487594, "market_dynamics": -0.732168, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.69611, "high": 235.324597, "low": 211.232067, "close": 230.448151, "volume": 6810}, "trend_line": 285.972479, "activity_lines": {"activity_5": 233.032828, "activity_10": 233.479361, "activity_20": 249.174298, "activity_30": 265.176657}, "trend_signal": 0, "fair_value": 435.757215, "relative_strength": -36.191375, "rate_of_change": -1.2191036210668635, "market_dynamics": -0.525437, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.247663, "high": 229.723927, "low": 221.612621, "close": 227.11673, "volume": 2148}, "trend_line": 282.069569, "activity_lines": {"activity_5": 231.01466, "activity_10": 231.824619, "activity_20": 245.353613, "activity_30": 261.379511}, "trend_signal": 0, "fair_value": 433.579538, "relative_strength": -35.644443, "rate_of_change": -1.36478517570917, "market_dynamics": -0.670657, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.751771, "high": 236.097097, "low": 218.232911, "close": 222.529968, "volume": 3327}, "trend_line": 278.148161, "activity_lines": {"activity_5": 226.833472, "activity_10": 229.675648, "activity_20": 241.52419, "activity_30": 257.538247}, "trend_signal": 0, "fair_value": 431.261372, "relative_strength": -35.355927, "rate_of_change": -1.3902272456763973, "market_dynamics": -0.454685, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.061066, "high": 233.200205, "low": 212.825363, "close": 212.825363, "volume": 4407}, "trend_line": 274.286131, "activity_lines": {"activity_5": 221.812183, "activity_10": 226.282767, "activity_20": 237.099064, "activity_30": 253.323873}, "trend_signal": 0, "fair_value": 428.780112, "relative_strength": -37.181486, "rate_of_change": -1.3884794298532157, "market_dynamics": -0.170457, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.853194, "high": 217.074152, "low": 201.81716, "close": 214.998032, "volume": 4412}, "trend_line": 270.834071, "activity_lines": {"activity_5": 218.570875, "activity_10": 223.960859, "activity_20": 233.339075, "activity_30": 249.498834}, "trend_signal": 0, "fair_value": 426.09514, "relative_strength": -35.659157, "rate_of_change": -1.2585616295706972, "market_dynamics": 0.027427, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.998032, "high": 214.998032, "low": 199.692773, "close": 203.169022, "volume": 2872}, "trend_line": 267.042406, "activity_lines": {"activity_5": 212.432666, "activity_10": 219.730509, "activity_20": 228.98614, "activity_30": 245.133347}, "trend_signal": 0, "fair_value": 423.638696, "relative_strength": -38.671183, "rate_of_change": -1.3999955714582033, "market_dynamics": 0.119474, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.169022, "high": 220.067599, "low": 203.169022, "close": 213.404739, "volume": 978}, "trend_line": 263.567738, "activity_lines": {"activity_5": 211.524972, "activity_10": 217.686002, "activity_20": 226.180287, "activity_30": 241.672853}, "trend_signal": 0, "fair_value": 421.129978, "relative_strength": -35.763139, "rate_of_change": -1.3011671262428663, "market_dynamics": 0.115831, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.962839, "high": 231.46207, "low": 208.962839, "close": 230.303314, "volume": 2847}, "trend_line": 260.551746, "activity_lines": {"activity_5": 217.164268, "activity_10": 218.790335, "activity_20": 225.528486, "activity_30": 239.526761}, "trend_signal": 0, "fair_value": 418.636068, "relative_strength": -32.365286, "rate_of_change": -1.1442948301965696, "market_dynamics": 0.23056, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.469445, "high": 240.442446, "low": 229.579088, "close": 235.903992, "volume": 3024}, "trend_line": 257.73049, "activity_lines": {"activity_5": 224.152234, "activity_10": 221.424759, "activity_20": 225.758859, "activity_30": 237.936583}, "trend_signal": 0, "fair_value": 416.242104, "relative_strength": -29.859645, "rate_of_change": -1.0828006502785077, "market_dynamics": 0.33212, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.379406, "high": 234.117556, "low": 221.854027, "close": 226.440781, "volume": 7019}, "trend_line": 254.571263, "activity_lines": {"activity_5": 226.447221, "activity_10": 222.206921, "activity_20": 225.272595, "activity_30": 235.917892}, "trend_signal": 0, "fair_value": 413.794845, "relative_strength": -30.037963, "rate_of_change": -1.2257870615153013, "market_dynamics": 0.684414, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.233748, "high": 230.110186, "low": 225.233748, "close": 229.965332, "volume": 861}, "trend_line": 252.044526, "activity_lines": {"activity_5": 229.154208, "activity_10": 223.707162, "activity_20": 225.294436, "activity_30": 234.330413}, "trend_signal": 0, "fair_value": 411.257961, "relative_strength": -28.403724, "rate_of_change": -0.9925460439735483, "market_dynamics": 0.87159, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.965332, "high": 231.993175, "low": 214.660073, "close": 216.34993, "volume": 1746}, "trend_line": 248.688953, "activity_lines": {"activity_5": 225.536308, "activity_10": 222.740653, "activity_20": 224.095213, "activity_30": 232.027536}, "trend_signal": 0, "fair_value": 408.575421, "relative_strength": -31.538135, "rate_of_change": -1.3313413519641337, "market_dynamics": 0.705282, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.232916, "high": 227.502992, "low": 214.370364, "close": 219.391678, "volume": 2345}, "trend_line": 246.284529, "activity_lines": {"activity_5": 222.735977, "activity_10": 222.52295, "activity_20": 223.325927, "activity_30": 230.137389}, "trend_signal": 0, "fair_value": 406.19195, "relative_strength": -30.828047, "rate_of_change": -0.9668398901498475, "market_dynamics": 0.612077, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.564334, "high": 238.243444, "low": 214.370377, "close": 236.489487, "volume": 3976}, "trend_line": 243.865824, "activity_lines": {"activity_5": 226.362359, "activity_10": 225.470999, "activity_20": 224.336287, "activity_30": 229.505451}, "trend_signal": 0, "fair_value": 403.897577, "relative_strength": -27.128183, "rate_of_change": -0.9820775222141497, "market_dynamics": 0.652622, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.489487, "high": 243.602714, "low": 234.832999, "close": 241.215393, "volume": 1141}, "trend_line": 241.004348, "activity_lines": {"activity_5": 231.525009, "activity_10": 228.848046, "activity_20": 225.861079, "activity_30": 229.334455}, "trend_signal": 0, "fair_value": 401.750827, "relative_strength": -26.4657, "rate_of_change": -1.1733813098796535, "market_dynamics": 0.780048, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.033827, "high": 257.975261, "low": 233.371391, "close": 248.182434, "volume": 1934}, "trend_line": 238.499029, "activity_lines": {"activity_5": 238.025033, "activity_10": 233.01515, "activity_20": 227.98801, "activity_30": 229.797557}, "trend_signal": 0, "fair_value": 399.632791, "relative_strength": -24.621864, "rate_of_change": -1.039532697559459, "market_dynamics": 1.137146, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.927983, "high": 243.895037, "low": 231.520013, "close": 235.368942, "volume": 1689}, "trend_line": 235.41853, "activity_lines": {"activity_5": 239.039418, "activity_10": 234.034101, "activity_20": 228.765326, "activity_30": 229.595616}, "trend_signal": 0, "fair_value": 397.611456, "relative_strength": -27.583734, "rate_of_change": -1.2916190950194615, "market_dynamics": 1.277238, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.368942, "high": 275.855708, "low": 235.368942, "close": 272.688873, "volume": 6133}, "trend_line": 234.389941, "activity_lines": {"activity_5": 251.225847, "activity_10": 241.439146, "activity_20": 233.012333, "activity_30": 232.000155}, "trend_signal": 0, "fair_value": 395.56337, "relative_strength": -17.607876, "rate_of_change": -0.43691930282633695, "market_dynamics": 1.435645, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.617, "high": 273.809424, "low": 262.165199, "close": 269.911804, "volume": 1624}, "trend_line": 234.231197, "activity_lines": {"activity_5": 258.93344, "activity_10": 247.568622, "activity_20": 236.927059, "activity_30": 234.291888}, "trend_signal": 1, "fair_value": 393.656957, "relative_strength": -16.439562, "rate_of_change": -0.0677264558891563, "market_dynamics": 1.506202, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.132293, "high": 273.663284, "low": 258.072723, "close": 264.114014, "volume": 1589}, "trend_line": 234.27993, "activity_lines": {"activity_5": 262.480282, "activity_10": 252.025631, "activity_20": 240.093187, "activity_30": 236.219811}, "trend_signal": 1, "fair_value": 392.170163, "relative_strength": -18.027126, "rate_of_change": 0.020805512085565008, "market_dynamics": 1.517746, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.237085, "high": 266.111609, "low": 236.7331, "close": 242.141083, "volume": 7076}, "trend_line": 234.1563, "activity_lines": {"activity_5": 257.176238, "activity_10": 251.802593, "activity_20": 241.00749, "activity_30": 236.726983}, "trend_signal": 1, "fair_value": 390.530556, "relative_strength": -25.188696, "rate_of_change": -0.052770205283918216, "market_dynamics": 1.577099, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.161766, "high": 252.567295, "low": 210.52145, "close": 217.780807, "volume": 7485}, "trend_line": 233.22227, "activity_lines": {"activity_5": 244.154859, "activity_10": 246.929038, "activity_20": 239.546086, "activity_30": 235.670499}, "trend_signal": 1, "fair_value": 388.476784, "relative_strength": -31.451723, "rate_of_change": -0.39889168047153917, "market_dynamics": 1.200989, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.588397, "high": 216.075603, "low": 197.025868, "close": 201.508163, "volume": 5580}, "trend_line": 231.567175, "activity_lines": {"activity_5": 226.881808, "activity_10": 239.070803, "activity_20": 236.579364, "activity_30": 233.624428}, "trend_signal": 0, "fair_value": 386.325536, "relative_strength": -35.441359, "rate_of_change": -0.7096642186014299, "market_dynamics": 0.773102, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.508163, "high": 201.508163, "low": 194.316995, "close": 194.589828, "volume": 2774}, "trend_line": 229.720096, "activity_lines": {"activity_5": 212.048026, "activity_10": 230.279845, "activity_20": 233.053856, "activity_30": 231.238792}, "trend_signal": 0, "fair_value": 384.300806, "relative_strength": -35.55962, "rate_of_change": -0.7976428438097841, "market_dynamics": 0.231001, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.945541, "high": 192.251248, "low": 162.083489, "close": 166.214996, "volume": 12638}, "trend_line": 227.649804, "activity_lines": {"activity_5": 192.777432, "activity_10": 217.091638, "activity_20": 226.912819, "activity_30": 227.141689}, "trend_signal": 0, "fair_value": 382.227462, "relative_strength": -39.175664, "rate_of_change": -0.9012237222815819, "market_dynamics": -0.239596, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.54038, "high": 180.655747, "low": 146.434462, "close": 163.701019, "volume": 8639}, "trend_line": 225.73873, "activity_lines": {"activity_5": 179.195446, "activity_10": 204.809988, "activity_20": 220.764656, "activity_30": 223.015961}, "trend_signal": 0, "fair_value": 380.235967, "relative_strength": -38.387222, "rate_of_change": -0.8394797475863345, "market_dynamics": -0.532263, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.222277, "high": 168.222277, "low": 156.022646, "close": 160.427002, "volume": 1512}, "trend_line": 223.832789, "activity_lines": {"activity_5": 169.75146, "activity_10": 193.469088, "activity_20": 214.492625, "activity_30": 218.802301}, "trend_signal": 0, "fair_value": 378.180198, "relative_strength": -41.084699, "rate_of_change": -0.8443128035672092, "market_dynamics": -0.791717, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.356311, "high": 176.582715, "low": 157.854538, "close": 168.553574, "volume": 3093}, "trend_line": 220.836192, "activity_lines": {"activity_5": 166.839917, "activity_10": 184.968327, "activity_20": 209.246828, "activity_30": 215.2359}, "trend_signal": 0, "fair_value": 376.335998, "relative_strength": -40.099426, "rate_of_change": -1.3387658767009243, "market_dynamics": -0.873173, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.905542, "high": 179.622879, "low": 171.4963, "close": 179.622879, "volume": 7172}, "trend_line": 219.201563, "activity_lines": {"activity_5": 169.815115, "activity_10": 180.373536, "activity_20": 205.349297, "activity_30": 212.576977}, "trend_signal": 0, "fair_value": 374.76048, "relative_strength": -37.563542, "rate_of_change": -0.7401997766742954, "market_dynamics": -0.86574, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.061129, "high": 180.758342, "low": 170.180576, "close": 177.212509, "volume": 3604}, "trend_line": 217.418995, "activity_lines": {"activity_5": 172.984654, "activity_10": 176.982113, "activity_20": 201.490212, "activity_30": 209.868006}, "trend_signal": 0, "fair_value": 373.294939, "relative_strength": -38.578215, "rate_of_change": -0.8132095298973747, "market_dynamics": -0.905268, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.698629, "high": 192.431745, "low": 175.061096, "close": 177.551147, "volume": 4451}, "trend_line": 215.655761, "activity_lines": {"activity_5": 175.533904, "activity_10": 175.232287, "activity_20": 197.897799, "activity_30": 207.295886}, "trend_signal": 0, "fair_value": 371.821719, "relative_strength": -38.219598, "rate_of_change": -0.8109843392478118, "market_dynamics": -0.76649, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.933626, "high": 182.112946, "low": 166.953462, "close": 172.690567, "volume": 6482}, "trend_line": 213.841556, "activity_lines": {"activity_5": 175.539619, "activity_10": 173.773083, "activity_20": 194.092064, "activity_30": 204.523938}, "trend_signal": 0, "fair_value": 370.218854, "relative_strength": -38.595942, "rate_of_change": -0.8412504222412196, "market_dynamics": -0.692569, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.845942, "high": 179.005356, "low": 172.152704, "close": 172.212463, "volume": 1845}, "trend_line": 212.164306, "activity_lines": {"activity_5": 174.568395, "activity_10": 173.046773, "activity_20": 190.448698, "activity_30": 201.838191}, "trend_signal": 0, "fair_value": 368.371051, "relative_strength": -38.77947, "rate_of_change": -0.7843424034942892, "market_dynamics": -0.807595, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.049096, "high": 175.917679, "low": 166.933554, "close": 172.75032, "volume": 2850}, "trend_line": 210.828471, "activity_lines": {"activity_5": 173.53253, "activity_10": 172.950904, "activity_20": 187.081219, "activity_30": 199.295353}, "trend_signal": 0, "fair_value": 366.523799, "relative_strength": -38.355092, "rate_of_change": -0.6296228735101195, "market_dynamics": -0.831348, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.75032, "high": 185.957597, "low": 170.021216, "close": 171.654694, "volume": 4974}, "trend_line": 209.383693, "activity_lines": {"activity_5": 172.589628, "activity_10": 173.052912, "activity_20": 183.912914, "activity_30": 196.768012}, "trend_signal": 0, "fair_value": 364.832027, "relative_strength": -35.739616, "rate_of_change": -0.6852860020030281, "market_dynamics": -0.834696, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.124912, "high": 195.419815, "low": 171.933578, "close": 178.54718, "volume": 8728}, "trend_line": 208.562965, "activity_lines": {"activity_5": 174.314742, "activity_10": 174.309196, "activity_20": 181.732279, "activity_30": 194.77856}, "trend_signal": 0, "fair_value": 363.064226, "relative_strength": -31.600228, "rate_of_change": -0.39197321827731957, "market_dynamics": -0.58196, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.351944, "high": 184.264351, "low": 172.013257, "close": 183.746414, "volume": 5467}, "trend_line": 207.574354, "activity_lines": {"activity_5": 177.706532, "activity_10": 176.240866, "activity_20": 180.378404, "activity_30": 193.177492}, "trend_signal": 0, "fair_value": 361.420999, "relative_strength": -30.375497, "rate_of_change": -0.47401081011673946, "market_dynamics": -0.2043, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.921739, "high": 203.985616, "low": 183.567146, "close": 197.09314, "volume": 5541}, "trend_line": 206.467348, "activity_lines": {"activity_5": 184.810174, "activity_10": 180.175223, "activity_20": 180.541468, "activity_30": 192.501285}, "trend_signal": 0, "fair_value": 359.777875, "relative_strength": -23.308883, "rate_of_change": -0.5333057666651886, "market_dynamics": 0.239842, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.615033, "high": 205.97767, "low": 193.826179, "close": 197.909866, "volume": 2750}, "trend_line": 205.200877, "activity_lines": {"activity_5": 190.527346, "activity_10": 183.739175, "activity_20": 181.142296, "activity_30": 191.949189}, "trend_signal": 0, "fair_value": 358.168085, "relative_strength": -23.201914, "rate_of_change": -0.6134001391832647, "market_dynamics": 0.58999, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.403862, "high": 199.304315, "low": 190.399858, "close": 196.276398, "volume": 2025}, "trend_line": 204.195398, "activity_lines": {"activity_5": 194.022725, "activity_10": 186.673642, "activity_20": 181.930421, "activity_30": 191.373416}, "trend_signal": 0, "fair_value": 356.349401, "relative_strength": -22.737037, "rate_of_change": -0.48999741848080886, "market_dynamics": 0.688547, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.858069, "high": 220.918027, "low": 194.762437, "close": 220.669022, "volume": 5581}, "trend_line": 203.885521, "activity_lines": {"activity_5": 204.007533, "activity_10": 193.696515, "activity_20": 185.364689, "activity_30": 192.436231}, "trend_signal": 0, "fair_value": 354.540506, "relative_strength": -11.937304, "rate_of_change": -0.15175513407016164, "market_dynamics": 0.885252, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.959871, "high": 223.109268, "low": 211.704808, "close": 214.991684, "volume": 4497}, "trend_line": 203.840246, "activity_lines": {"activity_5": 209.291772, "activity_10": 198.903184, "activity_20": 188.360507, "activity_30": 193.152757}, "trend_signal": 0, "fair_value": 352.720131, "relative_strength": -10.355302, "rate_of_change": -0.02220608887671024, "market_dynamics": 0.915249, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.704812, "high": 215.888106, "low": 208.318322, "close": 214.543457, "volume": 2018}, "trend_line": 203.678639, "activity_lines": {"activity_5": 212.343583, "activity_10": 203.259245, "activity_20": 191.326918, "activity_30": 193.843287}, "trend_signal": 0, "fair_value": 350.84532, "relative_strength": -12.449255, "rate_of_change": -0.07928120337924023, "market_dynamics": 0.908806, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.232742, "high": 217.232742, "low": 210.609166, "close": 211.107178, "volume": 923}, "trend_line": 202.832562, "activity_lines": {"activity_5": 213.086614, "activity_10": 206.220874, "activity_20": 193.903991, "activity_30": 194.322548}, "trend_signal": 0, "fair_value": 348.964125, "relative_strength": -13.769744, "rate_of_change": -0.4153980035186744, "market_dynamics": 0.891635, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.061363, "high": 224.204901, "low": 209.164948, "close": 223.159073, "volume": 2317}, "trend_line": 202.230684, "activity_lines": {"activity_5": 216.967123, "activity_10": 210.67636, "activity_20": 197.55021, "activity_30": 195.633936}, "trend_signal": 0, "fair_value": 347.347311, "relative_strength": -8.101554, "rate_of_change": -0.2967363790435183, "market_dynamics": 0.776218, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.312446, "high": 238.547643, "low": 221.117221, "close": 228.388199, "volume": 4969}, "trend_line": 201.570877, "activity_lines": {"activity_5": 220.798495, "activity_10": 215.146152, "activity_20": 201.423279, "activity_30": 197.321517}, "trend_signal": 0, "fair_value": 345.93695, "relative_strength": -3.451451, "rate_of_change": -0.32626453461434207, "market_dynamics": 0.865999, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.035613, "high": 239.145264, "low": 228.736803, "close": 236.406189, "volume": 3144}, "trend_line": 201.605451, "activity_lines": {"activity_5": 226.787918, "activity_10": 220.16756, "activity_20": 205.751931, "activity_30": 199.568957}, "trend_signal": 0, "fair_value": 344.444449, "relative_strength": 1.716389, "rate_of_change": 0.01715227939400795, "market_dynamics": 1.01092, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.057574, "high": 242.631341, "low": 228.388206, "close": 240.29068, "volume": 1986}, "trend_line": 200.525512, "activity_lines": {"activity_5": 232.644538, "activity_10": 224.937789, "activity_20": 210.088729, "activity_30": 202.064778}, "trend_signal": 1, "fair_value": 343.117628, "relative_strength": 3.285294, "rate_of_change": -0.5356695439747787, "market_dynamics": 1.187933, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.374374, "high": 273.906481, "low": 244.374374, "close": 267.482117, "volume": 6809}, "trend_line": 200.444522, "activity_lines": {"activity_5": 245.84849, "activity_10": 233.866506, "activity_20": 216.673583, "activity_30": 206.384559}, "trend_signal": 1, "fair_value": 342.085903, "relative_strength": 15.328644, "rate_of_change": -0.040388875805481395, "market_dynamics": 1.467403, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.482117, "high": 273.906472, "low": 264.59366, "close": 273.657471, "volume": 3034}, "trend_line": 200.762637, "activity_lines": {"activity_5": 257.352563, "activity_10": 242.653065, "activity_20": 223.428188, "activity_30": 211.107975}, "trend_signal": 1, "fair_value": 341.169947, "relative_strength": 17.897004, "rate_of_change": 0.15870476121068847, "market_dynamics": 1.527462, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.504082, "high": 296.217407, "low": 274.454263, "close": 296.217407, "volume": 14791}, "trend_line": 202.565181, "activity_lines": {"activity_5": 273.010055, "activity_10": 254.134501, "activity_20": 231.872097, "activity_30": 217.266347}, "trend_signal": 1, "fair_value": 340.466098, "relative_strength": 24.222665, "rate_of_change": 0.8978483381845512, "market_dynamics": 1.673844, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.424564, "high": 320.719576, "low": 287.850802, "close": 307.671661, "volume": 10679}, "trend_line": 205.561543, "activity_lines": {"activity_5": 287.963684, "activity_10": 266.324922, "activity_20": 240.84181, "activity_30": 224.04741}, "trend_signal": 1, "fair_value": 339.827854, "relative_strength": 29.557281, "rate_of_change": 1.4792088083489556, "market_dynamics": 1.794963, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.655766, "high": 323.707643, "low": 294.474365, "close": 308.269287, "volume": 9852}, "trend_line": 209.120247, "activity_lines": {"activity_5": 298.365491, "activity_10": 276.938912, "activity_20": 249.225673, "activity_30": 230.673716}, "trend_signal": 1, "fair_value": 339.173742, "relative_strength": 31.731275, "rate_of_change": 1.7312109785048686, "market_dynamics": 1.74958, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.566207, "high": 351.596306, "low": 315.191674, "close": 329.683777, "volume": 13749}, "trend_line": 213.623379, "activity_lines": {"activity_5": 311.373553, "activity_10": 289.742339, "activity_20": 259.001121, "activity_30": 238.452009}, "trend_signal": 1, "fair_value": 338.599549, "relative_strength": 37.983605, "rate_of_change": 2.1533696830417353, "market_dynamics": 1.805885, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.588148, "high": 329.882997, "low": 302.641766, "close": 305.580017, "volume": 5182}, "trend_line": 218.26888, "activity_lines": {"activity_5": 312.200252, "activity_10": 296.007327, "activity_20": 265.733671, "activity_30": 244.384695}, "trend_signal": 1, "fair_value": 337.663151, "relative_strength": 29.096929, "rate_of_change": 2.1746220014617386, "market_dynamics": 1.643585, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.231428, "high": 307.671667, "low": 289.992249, "close": 290.091858, "volume": 4169}, "trend_line": 222.481908, "activity_lines": {"activity_5": 305.736062, "activity_10": 297.957723, "activity_20": 270.353418, "activity_30": 249.018436}, "trend_signal": 1, "fair_value": 336.37343, "relative_strength": 24.274914, "rate_of_change": 1.9302009521467323, "market_dynamics": 1.394184, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.127851, "high": 320.072162, "low": 305.53023, "close": 318.777313, "volume": 2378}, "trend_line": 227.760251, "activity_lines": {"activity_5": 309.242059, "activity_10": 304.001771, "activity_20": 277.173948, "activity_30": 255.231042}, "trend_signal": 1, "fair_value": 335.225299, "relative_strength": 34.247204, "rate_of_change": 2.3724819008653983, "market_dynamics": 1.223376, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.739473, "high": 315.739473, "low": 288.448425, "close": 295.022186, "volume": 661}, "trend_line": 231.975872, "activity_lines": {"activity_5": 304.089304, "activity_10": 304.229049, "activity_20": 281.089081, "activity_30": 259.570522}, "trend_signal": 1, "fair_value": 333.957913, "relative_strength": 27.905739, "rate_of_change": 1.8509028601307602, "market_dynamics": 0.88722, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.77319, "high": 298.209448, "low": 291.635681, "close": 291.635681, "volume": 1799}, "trend_line": 235.709632, "activity_lines": {"activity_5": 298.690855, "activity_10": 302.84548, "activity_20": 284.215361, "activity_30": 263.419542}, "trend_signal": 1, "fair_value": 332.664184, "relative_strength": 22.166056, "rate_of_change": 1.609546703201956, "market_dynamics": 0.596219, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.141646, "high": 298.309052, "low": 286.804984, "close": 294.573975, "volume": 1977}, "trend_line": 239.621681, "activity_lines": {"activity_5": 296.808376, "activity_10": 301.556991, "activity_20": 287.175165, "activity_30": 267.217241}, "trend_signal": 1, "fair_value": 331.527753, "relative_strength": 22.188587, "rate_of_change": 1.659689918823511, "market_dynamics": 0.345533, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.47834, "high": 293.47834, "low": 282.72129, "close": 290.938477, "volume": 1556}, "trend_line": 243.401258, "activity_lines": {"activity_5": 294.447801, "activity_10": 299.227202, "activity_20": 289.320648, "activity_30": 270.528003}, "trend_signal": 1, "fair_value": 330.531391, "relative_strength": 19.782953, "rate_of_change": 1.57731010993117, "market_dynamics": -0.046695, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.938477, "high": 307.323035, "low": 290.938477, "close": 301.446503, "volume": 800}, "trend_line": 247.693123, "activity_lines": {"activity_5": 295.53346, "activity_10": 298.903944, "activity_20": 292.132278, "activity_30": 274.272857}, "trend_signal": 1, "fair_value": 329.729552, "relative_strength": 23.346745, "rate_of_change": 1.7632879284461223, "market_dynamics": -0.282385, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.193526, "high": 303.687561, "low": 298.508255, "close": 298.558044, "volume": 469}, "trend_line": 251.904642, "activity_lines": {"activity_5": 296.811686, "activity_10": 298.168696, "activity_20": 294.257127, "activity_30": 277.554465}, "trend_signal": 1, "fair_value": 328.866617, "relative_strength": 21.729007, "rate_of_change": 1.700297105140049, "market_dynamics": -0.467863, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.293141, "high": 304.185588, "low": 297.811035, "close": 303.637787, "volume": 644}, "trend_line": 256.267558, "activity_lines": {"activity_5": 299.547437, "activity_10": 298.533605, "activity_20": 296.465692, "activity_30": 280.892087}, "trend_signal": 1, "fair_value": 327.794659, "relative_strength": 22.443099, "rate_of_change": 1.7319712591878371, "market_dynamics": -0.583091, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.783207, "high": 318.727528, "low": 297.462437, "close": 315.888855, "volume": 1679}, "trend_line": 261.075363, "activity_lines": {"activity_5": 305.566736, "activity_10": 301.599546, "activity_20": 299.400404, "activity_30": 284.738622}, "trend_signal": 1, "fair_value": 326.553857, "relative_strength": 23.35343, "rate_of_change": 1.8760880376438336, "market_dynamics": -0.595371, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.44862, "high": 318.87693, "low": 287.799988, "close": 288.450012, "volume": 3098}, "trend_line": 264.738791, "activity_lines": {"activity_5": 301.018762, "activity_10": 299.489172, "activity_20": 299.280322, "activity_30": 286.504729}, "trend_signal": 1, "fair_value": 325.298349, "relative_strength": 12.461645, "rate_of_change": 1.4032070885217962, "market_dynamics": -0.666623, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.100006, "high": 282.450012, "low": 266.399994, "close": 275.25, "volume": 6400}, "trend_line": 267.78891, "activity_lines": {"activity_5": 292.236682, "activity_10": 295.008648, "activity_20": 297.617087, "activity_30": 287.182871}, "trend_signal": 1, "fair_value": 323.863033, "relative_strength": 9.06927, "rate_of_change": 1.152123943936873, "market_dynamics": -0.67332, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.649994, "high": 278.049988, "low": 259.299988, "close": 264.299988, "volume": 3474}, "trend_line": 270.029139, "activity_lines": {"activity_5": 281.551032, "activity_10": 289.328618, "activity_20": 294.726023, "activity_30": 286.957779}, "trend_signal": 1, "fair_value": 322.061437, "relative_strength": 6.405962, "rate_of_change": 0.8365652632889089, "market_dynamics": -0.759002, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.100006, "high": 265.200012, "low": 245.550003, "close": 258.350006, "volume": 3173}, "trend_line": 272.04381, "activity_lines": {"activity_5": 271.165924, "activity_10": 283.125358, "activity_20": 291.153965, "activity_30": 286.204287}, "trend_signal": 0, "fair_value": 320.448875, "relative_strength": 3.311298, "rate_of_change": 0.7460939243301521, "market_dynamics": -0.901443, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.399994, "high": 296.049988, "low": 259.100006, "close": 284.399994, "volume": 7938}, "trend_line": 274.981263, "activity_lines": {"activity_5": 272.483331, "activity_10": 282.263655, "activity_20": 290.106344, "activity_30": 287.00146}, "trend_signal": 0, "fair_value": 318.825765, "relative_strength": 12.995317, "rate_of_change": 1.0797720411282303, "market_dynamics": -0.817191, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.100006, "high": 283.700012, "low": 270.0, "close": 278.600006, "volume": 2014}, "trend_line": 276.912296, "activity_lines": {"activity_5": 273.966667, "activity_10": 280.532389, "activity_20": 288.455188, "activity_30": 287.234927}, "trend_signal": 0, "fair_value": 317.380388, "relative_strength": 9.400821, "rate_of_change": 0.7022416650984739, "market_dynamics": -0.899833, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.049988, "high": 293.899994, "low": 277.049988, "close": 286.149994, "volume": 2058}, "trend_line": 279.28424, "activity_lines": {"activity_5": 278.623332, "activity_10": 280.398184, "activity_20": 287.606971, "activity_30": 287.830908}, "trend_signal": 0, "fair_value": 315.842079, "relative_strength": 12.345311, "rate_of_change": 0.8565686805038029, "market_dynamics": -0.817842, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.25, "high": 278.25, "low": 252.25, "close": 257.100006, "volume": 4639}, "trend_line": 280.702791, "activity_lines": {"activity_5": 272.870001, "activity_10": 275.260282, "activity_20": 284.094573, "activity_30": 286.399667}, "trend_signal": 0, "fair_value": 314.138577, "relative_strength": 8.107626, "rate_of_change": 0.5079237553826809, "market_dynamics": -0.835145, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.0, "high": 263.899994, "low": 246.649994, "close": 249.0, "volume": 2252}, "trend_line": 281.965885, "activity_lines": {"activity_5": 264.896667, "activity_10": 269.403434, "activity_20": 280.054408, "activity_30": 284.354326}, "trend_signal": 0, "fair_value": 312.540832, "relative_strength": 5.113848, "rate_of_change": 0.4499755757683306, "market_dynamics": -1.062944, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.850006, "high": 251.850006, "low": 231.949997, "close": 234.399994, "volume": 2470}, "trend_line": 282.340583, "activity_lines": {"activity_5": 252.679999, "activity_10": 261.885454, "activity_20": 275.007976, "activity_30": 281.285559}, "trend_signal": 0, "fair_value": 310.656193, "relative_strength": 3.339889, "rate_of_change": 0.13288770731961658, "market_dynamics": -1.134501, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.800003, "high": 259.399994, "low": 230.800003, "close": 248.050003, "volume": 5512}, "trend_line": 282.995976, "activity_lines": {"activity_5": 248.346666, "activity_10": 258.330909, "activity_20": 271.600497, "activity_30": 279.073263}, "trend_signal": 0, "fair_value": 308.74167, "relative_strength": 9.237492, "rate_of_change": 0.2321285140932091, "market_dynamics": -1.22203, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.399994, "high": 266.899994, "low": 247.399994, "close": 265.25, "volume": 2390}, "trend_line": 283.957437, "activity_lines": {"activity_5": 251.783333, "activity_10": 258.638182, "activity_20": 270.031312, "activity_30": 277.928361}, "trend_signal": 0, "fair_value": 307.194364, "relative_strength": 11.7224, "rate_of_change": 0.339743700101249, "market_dynamics": -1.13132, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.850006, "high": 281.450012, "low": 256.450012, "close": 276.649994, "volume": 2612}, "trend_line": 285.169414, "activity_lines": {"activity_5": 260.413331, "activity_10": 261.199999, "activity_20": 269.802733, "activity_30": 277.456913}, "trend_signal": 0, "fair_value": 305.599829, "relative_strength": 12.652997, "rate_of_change": 0.4268164316471099, "market_dynamics": -0.925189, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.75, "high": 281.950012, "low": 242.699997, "close": 254.199997, "volume": 20815}, "trend_line": 284.726676, "activity_lines": {"activity_5": 260.256664, "activity_10": 259.455453, "activity_20": 267.523545, "activity_30": 275.458887}, "trend_signal": 0, "fair_value": 303.85321, "relative_strength": -0.757067, "rate_of_change": -0.15525437801685835, "market_dynamics": -0.705277, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.149994, "high": 251.449997, "low": 233.800003, "close": 240.25, "volume": 4030}, "trend_line": 283.613094, "activity_lines": {"activity_5": 255.103332, "activity_10": 255.249999, "activity_20": 264.094052, "activity_30": 272.589424}, "trend_signal": 0, "fair_value": 302.006654, "relative_strength": -4.396688, "rate_of_change": -0.3911056089454744, "market_dynamics": -0.704345, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.899994, "high": 243.649994, "low": 229.949997, "close": 232.699997, "volume": 3229}, "trend_line": 281.495847, "activity_lines": {"activity_5": 247.043331, "activity_10": 250.474544, "activity_20": 260.204196, "activity_30": 269.304708}, "trend_signal": 0, "fair_value": 300.16395, "relative_strength": -8.328414, "rate_of_change": -0.746526533785483, "market_dynamics": -0.760389, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.25, "high": 253.850006, "low": 225.850006, "close": 246.149994, "volume": 4049}, "trend_line": 279.445125, "activity_lines": {"activity_5": 244.489996, "activity_10": 248.979088, "activity_20": 257.872618, "activity_30": 267.02433}, "trend_signal": 0, "fair_value": 298.504834, "relative_strength": -3.670128, "rate_of_change": -0.7285087939503446, "market_dynamics": -0.792374, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.600006, "high": 244.600006, "low": 236.699997, "close": 237.100006, "volume": 1173}, "trend_line": 277.072815, "activity_lines": {"activity_5": 240.193333, "activity_10": 246.565453, "activity_20": 254.942454, "activity_30": 264.292387}, "trend_signal": 0, "fair_value": 296.834611, "relative_strength": -6.126098, "rate_of_change": -0.8489359046789695, "market_dynamics": -0.91596, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.800003, "high": 248.0, "low": 234.800003, "close": 242.199997, "volume": 1591}, "trend_line": 274.156689, "activity_lines": {"activity_5": 240.233332, "activity_10": 245.442726, "activity_20": 252.79066, "activity_30": 262.042528}, "trend_signal": 0, "fair_value": 295.330668, "relative_strength": -8.126834, "rate_of_change": -1.0524764040817285, "market_dynamics": -0.896758, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.949997, "high": 257.049988, "low": 239.75, "close": 255.199997, "volume": 2290}, "trend_line": 272.477355, "activity_lines": {"activity_5": 245.406665, "activity_10": 246.807271, "activity_20": 252.169522, "activity_30": 260.819515}, "trend_signal": 0, "fair_value": 293.984868, "relative_strength": -4.547033, "rate_of_change": -0.6125453316953295, "market_dynamics": -0.703384, "expectation": {"probability": 43.589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa74706f-cf5a-4485-8248-2c4bee43da8e/", "share_image": "https://sharemaestro.com/terminal/fa74706f-cf5a-4485-8248-2c4bee43da8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}