{"ticker": {"uuid": "fa74706f-cf5a-4485-8248-2c4bee43da8e", "symbol": "PPX", "name": "Kering SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPX rose 4.61%, moving from 237.59 to 248.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 42.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "248.55"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 251.300003, "high": 257.25, "low": 239.899994, "close": 248.550003, "volume": 3197}, "trend_line": 262.531259, "activity_lines": {"activity_5": 256.599999, "activity_10": 255.584285, "activity_20": 251.970164, "activity_30": 254.969061}, "trend_signal": 0, "fair_value": 283.084295, "relative_strength": -8.703486, "rate_of_change": -0.5455237299769351, "market_dynamics": 0.474494, "expectation": {"probability": 42.9726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 448.675007, "high": 497.357436, "low": 446.659945, "close": 495.983521, "volume": 1647}, "trend_line": 493.769143, "activity_lines": {"activity_5": 468.016706, "activity_10": 467.367763, "activity_20": 480.511126, "activity_30": 488.851631}, "trend_signal": 0, "fair_value": 514.03416, "relative_strength": -6.147749, "rate_of_change": 0.5032938583370032, "market_dynamics": -0.93518, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.075083, "high": 496.075083, "low": 471.710951, "close": 485.908112, "volume": 1375}, "trend_line": 495.686991, "activity_lines": {"activity_5": 475.32593, "activity_10": 470.445331, "activity_20": 479.928942, "activity_30": 488.344468}, "trend_signal": 0, "fair_value": 514.481819, "relative_strength": -9.293512, "rate_of_change": 0.38840985249659316, "market_dynamics": -0.709865, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.244318, "high": 483.526662, "low": 461.177666, "close": 471.253052, "volume": 1121}, "trend_line": 495.87403, "activity_lines": {"activity_5": 476.162498, "activity_10": 470.971587, "activity_20": 478.099327, "activity_30": 486.768085}, "trend_signal": 0, "fair_value": 514.816164, "relative_strength": -8.806031, "rate_of_change": 0.0377332880216796, "market_dynamics": -0.499562, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.230385, "high": 486.366048, "low": 468.230385, "close": 473.359711, "volume": 779}, "trend_line": 494.859192, "activity_lines": {"activity_5": 477.341012, "activity_10": 471.885868, "activity_20": 476.572585, "activity_30": 485.315548}, "trend_signal": 0, "fair_value": 515.102856, "relative_strength": -7.351384, "rate_of_change": -0.2046564124360369, "market_dynamics": -0.304816, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.161444, "high": 472.718503, "low": 447.484296, "close": 451.148071, "volume": 761}, "trend_line": 493.932832, "activity_lines": {"activity_5": 468.715873, "activity_10": 468.518527, "activity_20": 473.164661, "activity_30": 482.495476}, "trend_signal": 0, "fair_value": 515.253253, "relative_strength": -9.813412, "rate_of_change": -0.18719668442573625, "market_dynamics": -0.416054, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.384605, "high": 464.383443, "low": 446.293575, "close": 446.797333, "volume": 1121}, "trend_line": 492.095649, "activity_lines": {"activity_5": 459.138153, "activity_10": 464.539169, "activity_20": 469.768596, "activity_30": 479.454476}, "trend_signal": 0, "fair_value": 515.258704, "relative_strength": -10.602069, "rate_of_change": -0.371949965860953, "market_dynamics": -0.457099, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.056496, "high": 458.063449, "low": 447.3927, "close": 447.3927, "volume": 1043}, "trend_line": 489.03201, "activity_lines": {"activity_5": 453.037968, "activity_10": 461.367506, "activity_20": 466.687398, "activity_30": 476.570414}, "trend_signal": 0, "fair_value": 515.050461, "relative_strength": -11.355557, "rate_of_change": -0.6225698207707515, "market_dynamics": -0.418176, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.735892, "high": 454.674438, "low": 421.334089, "close": 430.35614, "volume": 1354}, "trend_line": 486.568702, "activity_lines": {"activity_5": 443.826623, "activity_10": 455.365575, "activity_20": 462.327377, "activity_30": 472.784874}, "trend_signal": 0, "fair_value": 514.651097, "relative_strength": -13.766895, "rate_of_change": -0.5037109942966802, "market_dynamics": -0.464542, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.570049, "high": 435.119038, "low": 416.754382, "close": 429.669189, "volume": 1352}, "trend_line": 483.169547, "activity_lines": {"activity_5": 437.112756, "activity_10": 449.884067, "activity_20": 458.332773, "activity_30": 469.113938}, "trend_signal": 0, "fair_value": 514.144937, "relative_strength": -14.335504, "rate_of_change": -0.6985971325381202, "market_dynamics": -0.460947, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.982211, "high": 428.982211, "low": 411.167099, "close": 421.150879, "volume": 5248}, "trend_line": 480.591602, "activity_lines": {"activity_5": 430.472154, "activity_10": 442.993666, "activity_20": 453.968735, "activity_30": 465.112734}, "trend_signal": 0, "fair_value": 513.711471, "relative_strength": -13.829494, "rate_of_change": -0.533548733773985, "market_dynamics": -0.518024, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.694054, "high": 410.709113, "low": 388.726488, "close": 395.458679, "volume": 1174}, "trend_line": 476.430489, "activity_lines": {"activity_5": 417.267297, "activity_10": 432.113085, "activity_20": 447.601835, "activity_30": 459.620287}, "trend_signal": 0, "fair_value": 513.049662, "relative_strength": -17.770713, "rate_of_change": -0.865831400857479, "market_dynamics": -0.733382, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.687668, "high": 395.687668, "low": 379.475476, "close": 389.596649, "volume": 1629}, "trend_line": 472.182091, "activity_lines": {"activity_5": 405.531008, "activity_10": 421.994406, "activity_20": 441.171474, "activity_30": 454.018104}, "trend_signal": 0, "fair_value": 512.325922, "relative_strength": -17.794689, "rate_of_change": -0.891714132090318, "market_dynamics": -0.905643, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.322464, "high": 398.618702, "low": 370.773967, "close": 372.514282, "volume": 2111}, "trend_line": 468.175123, "activity_lines": {"activity_5": 391.953666, "activity_10": 410.520959, "activity_20": 433.602506, "activity_30": 447.587923}, "trend_signal": 0, "fair_value": 511.450065, "relative_strength": -20.791726, "rate_of_change": -0.8486065177766406, "market_dynamics": -1.0502, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.155445, "high": 379.475432, "low": 368.804722, "close": 368.942108, "volume": 2238}, "trend_line": 463.055048, "activity_lines": {"activity_5": 381.041723, "activity_10": 400.193276, "activity_20": 426.164825, "activity_30": 441.185793}, "trend_signal": 0, "fair_value": 510.737273, "relative_strength": -19.14492, "rate_of_change": -1.0936238916735408, "market_dynamics": -1.181723, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.377453, "high": 373.934, "low": 348.058592, "close": 351.310181, "volume": 3127}, "trend_line": 456.743614, "activity_lines": {"activity_5": 368.300944, "activity_10": 388.55829, "activity_20": 417.481459, "activity_30": 433.976446}, "trend_signal": 0, "fair_value": 510.11845, "relative_strength": -22.067767, "rate_of_change": -1.3629986385549606, "market_dynamics": -1.149937, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.233676, "high": 376.544457, "low": 346.180928, "close": 371.873138, "volume": 3183}, "trend_line": 452.438988, "activity_lines": {"activity_5": 367.07053, "activity_10": 382.477258, "activity_20": 411.278776, "activity_30": 428.500932}, "trend_signal": 0, "fair_value": 509.360244, "relative_strength": -19.794474, "rate_of_change": -0.9424600296655674, "market_dynamics": -1.122858, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372.239486, "high": 374.437771, "low": 354.332817, "close": 360.057465, "volume": 1853}, "trend_line": 447.121861, "activity_lines": {"activity_5": 363.473928, "activity_10": 375.61018, "activity_20": 404.490761, "activity_30": 422.540834}, "trend_signal": 0, "fair_value": 508.29329, "relative_strength": -22.056403, "rate_of_change": -1.1752141484323122, "market_dynamics": -1.152053, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 362.484704, "high": 384.696332, "low": 359.691087, "close": 370.361816, "volume": 2070}, "trend_line": 442.106169, "activity_lines": {"activity_5": 365.281388, "activity_10": 372.204534, "activity_20": 399.169999, "activity_30": 417.588573}, "trend_signal": 0, "fair_value": 507.269696, "relative_strength": -22.742814, "rate_of_change": -1.1217729298187908, "market_dynamics": -1.142751, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.361853, "high": 372.331116, "low": 364.499814, "close": 372.331116, "volume": 627}, "trend_line": 437.102063, "activity_lines": {"activity_5": 367.88878, "activity_10": 370.247748, "activity_20": 394.49149, "activity_30": 413.086956}, "trend_signal": 0, "fair_value": 506.300236, "relative_strength": -22.356824, "rate_of_change": -1.1318787999088147, "market_dynamics": -1.170911, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.827367, "high": 371.827367, "low": 356.71427, "close": 359.874268, "volume": 1907}, "trend_line": 431.951408, "activity_lines": {"activity_5": 366.117955, "activity_10": 367.068591, "activity_20": 388.936291, "activity_30": 408.104518}, "trend_signal": 0, "fair_value": 505.274171, "relative_strength": -26.085798, "rate_of_change": -1.1783643766513112, "market_dynamics": -1.164844, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.17169, "high": 383.230847, "low": 363.17169, "close": 379.1091, "volume": 2323}, "trend_line": 427.942629, "activity_lines": {"activity_5": 370.187801, "activity_10": 368.500796, "activity_20": 385.683165, "activity_30": 404.695337}, "trend_signal": 0, "fair_value": 504.529695, "relative_strength": -23.326551, "rate_of_change": -0.928062491695826, "market_dynamics": -0.887215, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.696969, "high": 393.306221, "low": 373.521864, "close": 382.956085, "volume": 2935}, "trend_line": 424.30328, "activity_lines": {"activity_5": 375.057578, "activity_10": 370.929719, "activity_20": 383.352964, "activity_30": 401.792979}, "trend_signal": 0, "fair_value": 503.900648, "relative_strength": -22.059791, "rate_of_change": -0.8504291821790062, "market_dynamics": -0.509921, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.269648, "high": 377.460392, "low": 364.362366, "close": 364.362366, "volume": 1533}, "trend_line": 420.731098, "activity_lines": {"activity_5": 372.202875, "activity_10": 370.098702, "activity_20": 379.74218, "activity_30": 397.925823}, "trend_signal": 0, "fair_value": 503.173441, "relative_strength": -25.229067, "rate_of_change": -0.8418935625479959, "market_dynamics": -0.239031, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.331723, "high": 370.178641, "low": 364.545593, "close": 366.743805, "volume": 820}, "trend_line": 417.622994, "activity_lines": {"activity_5": 370.541947, "activity_10": 369.848891, "activity_20": 376.867203, "activity_30": 394.442772}, "trend_signal": 0, "fair_value": 502.280518, "relative_strength": -24.502969, "rate_of_change": -0.738738832183964, "market_dynamics": 0.020304, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 367.75138, "high": 367.75138, "low": 340.364673, "close": 346.593079, "volume": 3066}, "trend_line": 413.809614, "activity_lines": {"activity_5": 362.536599, "activity_10": 365.975281, "activity_20": 372.580804, "activity_30": 389.860197}, "trend_signal": 0, "fair_value": 501.257317, "relative_strength": -27.445714, "rate_of_change": -0.9131154306125192, "market_dynamics": 0.15326, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.585541, "high": 354.882389, "low": 329.052783, "close": 338.532806, "volume": 3756}, "trend_line": 408.918477, "activity_lines": {"activity_5": 352.729905, "activity_10": 360.721933, "activity_20": 368.024641, "activity_30": 385.003629}, "trend_signal": 0, "fair_value": 500.319707, "relative_strength": -28.978284, "rate_of_change": -1.181977613502236, "market_dynamics": 0.14053, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.857352, "high": 338.857352, "low": 319.617284, "close": 325.505157, "volume": 3531}, "trend_line": 404.36553, "activity_lines": {"activity_5": 341.285748, "activity_10": 353.706108, "activity_20": 362.743295, "activity_30": 379.622124}, "trend_signal": 0, "fair_value": 499.379292, "relative_strength": -30.523949, "rate_of_change": -1.1134119038597556, "market_dynamics": 0.18945, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.280403, "high": 361.064531, "low": 325.45878, "close": 357.401978, "volume": 5657}, "trend_line": 400.750632, "activity_lines": {"activity_5": 344.303927, "activity_10": 353.11793, "activity_20": 361.080158, "activity_30": 376.592218}, "trend_signal": 0, "fair_value": 498.655575, "relative_strength": -24.927908, "rate_of_change": -0.8939678908832766, "market_dynamics": 0.380815, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.36851, "high": 357.819214, "low": 349.195953, "close": 349.195953, "volume": 1719}, "trend_line": 397.811726, "activity_lines": {"activity_5": 345.050789, "activity_10": 351.27338, "activity_20": 358.982895, "activity_30": 373.266109}, "trend_signal": 0, "fair_value": 497.838117, "relative_strength": -25.741589, "rate_of_change": -0.7333503094762367, "market_dynamics": 0.332117, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.931299, "high": 384.29174, "low": 351.931299, "close": 382.993591, "volume": 3606}, "trend_line": 395.291078, "activity_lines": {"activity_5": 358.233388, "activity_10": 355.994495, "activity_20": 360.487662, "activity_30": 372.310101}, "trend_signal": 0, "fair_value": 497.247316, "relative_strength": -18.009146, "rate_of_change": -0.633628381281047, "market_dynamics": 0.559732, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 388.788826, "high": 400.28651, "low": 377.893844, "close": 396.39212, "volume": 1576}, "trend_line": 391.971364, "activity_lines": {"activity_5": 373.455462, "activity_10": 362.731355, "activity_20": 363.45018, "activity_30": 372.381136}, "trend_signal": 0, "fair_value": 496.854144, "relative_strength": -15.42837, "rate_of_change": -0.8398150590183654, "market_dynamics": 0.808003, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.03412, "high": 405.339947, "low": 392.03412, "close": 394.723145, "volume": 1321}, "trend_line": 388.931865, "activity_lines": {"activity_5": 384.263924, "activity_10": 368.850528, "activity_20": 366.249303, "activity_30": 372.55867}, "trend_signal": 0, "fair_value": 496.465839, "relative_strength": -16.651913, "rate_of_change": -0.7754390445726485, "market_dynamics": 0.892212, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.934965, "high": 404.737204, "low": 387.954303, "close": 393.100464, "volume": 1052}, "trend_line": 386.326779, "activity_lines": {"activity_5": 389.91696, "activity_10": 374.460721, "activity_20": 368.869473, "activity_30": 372.827612}, "trend_signal": 0, "fair_value": 495.988747, "relative_strength": -17.819325, "rate_of_change": -0.6698052369661274, "market_dynamics": 1.124619, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.550594, "high": 390.550594, "low": 374.416661, "close": 387.027039, "volume": 1664}, "trend_line": 383.449023, "activity_lines": {"activity_5": 391.165621, "activity_10": 378.444145, "activity_20": 370.813192, "activity_30": 372.87279}, "trend_signal": 0, "fair_value": 495.158629, "relative_strength": -18.767045, "rate_of_change": -0.7449020250289139, "market_dynamics": 1.107199, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 383.642679, "high": 404.598153, "low": 383.642679, "close": 394.908539, "volume": 1493}, "trend_line": 381.574372, "activity_lines": {"activity_5": 392.519377, "activity_10": 383.491782, "activity_20": 373.421411, "activity_30": 373.612113}, "trend_signal": 0, "fair_value": 494.382368, "relative_strength": -17.000022, "rate_of_change": -0.4888918441709078, "market_dynamics": 1.126127, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.557605, "high": 395.743035, "low": 332.505751, "close": 332.59848, "volume": 3675}, "trend_line": 377.767744, "activity_lines": {"activity_5": 372.308783, "activity_10": 376.331855, "activity_20": 369.887728, "activity_30": 370.452378}, "trend_signal": 0, "fair_value": 493.370124, "relative_strength": -30.28767, "rate_of_change": -0.9976110240443479, "market_dynamics": 0.876635, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.949444, "high": 345.34794, "low": 324.531565, "close": 340.387238, "volume": 6117}, "trend_line": 374.200895, "activity_lines": {"activity_5": 358.947351, "activity_10": 370.695962, "activity_20": 367.282854, "activity_30": 368.040733}, "trend_signal": 0, "fair_value": 492.220463, "relative_strength": -28.916329, "rate_of_change": -0.944190989477384, "market_dynamics": 0.697817, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 338.764597, "high": 343.076237, "low": 336.400146, "close": 336.400146, "volume": 638}, "trend_line": 371.069029, "activity_lines": {"activity_5": 347.879283, "activity_10": 364.064561, "activity_20": 364.391924, "activity_30": 365.601975}, "trend_signal": 0, "fair_value": 490.975198, "relative_strength": -27.792, "rate_of_change": -0.8369477577011145, "market_dynamics": 0.312613, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.751066, "high": 340.758153, "low": 323.233477, "close": 325.041565, "volume": 1295}, "trend_line": 367.581441, "activity_lines": {"activity_5": 336.805041, "activity_10": 355.749814, "activity_20": 360.580947, "activity_30": 362.632461}, "trend_signal": 0, "fair_value": 489.524812, "relative_strength": -28.487004, "rate_of_change": -0.939875798688663, "market_dynamics": -0.117641, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.0486, "high": 330.0486, "low": 310.576758, "close": 315.027466, "volume": 2260}, "trend_line": 364.043994, "activity_lines": {"activity_5": 326.525132, "activity_10": 346.053493, "activity_20": 356.041435, "activity_30": 359.241882}, "trend_signal": 0, "fair_value": 487.933516, "relative_strength": -29.127908, "rate_of_change": -0.9623573460010421, "market_dynamics": -0.293093, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.478111, "high": 328.147782, "low": 293.932876, "close": 313.404755, "volume": 3973}, "trend_line": 361.308863, "activity_lines": {"activity_5": 321.029724, "activity_10": 337.297881, "activity_20": 351.560935, "activity_30": 355.974834}, "trend_signal": 0, "fair_value": 486.232308, "relative_strength": -30.305776, "rate_of_change": -0.7513188090118647, "market_dynamics": -0.487902, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.610133, "high": 316.032316, "low": 303.761566, "close": 314.122467, "volume": 1549}, "trend_line": 358.793057, "activity_lines": {"activity_5": 317.053135, "activity_10": 330.181624, "activity_20": 347.461666, "activity_30": 352.930551}, "trend_signal": 0, "fair_value": 484.349991, "relative_strength": -28.709338, "rate_of_change": -0.6963034283496107, "market_dynamics": -0.61612, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.835991, "high": 321.714142, "low": 311.782909, "close": 317.226013, "volume": 1120}, "trend_line": 356.950115, "activity_lines": {"activity_5": 315.862046, "activity_10": 325.095114, "activity_20": 343.985752, "activity_30": 350.248806}, "trend_signal": 0, "fair_value": 482.417508, "relative_strength": -30.168238, "rate_of_change": -0.5136504076777588, "market_dynamics": -0.69275, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.748551, "high": 326.584243, "low": 315.745862, "close": 316.987274, "volume": 1804}, "trend_line": 355.218287, "activity_lines": {"activity_5": 315.869653, "activity_10": 321.344733, "activity_20": 340.71156, "activity_30": 347.670558}, "trend_signal": 0, "fair_value": 480.411752, "relative_strength": -29.217872, "rate_of_change": -0.48517367755996027, "market_dynamics": -0.771407, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.130519, "high": 320.997953, "low": 310.971253, "close": 317.655701, "volume": 1164}, "trend_line": 354.096471, "activity_lines": {"activity_5": 316.637022, "activity_10": 318.989334, "activity_20": 337.737964, "activity_30": 345.247165}, "trend_signal": 0, "fair_value": 478.251103, "relative_strength": -28.306474, "rate_of_change": -0.3158103175020286, "market_dynamics": -0.917705, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.992601, "high": 319.708795, "low": 302.376862, "close": 302.376862, "volume": 1534}, "trend_line": 351.779929, "activity_lines": {"activity_5": 312.136229, "activity_10": 315.260561, "activity_20": 333.447037, "activity_30": 341.910416}, "trend_signal": 0, "fair_value": 476.065937, "relative_strength": -30.338021, "rate_of_change": -0.654212111591484, "market_dynamics": -0.952205, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.005645, "high": 316.271075, "low": 305.575915, "close": 313.50177, "volume": 782}, "trend_line": 350.228072, "activity_lines": {"activity_5": 312.078931, "activity_10": 314.103983, "activity_20": 330.387796, "activity_30": 339.440858}, "trend_signal": 0, "fair_value": 473.908366, "relative_strength": -27.290369, "rate_of_change": -0.44114427005867757, "market_dynamics": -0.969401, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.058745, "high": 312.881104, "low": 286.477397, "close": 288.291748, "volume": 2544}, "trend_line": 347.492403, "activity_lines": {"activity_5": 303.659672, "activity_10": 308.852592, "activity_20": 324.98476, "activity_30": 335.444966}, "trend_signal": 0, "fair_value": 471.55108, "relative_strength": -30.287264, "rate_of_change": -0.781110715762377, "market_dynamics": -0.973462, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.389924, "high": 305.623627, "low": 287.002612, "close": 305.623627, "volume": 2920}, "trend_line": 345.26882, "activity_lines": {"activity_5": 302.946657, "activity_10": 307.627149, "activity_20": 321.561475, "activity_30": 332.743754}, "trend_signal": 0, "fair_value": 469.255012, "relative_strength": -25.987184, "rate_of_change": -0.6398939892795352, "market_dynamics": -0.877635, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.963217, "high": 330.499481, "low": 306.674075, "close": 323.433014, "volume": 4823}, "trend_line": 344.054112, "activity_lines": {"activity_5": 308.927682, "activity_10": 309.99283, "activity_20": 320.04181, "activity_30": 331.334993}, "trend_signal": 0, "fair_value": 467.216592, "relative_strength": -21.242933, "rate_of_change": -0.35181514508029715, "market_dynamics": -0.432599, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.68773, "high": 329.68773, "low": 313.310807, "close": 319.756531, "volume": 2565}, "trend_line": 342.075693, "activity_lines": {"activity_5": 313.298057, "activity_10": 311.537232, "activity_20": 318.455625, "activity_30": 329.767407}, "trend_signal": 0, "fair_value": 465.168055, "relative_strength": -22.439427, "rate_of_change": -0.5750313485571635, "market_dynamics": -0.084311, "expectation": {"probability": 47.1203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.560212, "high": 325.72482, "low": 302.233633, "close": 324.1492, "volume": 2023}, "trend_line": 340.115463, "activity_lines": {"activity_5": 317.974011, "activity_10": 313.764813, "activity_20": 317.652721, "activity_30": 328.610859}, "trend_signal": 0, "fair_value": 463.143193, "relative_strength": -21.763447, "rate_of_change": -0.5730398388756678, "market_dynamics": 0.301112, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.732483, "high": 313.549522, "low": 294.116769, "close": 300.180603, "volume": 3581}, "trend_line": 337.976071, "activity_lines": {"activity_5": 313.950604, "activity_10": 311.452164, "activity_20": 314.90316, "activity_30": 326.034416}, "trend_signal": 0, "fair_value": 460.881173, "relative_strength": -24.31974, "rate_of_change": -0.6290193280627134, "market_dynamics": 0.581793, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.570556, "high": 305.384913, "low": 260.83767, "close": 271.628326, "volume": 5922}, "trend_line": 334.805555, "activity_lines": {"activity_5": 299.617181, "activity_10": 304.258108, "activity_20": 309.87681, "activity_30": 321.753917}, "trend_signal": 0, "fair_value": 458.383441, "relative_strength": -31.541579, "rate_of_change": -0.938088898015494, "market_dynamics": 0.418927, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.251693, "high": 279.029032, "low": 258.593581, "close": 259.739502, "volume": 6236}, "trend_line": 331.910436, "activity_lines": {"activity_5": 283.58717, "activity_10": 295.727156, "activity_20": 304.267708, "activity_30": 316.910946}, "trend_signal": 0, "fair_value": 455.659289, "relative_strength": -30.818387, "rate_of_change": -0.864716536737278, "market_dynamics": 0.26277, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.102811, "high": 257.829701, "low": 242.646363, "close": 243.123825, "volume": 3652}, "trend_line": 328.730137, "activity_lines": {"activity_5": 266.264834, "activity_10": 285.228194, "activity_20": 297.719824, "activity_30": 311.182777}, "trend_signal": 0, "fair_value": 452.794997, "relative_strength": -34.510676, "rate_of_change": -0.9581798747659718, "market_dynamics": -0.054415, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.88775, "high": 248.662387, "low": 236.152886, "close": 243.076096, "volume": 3320}, "trend_line": 325.982501, "activity_lines": {"activity_5": 254.035436, "activity_10": 275.797881, "activity_20": 291.593463, "activity_30": 305.65671}, "trend_signal": 0, "fair_value": 450.691536, "relative_strength": -35.73968, "rate_of_change": -0.8358333145463933, "market_dynamics": -0.396054, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.524468, "high": 250.572202, "low": 245.176925, "close": 248.375916, "volume": 2971}, "trend_line": 322.348299, "activity_lines": {"activity_5": 248.977518, "activity_10": 268.611639, "activity_20": 286.435234, "activity_30": 300.649833}, "trend_signal": 0, "fair_value": 448.535173, "relative_strength": -34.50291, "rate_of_change": -1.1148457321640146, "market_dynamics": -0.640455, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.235342, "high": 252.243363, "low": 244.842689, "close": 247.229996, "volume": 2062}, "trend_line": 318.949434, "activity_lines": {"activity_5": 246.991272, "activity_10": 261.94279, "activity_20": 281.587032, "activity_30": 295.803491}, "trend_signal": 0, "fair_value": 446.295239, "relative_strength": -34.815032, "rate_of_change": -1.054407611438955, "market_dynamics": -0.870554, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.365232, "high": 247.373224, "low": 225.791946, "close": 225.791946, "volume": 3235}, "trend_line": 313.709379, "activity_lines": {"activity_5": 239.485565, "activity_10": 252.437817, "activity_20": 275.067643, "activity_30": 289.793331}, "trend_signal": 0, "fair_value": 443.836052, "relative_strength": -37.601888, "rate_of_change": -1.6429108947721112, "market_dynamics": -0.965691, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.829005, "high": 222.49746, "low": 215.908475, "close": 218.58226, "volume": 3200}, "trend_line": 307.782384, "activity_lines": {"activity_5": 231.8398, "activity_10": 243.397283, "activity_20": 268.286548, "activity_30": 283.656097}, "trend_signal": 0, "fair_value": 441.663576, "relative_strength": -39.982592, "rate_of_change": -1.889326681558996, "market_dynamics": -1.059204, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.197621, "high": 222.401952, "low": 214.858059, "close": 215.192307, "volume": 3357}, "trend_line": 301.798023, "activity_lines": {"activity_5": 224.700155, "activity_10": 235.579927, "activity_20": 261.634136, "activity_30": 277.682544}, "trend_signal": 0, "fair_value": 439.488424, "relative_strength": -40.056561, "rate_of_change": -1.9443481209762736, "market_dynamics": -1.127055, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.847376, "high": 255.585587, "low": 208.794279, "close": 255.585587, "volume": 5755}, "trend_line": 297.214193, "activity_lines": {"activity_5": 232.883855, "activity_10": 237.087838, "activity_20": 259.299799, "activity_30": 274.701097}, "trend_signal": 0, "fair_value": 437.611999, "relative_strength": -30.685734, "rate_of_change": -1.5188403006867868, "market_dynamics": -0.860337, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.535167, "high": 255.91982, "low": 224.980268, "close": 226.126175, "volume": 4119}, "trend_line": 291.850831, "activity_lines": {"activity_5": 230.767107, "activity_10": 234.05031, "activity_20": 254.453329, "activity_30": 270.114773}, "trend_signal": 0, "fair_value": 435.547853, "relative_strength": -36.659004, "rate_of_change": -1.804544374500983, "market_dynamics": -0.815408, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.136853, "high": 237.346537, "low": 218.868744, "close": 228.1315, "volume": 2297}, "trend_line": 286.291597, "activity_lines": {"activity_5": 230.725722, "activity_10": 232.204699, "activity_20": 250.230515, "activity_30": 266.003848}, "trend_signal": 0, "fair_value": 433.265081, "relative_strength": -36.091925, "rate_of_change": -1.9048203429648631, "market_dynamics": -0.74535, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.171245, "high": 232.715134, "low": 208.889794, "close": 227.892761, "volume": 6810}, "trend_line": 282.801406, "activity_lines": {"activity_5": 230.448787, "activity_10": 230.890372, "activity_20": 246.411269, "activity_30": 262.236181}, "trend_signal": 0, "fair_value": 431.102404, "relative_strength": -36.191378, "rate_of_change": -1.219103542183265, "market_dynamics": -0.535252, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.738872, "high": 227.17658, "low": 219.155219, "close": 224.598282, "volume": 2148}, "trend_line": 278.941774, "activity_lines": {"activity_5": 228.452993, "activity_10": 229.253977, "activity_20": 242.63295, "activity_30": 258.481141}, "trend_signal": 0, "fair_value": 428.948875, "relative_strength": -35.644445, "rate_of_change": -1.3647852938892309, "market_dynamics": -0.67805, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.181938, "high": 233.479083, "low": 215.812983, "close": 220.062378, "volume": 3327}, "trend_line": 275.063848, "activity_lines": {"activity_5": 224.318165, "activity_10": 227.128832, "activity_20": 238.84599, "activity_30": 254.68247}, "trend_signal": 0, "fair_value": 426.656414, "relative_strength": -35.355931, "rate_of_change": -1.390227768466118, "market_dynamics": -0.462611, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.587609, "high": 230.614308, "low": 210.465408, "close": 210.465408, "volume": 4407}, "trend_line": 271.244643, "activity_lines": {"activity_5": 219.352561, "activity_10": 223.773576, "activity_20": 234.469934, "activity_30": 250.514829}, "trend_signal": 0, "fair_value": 424.202668, "relative_strength": -37.181483, "rate_of_change": -1.3884794485969711, "market_dynamics": -0.17793, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.470747, "high": 214.667077, "low": 199.579265, "close": 212.613983, "volume": 4412}, "trend_line": 267.83086, "activity_lines": {"activity_5": 216.1472, "activity_10": 221.477416, "activity_20": 230.751639, "activity_30": 246.732206}, "trend_signal": 0, "fair_value": 421.547469, "relative_strength": -35.659155, "rate_of_change": -1.2585623672575252, "market_dynamics": 0.020249, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.667058, "high": 214.667058, "low": 197.478433, "close": 200.916153, "volume": 3104}, "trend_line": 264.08124, "activity_lines": {"activity_5": 210.077064, "activity_10": 217.293978, "activity_20": 226.446975, "activity_30": 242.415128}, "trend_signal": 0, "fair_value": 419.118264, "relative_strength": -38.671177, "rate_of_change": -1.399995504625566, "market_dynamics": 0.122072, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.65105, "high": 217.627326, "low": 207.170913, "close": 211.038361, "volume": 2331}, "trend_line": 260.645104, "activity_lines": {"activity_5": 209.179437, "activity_10": 215.272143, "activity_20": 223.672237, "activity_30": 238.993007}, "trend_signal": 0, "fair_value": 416.637365, "relative_strength": -35.763136, "rate_of_change": -1.3011662623213889, "market_dynamics": 0.128643, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.645699, "high": 228.895434, "low": 206.645699, "close": 227.749527, "volume": 2847}, "trend_line": 257.662554, "activity_lines": {"activity_5": 214.756194, "activity_10": 216.364228, "activity_20": 223.027661, "activity_30": 236.870711}, "trend_signal": 0, "fair_value": 414.171109, "relative_strength": -32.36529, "rate_of_change": -1.1442954247857284, "market_dynamics": 0.236254, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.858394, "high": 237.77625, "low": 227.033354, "close": 233.288101, "volume": 3861}, "trend_line": 254.872582, "activity_lines": {"activity_5": 221.666666, "activity_10": 218.969437, "activity_20": 223.255479, "activity_30": 235.298166}, "trend_signal": 0, "fair_value": 411.80369, "relative_strength": -29.859649, "rate_of_change": -1.0828007239266928, "market_dynamics": 0.369969, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.802619, "high": 231.521478, "low": 219.393948, "close": 223.92984, "volume": 7019}, "trend_line": 251.748386, "activity_lines": {"activity_5": 223.936204, "activity_10": 219.742927, "activity_20": 222.774607, "activity_30": 233.30186}, "trend_signal": 0, "fair_value": 409.38357, "relative_strength": -30.037962, "rate_of_change": -1.225787401486749, "market_dynamics": 0.714436, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.736199, "high": 227.558561, "low": 222.736199, "close": 227.415314, "volume": 861}, "trend_line": 249.249668, "activity_lines": {"activity_5": 226.613177, "activity_10": 221.226533, "activity_20": 222.796206, "activity_30": 231.731985}, "trend_signal": 0, "fair_value": 406.874815, "relative_strength": -28.403722, "rate_of_change": -0.9925457873640535, "market_dynamics": 0.890216, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.033349, "high": 229.420665, "low": 212.279764, "close": 213.950882, "volume": 2001}, "trend_line": 245.931305, "activity_lines": {"activity_5": 223.035394, "activity_10": 220.270742, "activity_20": 221.610281, "activity_30": 229.454644}, "trend_signal": 0, "fair_value": 404.222021, "relative_strength": -31.538135, "rate_of_change": -1.3313409909938194, "market_dynamics": 0.730981, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.812967, "high": 224.98025, "low": 211.993284, "close": 216.958878, "volume": 2865}, "trend_line": 243.553543, "activity_lines": {"activity_5": 220.266109, "activity_10": 220.055448, "activity_20": 220.849523, "activity_30": 227.585455}, "trend_signal": 0, "fair_value": 401.864981, "relative_strength": -30.828054, "rate_of_change": -0.9668399067780404, "market_dynamics": 0.616307, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.107472, "high": 235.601636, "low": 211.993286, "close": 233.867126, "volume": 3976}, "trend_line": 241.161659, "activity_lines": {"activity_5": 223.852284, "activity_10": 222.970808, "activity_20": 221.84868, "activity_30": 226.960525}, "trend_signal": 0, "fair_value": 399.596049, "relative_strength": -27.12818, "rate_of_change": -0.9820772757142788, "market_dynamics": 0.649834, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.131599, "high": 261.281711, "low": 232.228998, "close": 249.284836, "volume": 3120}, "trend_line": 238.690053, "activity_lines": {"activity_5": 232.539093, "activity_10": 228.263902, "activity_20": 224.379822, "activity_30": 227.484601}, "trend_signal": 0, "fair_value": 397.541977, "relative_strength": -23.202524, "rate_of_change": -1.0248751854870846, "market_dynamics": 0.874619, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.261273, "high": 255.114631, "low": 230.783595, "close": 245.430405, "volume": 1934}, "trend_line": 236.212516, "activity_lines": {"activity_5": 238.250759, "activity_10": 232.189449, "activity_20": 226.432006, "activity_30": 227.919462}, "trend_signal": 0, "fair_value": 395.447425, "relative_strength": -24.670419, "rate_of_change": -1.0379724537578499, "market_dynamics": 1.20916, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.300757, "high": 241.190554, "low": 228.952767, "close": 232.759003, "volume": 1689}, "trend_line": 233.166176, "activity_lines": {"activity_5": 238.537618, "activity_10": 233.001753, "activity_20": 227.14954, "activity_30": 227.696655}, "trend_signal": 0, "fair_value": 393.448505, "relative_strength": -27.631106, "rate_of_change": -1.2896607053624487, "market_dynamics": 1.317628, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.710802, "high": 272.796819, "low": 232.469901, "close": 269.6651, "volume": 6475}, "trend_line": 232.148992, "activity_lines": {"activity_5": 249.872635, "activity_10": 240.129337, "activity_20": 231.29829, "activity_30": 230.051424}, "trend_signal": 0, "fair_value": 391.423128, "relative_strength": -17.662571, "rate_of_change": -0.43624852345651305, "market_dynamics": 1.480438, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 268.60514, "high": 270.773253, "low": 259.258125, "close": 266.918823, "volume": 1624}, "trend_line": 231.992009, "activity_lines": {"activity_5": 256.778478, "activity_10": 245.995496, "activity_20": 235.118445, "activity_30": 232.294639}, "trend_signal": 1, "fair_value": 389.537855, "relative_strength": -16.495829, "rate_of_change": -0.06762165911105777, "market_dynamics": 1.445107, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.147946, "high": 270.628672, "low": 255.211014, "close": 261.185364, "volume": 1589}, "trend_line": 232.040204, "activity_lines": {"activity_5": 259.569722, "activity_10": 250.20774, "activity_20": 238.198305, "activity_30": 234.178081}, "trend_signal": 1, "fair_value": 388.067548, "relative_strength": -18.083106, "rate_of_change": 0.020774422450039073, "market_dynamics": 1.470414, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.318114, "high": 263.160763, "low": 234.108039, "close": 239.456055, "volume": 7076}, "trend_line": 231.917945, "activity_lines": {"activity_5": 254.324494, "activity_10": 249.791828, "activity_20": 239.051307, "activity_30": 234.656523}, "trend_signal": 1, "fair_value": 386.446123, "relative_strength": -25.240592, "rate_of_change": -0.052688714236773154, "market_dynamics": 1.544045, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.443231, "high": 249.766647, "low": 208.18703, "close": 215.365891, "volume": 7485}, "trend_line": 230.994272, "activity_lines": {"activity_5": 241.447501, "activity_10": 244.776963, "activity_20": 237.554946, "activity_30": 233.588649}, "trend_signal": 1, "fair_value": 384.415125, "relative_strength": -31.500124, "rate_of_change": -0.3982757780990203, "market_dynamics": 1.168553, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.197796, "high": 213.679599, "low": 194.841089, "close": 199.273682, "volume": 5580}, "trend_line": 229.357531, "activity_lines": {"activity_5": 224.365979, "activity_10": 236.810514, "activity_20": 234.569956, "activity_30": 231.542159}, "trend_signal": 0, "fair_value": 382.287731, "relative_strength": -35.487567, "rate_of_change": -0.708563457365731, "market_dynamics": 0.742391, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.201931, "high": 198.069185, "low": 192.046648, "close": 192.432083, "volume": 3612}, "trend_line": 227.530934, "activity_lines": {"activity_5": 209.696686, "activity_10": 227.921688, "activity_20": 231.03238, "activity_30": 229.159872}, "trend_signal": 0, "fair_value": 380.285452, "relative_strength": -35.606392, "rate_of_change": -0.7963972196753341, "market_dynamics": 0.222885, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.828197, "high": 190.119425, "low": 160.286208, "close": 164.371902, "volume": 12638}, "trend_line": 225.483599, "activity_lines": {"activity_5": 190.639782, "activity_10": 214.684375, "activity_20": 224.908278, "activity_30": 225.085096}, "trend_signal": 0, "fair_value": 378.235099, "relative_strength": -39.220491, "rate_of_change": -0.8998051227619028, "market_dynamics": -0.241441, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.859978, "high": 178.652515, "low": 144.810678, "close": 161.885773, "volume": 8639}, "trend_line": 223.593716, "activity_lines": {"activity_5": 177.208398, "activity_10": 202.53891, "activity_20": 218.777126, "activity_30": 220.98201}, "trend_signal": 0, "fair_value": 376.265687, "relative_strength": -38.43333, "rate_of_change": -0.8381465474125226, "market_dynamics": -0.53443, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.356912, "high": 166.356912, "low": 154.292556, "close": 158.648056, "volume": 2208}, "trend_line": 221.708908, "activity_lines": {"activity_5": 167.869128, "activity_10": 191.323762, "activity_20": 212.523479, "activity_30": 216.791968}, "trend_signal": 0, "fair_value": 374.283405, "relative_strength": -41.129476, "rate_of_change": -0.8429610785662656, "market_dynamics": -0.782675, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.555999, "high": 174.624646, "low": 156.104144, "close": 168.168488, "volume": 4942}, "trend_line": 218.795004, "activity_lines": {"activity_5": 165.484525, "activity_10": 183.187074, "activity_20": 207.426018, "activity_30": 213.337747}, "trend_signal": 0, "fair_value": 372.469168, "relative_strength": -39.618944, "rate_of_change": -1.3142927031150242, "market_dynamics": -0.843561, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.999343, "high": 177.631088, "low": 169.594632, "close": 177.631088, "volume": 7172}, "trend_line": 217.178501, "activity_lines": {"activity_5": 168.327801, "activity_10": 178.616252, "activity_20": 203.513476, "activity_30": 210.68201}, "trend_signal": 0, "fair_value": 370.986459, "relative_strength": -37.618924, "rate_of_change": -0.7388208004968864, "market_dynamics": -0.851759, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.064481, "high": 178.753964, "low": 168.293498, "close": 175.247452, "volume": 3604}, "trend_line": 215.4157, "activity_lines": {"activity_5": 171.363264, "activity_10": 175.235454, "activity_20": 199.638954, "activity_30": 207.976781}, "trend_signal": 0, "fair_value": 369.475294, "relative_strength": -38.633509, "rate_of_change": -0.8116830127674675, "market_dynamics": -0.897456, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.639458, "high": 190.297926, "low": 173.119888, "close": 175.582336, "volume": 5011}, "trend_line": 213.672019, "activity_lines": {"activity_5": 173.785319, "activity_10": 173.478052, "activity_20": 196.028147, "activity_30": 205.406887}, "trend_signal": 0, "fair_value": 368.01841, "relative_strength": -38.276068, "rate_of_change": -0.8094493576837626, "market_dynamics": -0.756864, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.97166, "high": 180.093536, "low": 165.102162, "close": 170.77565, "volume": 6482}, "trend_line": 211.877931, "activity_lines": {"activity_5": 173.692041, "activity_10": 172.008047, "activity_20": 192.206384, "activity_30": 202.639379}, "trend_signal": 0, "fair_value": 366.311575, "relative_strength": -38.652965, "rate_of_change": -0.8396457376106022, "market_dynamics": -0.721443, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.918215, "high": 177.020419, "low": 170.24376, "close": 170.302856, "volume": 1845}, "trend_line": 210.219281, "activity_lines": {"activity_5": 172.632659, "activity_10": 171.262812, "activity_20": 188.545189, "activity_30": 199.957116}, "trend_signal": 0, "fair_value": 364.417803, "relative_strength": -38.837191, "rate_of_change": -0.7828328283987228, "market_dynamics": -0.823285, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.185642, "high": 175.188357, "low": 165.08247, "close": 170.834732, "volume": 4630}, "trend_line": 208.898258, "activity_lines": {"activity_5": 171.608277, "activity_10": 171.141024, "activity_20": 185.156821, "activity_30": 197.416178}, "trend_signal": 0, "fair_value": 362.591034, "relative_strength": -38.414185, "rate_of_change": -0.6284023966383925, "market_dynamics": -0.816638, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.268126, "high": 183.895557, "low": 168.135902, "close": 169.751266, "volume": 5327}, "trend_line": 207.469501, "activity_lines": {"activity_5": 170.675831, "activity_10": 171.21492, "activity_20": 181.96542, "activity_30": 194.890565}, "trend_signal": 0, "fair_value": 360.918023, "relative_strength": -35.802138, "rate_of_change": -0.6839487383374878, "market_dynamics": -0.825885, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.083188, "high": 193.252844, "low": 170.027052, "close": 176.567322, "volume": 8728}, "trend_line": 206.657873, "activity_lines": {"activity_5": 172.381815, "activity_10": 172.430294, "activity_20": 179.801898, "activity_30": 192.896876}, "trend_signal": 0, "fair_value": 359.169824, "relative_strength": -31.667851, "rate_of_change": -0.39120352441586725, "market_dynamics": -0.572251, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.385343, "high": 182.221086, "low": 170.105856, "close": 181.708893, "volume": 5467}, "trend_line": 205.680224, "activity_lines": {"activity_5": 175.735991, "activity_10": 174.313561, "activity_20": 178.455969, "activity_30": 191.287265}, "trend_signal": 0, "fair_value": 357.544818, "relative_strength": -30.445573, "rate_of_change": -0.47307609712986126, "market_dynamics": -0.199993, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.871196, "high": 201.723694, "low": 181.531609, "close": 194.907623, "volume": 5541}, "trend_line": 204.585494, "activity_lines": {"activity_5": 182.760861, "activity_10": 178.177309, "activity_20": 178.610158, "activity_30": 190.592258}, "trend_signal": 0, "fair_value": 355.919915, "relative_strength": -23.387335, "rate_of_change": -0.5322485451980052, "market_dynamics": 0.213014, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.434832, "high": 203.693651, "low": 191.676903, "close": 195.715317, "volume": 2750}, "trend_line": 203.333068, "activity_lines": {"activity_5": 188.414644, "activity_10": 181.701744, "activity_20": 179.197258, "activity_30": 190.019989}, "trend_signal": 0, "fair_value": 354.327975, "relative_strength": -23.281791, "rate_of_change": -0.6121773227969007, "market_dynamics": 0.560816, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.248174, "high": 197.094299, "low": 188.288574, "close": 194.09993, "volume": 2715}, "trend_line": 202.338738, "activity_lines": {"activity_5": 191.87126, "activity_10": 184.603669, "activity_20": 179.969576, "activity_30": 189.424302}, "trend_signal": 0, "fair_value": 352.529457, "relative_strength": -22.818683, "rate_of_change": -0.4890153922233598, "market_dynamics": 0.662191, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.68625, "high": 218.468321, "low": 192.602767, "close": 218.222076, "volume": 6780}, "trend_line": 202.032296, "activity_lines": {"activity_5": 201.745346, "activity_10": 191.548666, "activity_20": 183.358696, "activity_30": 190.449034}, "trend_signal": 0, "fair_value": 350.740621, "relative_strength": -12.031362, "rate_of_change": -0.15144999075758003, "market_dynamics": 0.895978, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.487533, "high": 220.635274, "low": 209.357257, "close": 212.607697, "volume": 4497}, "trend_line": 201.987523, "activity_lines": {"activity_5": 206.970989, "activity_10": 196.697599, "activity_20": 186.314227, "activity_30": 191.131318}, "trend_signal": 0, "fair_value": 348.940431, "relative_strength": -10.452072, "rate_of_change": -0.02216130830884196, "market_dynamics": 0.922154, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.357258, "high": 213.494178, "low": 206.008328, "close": 212.164444, "volume": 2018}, "trend_line": 201.827709, "activity_lines": {"activity_5": 209.988961, "activity_10": 201.005357, "activity_20": 189.240678, "activity_30": 191.787893}, "trend_signal": 0, "fair_value": 347.08641, "relative_strength": -12.544656, "rate_of_change": -0.07912072866006256, "market_dynamics": 0.916563, "expectation": {"probability": 43.2055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.823912, "high": 214.823912, "low": 206.550067, "close": 208.766281, "volume": 1095}, "trend_line": 200.991014, "activity_lines": {"activity_5": 210.723757, "activity_10": 203.934148, "activity_20": 191.782109, "activity_30": 192.235543}, "trend_signal": 0, "fair_value": 345.226074, "relative_strength": -13.864555, "rate_of_change": -0.4145590336161383, "market_dynamics": 0.898185, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.732056, "high": 221.718755, "low": 206.845581, "close": 220.684525, "volume": 2317}, "trend_line": 200.03767, "activity_lines": {"activity_5": 214.561237, "activity_10": 208.340228, "activity_20": 195.38083, "activity_30": 193.506092}, "trend_signal": 0, "fair_value": 343.627189, "relative_strength": -8.203443, "rate_of_change": -0.47432170276031116, "market_dynamics": 0.751761, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.847298, "high": 235.902456, "low": 218.665327, "close": 225.855667, "volume": 4969}, "trend_line": 199.385179, "activity_lines": {"activity_5": 218.350124, "activity_10": 212.760457, "activity_20": 199.203885, "activity_30": 195.17177}, "trend_signal": 0, "fair_value": 342.232467, "relative_strength": -3.559258, "rate_of_change": -0.3261840632316892, "market_dynamics": 0.844775, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.495901, "high": 236.493449, "low": 226.200404, "close": 233.784744, "volume": 3144}, "trend_line": 199.419371, "activity_lines": {"activity_5": 224.273131, "activity_10": 217.726184, "activity_20": 203.477471, "activity_30": 197.391096}, "trend_signal": 0, "fair_value": 340.756516, "relative_strength": 1.602266, "rate_of_change": 0.01714871695654904, "market_dynamics": 0.981827, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.440008, "high": 239.940866, "low": 225.855657, "close": 237.62616, "volume": 1986}, "trend_line": 198.351406, "activity_lines": {"activity_5": 230.064807, "activity_10": 222.443516, "activity_20": 207.759113, "activity_30": 199.85605}, "trend_signal": 1, "fair_value": 339.444408, "relative_strength": 3.169029, "rate_of_change": -0.5355372422672094, "market_dynamics": 1.15799, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.664581, "high": 270.869209, "low": 241.664581, "close": 264.516083, "volume": 6809}, "trend_line": 198.271315, "activity_lines": {"activity_5": 243.122343, "activity_10": 231.273225, "activity_20": 214.270949, "activity_30": 204.124739}, "trend_signal": 1, "fair_value": 338.424123, "relative_strength": 15.198746, "rate_of_change": -0.040378337424041316, "market_dynamics": 1.443095, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.580353, "high": 270.869188, "low": 258.704696, "close": 270.622955, "volume": 4772}, "trend_line": 198.585901, "activity_lines": {"activity_5": 254.498849, "activity_10": 239.962352, "activity_20": 220.950654, "activity_30": 208.792587}, "trend_signal": 1, "fair_value": 337.518324, "relative_strength": 17.763756, "rate_of_change": 0.15866440387507383, "market_dynamics": 1.559367, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.460194, "high": 292.932709, "low": 271.410927, "close": 292.932709, "volume": 15323}, "trend_line": 200.368456, "activity_lines": {"activity_5": 269.982712, "activity_10": 251.316469, "activity_20": 229.300929, "activity_30": 214.879478}, "trend_signal": 1, "fair_value": 336.82228, "relative_strength": 24.082313, "rate_of_change": 0.8976241470435518, "market_dynamics": 1.719941, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.159771, "high": 317.163177, "low": 284.658904, "close": 304.259949, "volume": 12812}, "trend_line": 203.331591, "activity_lines": {"activity_5": 284.770518, "activity_10": 263.371709, "activity_20": 238.171177, "activity_30": 221.582155}, "trend_signal": 1, "fair_value": 336.191112, "relative_strength": 29.411126, "rate_of_change": 1.4788430570129232, "market_dynamics": 1.846995, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.19989, "high": 320.118139, "low": 291.209024, "close": 304.850952, "volume": 9852}, "trend_line": 206.850834, "activity_lines": {"activity_5": 295.056978, "activity_10": 273.868, "activity_20": 246.462071, "activity_30": 228.131791}, "trend_signal": 1, "fair_value": 335.544254, "relative_strength": 31.583022, "rate_of_change": 1.7307900767864395, "market_dynamics": 1.794633, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.000444, "high": 347.697553, "low": 311.696582, "close": 326.028015, "volume": 13749}, "trend_line": 211.304031, "activity_lines": {"activity_5": 307.920807, "activity_10": 286.529457, "activity_20": 256.129123, "activity_30": 235.820641}, "trend_signal": 1, "fair_value": 334.976427, "relative_strength": 37.828915, "rate_of_change": 2.152854264053882, "market_dynamics": 1.80641, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.944513, "high": 326.225003, "low": 299.285858, "close": 302.191528, "volume": 5182}, "trend_line": 215.898019, "activity_lines": {"activity_5": 308.738344, "activity_10": 292.724976, "activity_20": 262.787018, "activity_30": 241.684351}, "trend_signal": 1, "fair_value": 334.050413, "relative_strength": 28.952535, "rate_of_change": 2.174112807152267, "market_dynamics": 1.643934, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.846795, "high": 304.259975, "low": 286.776618, "close": 295.296661, "volume": 4359}, "trend_line": 220.345049, "activity_lines": {"activity_5": 305.153021, "activity_10": 296.184937, "activity_20": 268.157591, "activity_30": 246.806844}, "trend_signal": 1, "fair_value": 332.828978, "relative_strength": 27.690922, "rate_of_change": 2.0597826791546354, "market_dynamics": 1.443379, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.733253, "high": 320.019662, "low": 302.14226, "close": 315.242493, "volume": 2688}, "trend_line": 225.564863, "activity_lines": {"activity_5": 308.058712, "activity_10": 302.008849, "activity_20": 274.86239, "activity_30": 252.92926}, "trend_signal": 1, "fair_value": 331.693578, "relative_strength": 34.004519, "rate_of_change": 2.368927290941769, "market_dynamics": 1.296717, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.238309, "high": 312.238309, "low": 285.249896, "close": 291.750763, "volume": 3146}, "trend_line": 229.684272, "activity_lines": {"activity_5": 302.401656, "activity_10": 302.080488, "activity_20": 278.694006, "activity_30": 257.199318}, "trend_signal": 1, "fair_value": 330.440246, "relative_strength": 27.675516, "rate_of_change": 1.8262636056042072, "market_dynamics": 0.975855, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.50452, "high": 297.46362, "low": 288.401825, "close": 288.401825, "volume": 2434}, "trend_line": 233.37663, "activity_lines": {"activity_5": 296.501634, "activity_10": 300.559145, "activity_20": 281.745518, "activity_30": 260.987547}, "trend_signal": 1, "fair_value": 329.160863, "relative_strength": 21.946745, "rate_of_change": 1.6075798172197064, "market_dynamics": 0.686194, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.924351, "high": 295.00119, "low": 283.624683, "close": 291.307526, "volume": 1977}, "trend_line": 237.245299, "activity_lines": {"activity_5": 294.078591, "activity_10": 299.131825, "activity_20": 284.6324, "activity_30": 264.725024}, "trend_signal": 1, "fair_value": 328.037033, "relative_strength": 21.969634, "rate_of_change": 1.6576934031483712, "market_dynamics": 0.377714, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.224044, "high": 293.622217, "low": 279.58627, "close": 291.750763, "volume": 2068}, "trend_line": 241.11758, "activity_lines": {"activity_5": 292.528894, "activity_10": 297.409011, "activity_20": 287.098601, "activity_30": 268.241506}, "trend_signal": 1, "fair_value": 327.077607, "relative_strength": 21.207684, "rate_of_change": 1.6321845011563392, "market_dynamics": -0.018838, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.705724, "high": 310.268369, "low": 294.705724, "close": 298.103851, "volume": 2466}, "trend_line": 245.361854, "activity_lines": {"activity_5": 293.333287, "activity_10": 296.862793, "activity_20": 289.819721, "activity_30": 271.918039}, "trend_signal": 1, "fair_value": 326.284659, "relative_strength": 23.086698, "rate_of_change": 1.7602507457150116, "market_dynamics": -0.263141, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.8426, "high": 300.320068, "low": 295.198169, "close": 295.247406, "volume": 469}, "trend_line": 249.526672, "activity_lines": {"activity_5": 294.328107, "activity_10": 295.909151, "activity_20": 291.861674, "activity_30": 275.136462}, "trend_signal": 1, "fair_value": 325.431293, "relative_strength": 21.472736, "rate_of_change": 1.6974187030719112, "market_dynamics": -0.459851, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.941103, "high": 300.812539, "low": 294.508698, "close": 300.270813, "volume": 644}, "trend_line": 253.841208, "activity_lines": {"activity_5": 296.764286, "activity_10": 296.043465, "activity_20": 293.986414, "activity_30": 278.410278}, "trend_signal": 1, "fair_value": 324.371221, "relative_strength": 22.186057, "rate_of_change": 1.7290881032549517, "market_dynamics": -0.579402, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.403526, "high": 315.193243, "low": 294.163957, "close": 312.386047, "volume": 1679}, "trend_line": 258.595701, "activity_lines": {"activity_5": 302.447611, "activity_10": 298.848862, "activity_20": 296.82925, "activity_30": 282.187364}, "trend_signal": 1, "fair_value": 323.144178, "relative_strength": 23.095294, "rate_of_change": 1.873018584122096, "market_dynamics": -0.618163, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.972861, "high": 315.340978, "low": 284.608648, "close": 285.251465, "volume": 3098}, "trend_line": 262.218505, "activity_lines": {"activity_5": 297.680841, "activity_10": 296.535344, "activity_20": 296.651167, "activity_30": 283.907091}, "trend_signal": 1, "fair_value": 321.902592, "relative_strength": 12.226341, "rate_of_change": 1.4009529106595526, "market_dynamics": -0.710247, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.994067, "high": 279.317992, "low": 263.445956, "close": 272.197815, "volume": 6400}, "trend_line": 265.234803, "activity_lines": {"activity_5": 288.996141, "activity_10": 292.031075, "activity_20": 294.947041, "activity_30": 284.550917}, "trend_signal": 1, "fair_value": 320.43006, "relative_strength": 8.945723, "rate_of_change": 1.150299442062644, "market_dynamics": -0.715693, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.604465, "high": 274.966764, "low": 256.424692, "close": 261.369232, "volume": 3474}, "trend_line": 267.45019, "activity_lines": {"activity_5": 278.428981, "activity_10": 286.340603, "activity_20": 292.028702, "activity_30": 284.301525}, "trend_signal": 1, "fair_value": 318.64844, "relative_strength": 6.285286, "rate_of_change": 0.8352550174194225, "market_dynamics": -0.796051, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.171469, "high": 262.259292, "low": 242.827162, "close": 255.485229, "volume": 3173}, "trend_line": 269.44252, "activity_lines": {"activity_5": 268.159033, "activity_10": 280.132704, "activity_20": 288.43692, "activity_30": 283.529593}, "trend_signal": 0, "fair_value": 317.05376, "relative_strength": 3.194053, "rate_of_change": 0.7449349727513677, "market_dynamics": -0.931007, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.468147, "high": 292.767181, "low": 256.226929, "close": 281.246368, "volume": 7938}, "trend_line": 272.347401, "activity_lines": {"activity_5": 269.461836, "activity_10": 279.207132, "activity_20": 287.341583, "activity_30": 284.291131}, "trend_signal": 0, "fair_value": 315.448648, "relative_strength": 12.866917, "rate_of_change": 1.0781078650837992, "market_dynamics": -0.849722, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.982964, "high": 280.554139, "low": 267.006056, "close": 275.510681, "volume": 2014}, "trend_line": 274.257022, "activity_lines": {"activity_5": 270.928723, "activity_10": 277.421638, "activity_20": 285.649403, "activity_30": 284.495214}, "trend_signal": 0, "fair_value": 314.019298, "relative_strength": 9.276245, "rate_of_change": 0.701171001811769, "market_dynamics": -0.931094, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.977841, "high": 290.641022, "low": 273.977841, "close": 282.976959, "volume": 2058}, "trend_line": 276.602664, "activity_lines": {"activity_5": 275.533754, "activity_10": 277.288923, "activity_20": 284.75126, "activity_30": 285.05779}, "trend_signal": 0, "fair_value": 312.498048, "relative_strength": 12.21729, "rate_of_change": 0.8552714467963551, "market_dynamics": -0.843609, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.164567, "high": 275.164567, "low": 249.452864, "close": 254.2491, "volume": 4639}, "trend_line": 278.005486, "activity_lines": {"activity_5": 269.844223, "activity_10": 272.207995, "activity_20": 281.218477, "activity_30": 283.615625}, "trend_signal": 0, "fair_value": 310.813436, "relative_strength": 7.984523, "rate_of_change": 0.5071614205422168, "market_dynamics": -0.849303, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.238901, "high": 260.973683, "low": 243.914959, "close": 246.238907, "volume": 2252}, "trend_line": 279.254573, "activity_lines": {"activity_5": 261.959303, "activity_10": 266.416093, "activity_20": 277.16378, "activity_30": 281.566168}, "trend_signal": 0, "fair_value": 309.233407, "relative_strength": 4.994412, "rate_of_change": 0.4493030040421484, "market_dynamics": -1.054975, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.057316, "high": 249.057316, "low": 229.377967, "close": 231.800797, "volume": 2470}, "trend_line": 279.625115, "activity_lines": {"activity_5": 249.878101, "activity_10": 258.981478, "activity_20": 272.113973, "activity_30": 278.504634}, "trend_signal": 0, "fair_value": 307.369666, "relative_strength": 3.222841, "rate_of_change": 0.1326896802510018, "market_dynamics": -1.117889, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.240723, "high": 256.523575, "low": 228.240723, "close": 245.299438, "volume": 5512}, "trend_line": 280.273241, "activity_lines": {"activity_5": 245.592817, "activity_10": 255.466347, "activity_20": 268.684944, "activity_30": 276.290074}, "trend_signal": 0, "fair_value": 305.476373, "relative_strength": 9.114335, "rate_of_change": 0.23178390109915223, "market_dynamics": -1.194064, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.656638, "high": 263.940407, "low": 244.656638, "close": 262.308716, "volume": 2390}, "trend_line": 281.22404, "activity_lines": {"activity_5": 248.991376, "activity_10": 255.770213, "activity_20": 267.113929, "activity_30": 275.131073}, "trend_signal": 0, "fair_value": 303.946224, "relative_strength": 11.597246, "rate_of_change": 0.33924002041993645, "market_dynamics": -1.103275, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.902069, "high": 278.329098, "low": 253.606309, "close": 273.582306, "volume": 2612}, "trend_line": 282.422578, "activity_lines": {"activity_5": 257.525681, "activity_10": 258.303625, "activity_20": 266.868655, "activity_30": 274.638058}, "trend_signal": 0, "fair_value": 302.369372, "relative_strength": 12.527647, "rate_of_change": 0.4261861823761528, "market_dynamics": -0.899998, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.769895, "high": 278.823531, "low": 240.008756, "close": 251.381241, "volume": 20815}, "trend_line": 281.98475, "activity_lines": {"activity_5": 257.37075, "activity_10": 256.578423, "activity_20": 264.59551, "activity_30": 272.635391}, "trend_signal": 0, "fair_value": 300.64212, "relative_strength": -0.866942, "rate_of_change": -0.15502584924352886, "market_dynamics": -0.67499, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.376143, "high": 248.661731, "low": 231.207451, "close": 237.585938, "volume": 4030}, "trend_line": 280.883516, "activity_lines": {"activity_5": 252.274563, "activity_10": 252.419603, "activity_20": 261.184815, "activity_30": 269.770951}, "trend_signal": 0, "fair_value": 298.816041, "relative_strength": -4.490181, "rate_of_change": -0.39052962970516436, "market_dynamics": -0.675022, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.228716, "high": 240.948222, "low": 227.400138, "close": 230.119644, "volume": 3229}, "trend_line": 278.789748, "activity_lines": {"activity_5": 244.303935, "activity_10": 247.6971, "activity_20": 257.318862, "activity_30": 266.495863}, "trend_signal": 0, "fair_value": 296.99377, "relative_strength": -8.41777, "rate_of_change": -0.7454221699503404, "market_dynamics": -0.744576, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.707909, "high": 251.035126, "low": 223.345617, "close": 243.420502, "volume": 4049}, "trend_line": 276.761766, "activity_lines": {"activity_5": 241.778913, "activity_10": 246.218227, "activity_20": 255.013139, "activity_30": 264.213976}, "trend_signal": 0, "fair_value": 295.353052, "relative_strength": -3.763581, "rate_of_change": -0.7274234488708502, "market_dynamics": -0.77926, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.898785, "high": 241.887711, "low": 234.075297, "close": 234.470871, "volume": 1173}, "trend_line": 274.415763, "activity_lines": {"activity_5": 237.529894, "activity_10": 243.831356, "activity_20": 252.115466, "activity_30": 261.485531}, "trend_signal": 0, "fair_value": 293.701349, "relative_strength": -6.216764, "rate_of_change": -0.8476615227263711, "market_dynamics": -0.908621, "expectation": {"probability": 42.7086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.196368, "high": 245.249998, "low": 232.196368, "close": 239.514313, "volume": 1591}, "trend_line": 271.531973, "activity_lines": {"activity_5": 237.569452, "activity_10": 242.721079, "activity_20": 249.987534, "activity_30": 259.233825}, "trend_signal": 0, "fair_value": 292.214083, "relative_strength": -8.215176, "rate_of_change": -1.0508835091955095, "market_dynamics": -0.886965, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.244901, "high": 254.199624, "low": 237.091476, "close": 252.370148, "volume": 2290}, "trend_line": 269.871261, "activity_lines": {"activity_5": 242.685417, "activity_10": 244.070492, "activity_20": 249.373283, "activity_30": 257.997578}, "trend_signal": 0, "fair_value": 290.883206, "relative_strength": -4.638327, "rate_of_change": -0.6116082690563993, "market_dynamics": -0.686904, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 252.149994, "high": 252.149994, "low": 249.449997, "close": 249.449997, "volume": 11}, "trend_line": 268.343038, "activity_lines": {"activity_5": 245.842384, "activity_10": 244.514981, "activity_20": 248.766713, "activity_30": 256.680077}, "trend_signal": 0, "fair_value": 289.527151, "relative_strength": -4.954026, "rate_of_change": -0.5662785264119048, "market_dynamics": -0.605051, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.850006, "high": 274.0, "low": 267.75, "close": 268.549988, "volume": 1577}, "trend_line": 266.786622, "activity_lines": {"activity_5": 254.077325, "activity_10": 248.35673, "activity_20": 250.149673, "activity_30": 256.693428}, "trend_signal": 0, "fair_value": 288.13794, "relative_strength": 2.155014, "rate_of_change": -0.5800098305512797, "market_dynamics": -0.211868, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279.899994, "high": 279.950012, "low": 259.75, "close": 271.700012, "volume": 2903}, "trend_line": 266.118263, "activity_lines": {"activity_5": 261.686974, "activity_10": 252.657733, "activity_20": 251.850006, "activity_30": 257.010421}, "trend_signal": 0, "fair_value": 286.917469, "relative_strength": 1.298625, "rate_of_change": -0.2505219320929853, "market_dynamics": 0.225453, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.850006, "high": 272.850006, "low": 262.0, "close": 266.899994, "volume": 1579}, "trend_line": 265.401536, "activity_lines": {"activity_5": 265.214675, "activity_10": 256.120229, "activity_20": 253.044, "activity_30": 257.060856}, "trend_signal": 0, "fair_value": 285.642155, "relative_strength": 0.193231, "rate_of_change": -0.26932649864770525, "market_dynamics": 0.478473, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.5, "high": 269.75, "low": 242.350006, "close": 248.399994, "volume": 3062}, "trend_line": 263.971285, "activity_lines": {"activity_5": 260.749997, "activity_10": 255.93693, "activity_20": 252.421733, "activity_30": 255.963982}, "trend_signal": 0, "fair_value": 284.430853, "relative_strength": -10.988352, "rate_of_change": -0.538900799730111, "market_dynamics": 0.624802, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.300003, "high": 257.25, "low": 239.899994, "close": 248.550003, "volume": 3197}, "trend_line": 262.531259, "activity_lines": {"activity_5": 256.599999, "activity_10": 255.584285, "activity_20": 251.970164, "activity_30": 254.969061}, "trend_signal": 0, "fair_value": 283.084295, "relative_strength": -8.703486, "rate_of_change": -0.5455237299769351, "market_dynamics": 0.474494, "expectation": {"probability": 42.9726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa74706f-cf5a-4485-8248-2c4bee43da8e/", "share_image": "https://sharemaestro.com/terminal/fa74706f-cf5a-4485-8248-2c4bee43da8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}