{"ticker": {"uuid": "fa74ac06-249b-4961-9409-f816b1384667", "symbol": "CNXT", "name": "VANECK CHINEXT INNOVATORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNXT rose 26.80%, moving from 45.82 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.63 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.10"}, {"label": "12-Week Change", "value": "26.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.63"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.1, "high": 59.018, "low": 56.98, "close": 58.1, "volume": 578692}, "trend_line": 46.973307, "activity_lines": {"activity_5": 56.118667, "activity_10": 54.159455, "activity_20": 50.900476, "activity_30": 49.215442}, "trend_signal": 1, "fair_value": 30.848617, "relative_strength": 22.625269, "rate_of_change": 1.0836079904614029, "market_dynamics": 1.518115, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.459161, "high": 28.517973, "low": 27.412502, "close": 27.5383, "volume": 12912}, "trend_line": 31.577743, "activity_lines": {"activity_5": 28.666993, "activity_10": 29.436607, "activity_20": 30.455374, "activity_30": 31.128407}, "trend_signal": 0, "fair_value": 39.142462, "relative_strength": -22.7641, "rate_of_change": -0.4101326907487995, "market_dynamics": -1.326801, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.701792, "high": 29.425983, "low": 27.701792, "close": 29.2642, "volume": 14014}, "trend_line": 31.528327, "activity_lines": {"activity_5": 28.759367, "activity_10": 29.272895, "activity_20": 30.248622, "activity_30": 30.979146}, "trend_signal": 0, "fair_value": 39.132658, "relative_strength": -19.349064, "rate_of_change": -0.15648996826657557, "market_dynamics": -1.265723, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.947534, "high": 29.02728, "low": 27.930782, "close": 27.9565, "volume": 6099}, "trend_line": 31.47983, "activity_lines": {"activity_5": 28.434607, "activity_10": 28.927302, "activity_20": 29.949473, "activity_30": 30.748706}, "trend_signal": 0, "fair_value": 39.109731, "relative_strength": -21.144917, "rate_of_change": -0.15382040410834716, "market_dynamics": -1.257626, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.861073, "high": 28.229896, "low": 27.611869, "close": 28.1973, "volume": 9408}, "trend_line": 31.363617, "activity_lines": {"activity_5": 28.3136, "activity_10": 28.704407, "activity_20": 29.704891, "activity_30": 30.53693}, "trend_signal": 0, "fair_value": 39.078871, "relative_strength": -21.543189, "rate_of_change": -0.36916654251308967, "market_dynamics": -1.281032, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.289648, "high": 28.299616, "low": 27.721463, "close": 27.7725, "volume": 6350}, "trend_line": 31.230633, "activity_lines": {"activity_5": 28.10586, "activity_10": 28.456111, "activity_20": 29.448201, "activity_30": 30.305245}, "trend_signal": 0, "fair_value": 39.01194, "relative_strength": -21.157595, "rate_of_change": -0.42400721830011007, "market_dynamics": -1.241512, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.070364, "high": 28.989728, "low": 28.070364, "close": 28.5289, "volume": 8491}, "trend_line": 31.141523, "activity_lines": {"activity_5": 28.233573, "activity_10": 28.401918, "activity_20": 29.286618, "activity_30": 30.13094}, "trend_signal": 0, "fair_value": 38.959394, "relative_strength": -20.255143, "rate_of_change": -0.2853288308309395, "market_dynamics": -1.249036, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.279702, "high": 28.409289, "low": 27.661576, "close": 27.6854, "volume": 11167}, "trend_line": 31.063643, "activity_lines": {"activity_5": 28.01408, "activity_10": 28.223722, "activity_20": 29.059449, "activity_30": 29.907964}, "trend_signal": 0, "fair_value": 38.904892, "relative_strength": -22.461202, "rate_of_change": -0.25008410796093816, "market_dynamics": -1.250019, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.562022, "high": 28.877822, "low": 27.562022, "close": 28.822, "volume": 17405}, "trend_line": 30.98699, "activity_lines": {"activity_5": 28.278707, "activity_10": 28.286004, "activity_20": 28.962812, "activity_30": 29.763342}, "trend_signal": 0, "fair_value": 38.844479, "relative_strength": -19.586842, "rate_of_change": -0.24676114131237056, "market_dynamics": -0.964592, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.867861, "high": 29.0437, "low": 28.313132, "close": 29.0437, "volume": 10779}, "trend_line": 30.853963, "activity_lines": {"activity_5": 28.559533, "activity_10": 28.406536, "activity_20": 28.899709, "activity_30": 29.637968}, "trend_signal": 0, "fair_value": 38.785463, "relative_strength": -16.624139, "rate_of_change": -0.42929952215429273, "market_dynamics": -0.563923, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.648437, "high": 28.648437, "low": 27.5952, "close": 27.5952, "volume": 10809}, "trend_line": 30.62911, "activity_lines": {"activity_5": 28.3011, "activity_10": 28.26328, "activity_20": 28.705753, "activity_30": 29.427725}, "trend_signal": 0, "fair_value": 38.723304, "relative_strength": -20.061154, "rate_of_change": -0.7287653777247335, "market_dynamics": -0.33129, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.203169, "high": 27.412501, "low": 26.535301, "close": 26.6296, "volume": 11445}, "trend_line": 30.33991, "activity_lines": {"activity_5": 27.73262, "activity_10": 27.970407, "activity_20": 28.439709, "activity_30": 29.169692}, "trend_signal": 0, "fair_value": 38.654665, "relative_strength": -20.695778, "rate_of_change": -0.9441998151431793, "market_dynamics": -0.129768, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.44058, "high": 26.455433, "low": 25.808, "close": 25.808, "volume": 15111}, "trend_line": 29.999677, "activity_lines": {"activity_5": 27.016893, "activity_10": 27.544675, "activity_20": 28.120749, "activity_30": 28.877311}, "trend_signal": 0, "fair_value": 38.569583, "relative_strength": -23.173734, "rate_of_change": -1.1214041175468263, "market_dynamics": -0.250266, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.056802, "high": 26.94397, "low": 26.056802, "close": 26.8092, "volume": 12580}, "trend_line": 29.74, "activity_lines": {"activity_5": 26.76006, "activity_10": 27.363818, "activity_20": 27.928236, "activity_30": 28.671474}, "trend_signal": 0, "fair_value": 38.495307, "relative_strength": -21.624737, "rate_of_change": -0.8655993196193411, "market_dynamics": -0.358982, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.82437, "high": 26.82437, "low": 25.478666, "close": 25.5932, "volume": 13352}, "trend_line": 29.454753, "activity_lines": {"activity_5": 26.23208, "activity_10": 26.982731, "activity_20": 27.646046, "activity_30": 28.403938}, "trend_signal": 0, "fair_value": 38.429208, "relative_strength": -23.701649, "rate_of_change": -0.9591358439811644, "market_dynamics": -0.484511, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.987006, "high": 26.066751, "low": 25.235406, "close": 25.2374, "volume": 6882}, "trend_line": 29.208773, "activity_lines": {"activity_5": 25.815533, "activity_10": 26.5843, "activity_20": 27.355946, "activity_30": 28.131851}, "trend_signal": 0, "fair_value": 38.353397, "relative_strength": -24.178213, "rate_of_change": -0.835111399508254, "market_dynamics": -0.548019, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.478673, "high": 25.483657, "low": 24.738535, "close": 25.4388, "volume": 4107}, "trend_line": 29.00253, "activity_lines": {"activity_5": 25.623307, "activity_10": 26.26858, "activity_20": 27.111916, "activity_30": 27.888627}, "trend_signal": 0, "fair_value": 38.285197, "relative_strength": -20.808971, "rate_of_change": -0.7060994996263644, "market_dynamics": -0.663913, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.269314, "high": 25.3989, "low": 25.010241, "close": 25.3989, "volume": 6629}, "trend_line": 28.770327, "activity_lines": {"activity_5": 25.497167, "activity_10": 26.001789, "activity_20": 26.886491, "activity_30": 27.656135}, "trend_signal": 0, "fair_value": 38.209486, "relative_strength": -19.881734, "rate_of_change": -0.8006301519212234, "market_dynamics": -0.845942, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.309147, "high": 25.309147, "low": 24.854898, "close": 25.2299, "volume": 14103}, "trend_line": 28.563653, "activity_lines": {"activity_5": 25.341967, "activity_10": 25.745844, "activity_20": 26.664717, "activity_30": 27.42772}, "trend_signal": 0, "fair_value": 38.120464, "relative_strength": -20.278743, "rate_of_change": -0.7183581889771469, "market_dynamics": -0.919063, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.18956, "high": 25.56835, "low": 25.1144, "close": 25.1144, "volume": 16078}, "trend_line": 28.382977, "activity_lines": {"activity_5": 25.253553, "activity_10": 25.534209, "activity_20": 26.453748, "activity_30": 27.205188}, "trend_signal": 0, "fair_value": 38.027133, "relative_strength": -20.387192, "rate_of_change": -0.6325381420926739, "market_dynamics": -0.964297, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.631389, "high": 24.795166, "low": 23.7193, "close": 23.7193, "volume": 47143}, "trend_line": 28.114667, "activity_lines": {"activity_5": 24.732027, "activity_10": 25.140362, "activity_20": 26.128511, "activity_30": 26.904305}, "trend_signal": 0, "fair_value": 37.931008, "relative_strength": -22.420572, "rate_of_change": -0.9453201473545203, "market_dynamics": -0.959505, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5847, "high": 24.1171, "low": 23.374172, "close": 24.1171, "volume": 9519}, "trend_line": 27.85359, "activity_lines": {"activity_5": 24.444307, "activity_10": 24.889313, "activity_20": 25.866412, "activity_30": 26.646398}, "trend_signal": 0, "fair_value": 37.832863, "relative_strength": -18.760117, "rate_of_change": -0.9286149467820488, "market_dynamics": -1.079617, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.920463, "high": 24.9714, "low": 24.422053, "close": 24.9714, "volume": 19043}, "trend_line": 27.608043, "activity_lines": {"activity_5": 24.529467, "activity_10": 24.839273, "activity_20": 25.701967, "activity_30": 26.46045}, "trend_signal": 0, "fair_value": 37.726194, "relative_strength": -19.926867, "rate_of_change": -0.8815632024453651, "market_dynamics": -1.071119, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.717909, "high": 25.717909, "low": 25.179727, "close": 25.2509, "volume": 22899}, "trend_line": 27.373177, "activity_lines": {"activity_5": 24.736293, "activity_10": 24.855262, "activity_20": 25.584583, "activity_30": 26.308376}, "trend_signal": 0, "fair_value": 37.627552, "relative_strength": -19.626486, "rate_of_change": -0.850715858418506, "market_dynamics": -0.907639, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.388888, "high": 25.747742, "low": 24.930353, "close": 25.3539, "volume": 21674}, "trend_line": 27.183367, "activity_lines": {"activity_5": 24.976053, "activity_10": 24.918311, "activity_20": 25.489892, "activity_30": 26.1781}, "trend_signal": 0, "fair_value": 37.530038, "relative_strength": -20.63672, "rate_of_change": -0.693416040089164, "market_dynamics": -0.510433, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.62813, "high": 25.702094, "low": 24.850614, "close": 24.9488, "volume": 23140}, "trend_line": 26.98552, "activity_lines": {"activity_5": 25.064813, "activity_10": 24.912056, "activity_20": 25.37016, "activity_30": 26.033935}, "trend_signal": 0, "fair_value": 37.434387, "relative_strength": -22.267688, "rate_of_change": -0.7278237460429366, "market_dynamics": -0.004431, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.780905, "high": 24.98904, "low": 24.611445, "close": 24.751, "volume": 6318}, "trend_line": 26.805763, "activity_lines": {"activity_5": 25.005673, "activity_10": 24.875085, "activity_20": 25.245036, "activity_30": 25.889772}, "trend_signal": 0, "fair_value": 37.326879, "relative_strength": -22.993076, "rate_of_change": -0.6661239064505785, "market_dynamics": 0.294295, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.48187, "high": 24.551847, "low": 24.014063, "close": 24.0965, "volume": 11358}, "trend_line": 26.624123, "activity_lines": {"activity_5": 24.686107, "activity_10": 24.73162, "activity_20": 25.075569, "activity_30": 25.714981}, "trend_signal": 0, "fair_value": 37.223366, "relative_strength": -24.593719, "rate_of_change": -0.677615481417179, "market_dynamics": 0.260217, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.37217, "high": 24.585788, "low": 23.7992, "close": 23.7992, "volume": 11693}, "trend_line": 26.423803, "activity_lines": {"activity_5": 24.325767, "activity_10": 24.55778, "activity_20": 24.894878, "activity_30": 25.532728}, "trend_signal": 0, "fair_value": 37.108675, "relative_strength": -26.621637, "rate_of_change": -0.7524003701455307, "market_dynamics": 0.09382, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.524871, "high": 23.714266, "low": 23.056367, "close": 23.5157, "volume": 16218}, "trend_line": 26.240317, "activity_lines": {"activity_5": 23.967707, "activity_10": 24.358407, "activity_20": 24.711104, "activity_30": 25.345108}, "trend_signal": 0, "fair_value": 36.986922, "relative_strength": -27.553073, "rate_of_change": -0.6943966392725471, "market_dynamics": -0.105996, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.445178, "high": 24.541678, "low": 23.235846, "close": 24.4409, "volume": 78018}, "trend_line": 26.087603, "activity_lines": {"activity_5": 24.040593, "activity_10": 24.35632, "activity_20": 24.641769, "activity_30": 25.229017}, "trend_signal": 0, "fair_value": 36.859488, "relative_strength": -24.302883, "rate_of_change": -0.5819822984607982, "market_dynamics": 0.079945, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.013317, "high": 24.013317, "low": 22.757328, "close": 22.7974, "volume": 42216}, "trend_line": 25.929573, "activity_lines": {"activity_5": 23.599507, "activity_10": 24.042295, "activity_20": 24.43093, "activity_30": 25.016746}, "trend_signal": 0, "fair_value": 36.696996, "relative_strength": -27.504091, "rate_of_change": -0.605766654759351, "market_dynamics": 0.134123, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.398512, "high": 22.797239, "low": 22.278893, "close": 22.5275, "volume": 6570}, "trend_line": 25.705017, "activity_lines": {"activity_5": 23.198693, "activity_10": 23.703191, "activity_20": 24.212636, "activity_30": 24.797257}, "trend_signal": 0, "fair_value": 36.541108, "relative_strength": -28.859798, "rate_of_change": -0.8660227455346053, "market_dynamics": -0.001426, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.229018, "high": 22.338668, "low": 21.566135, "close": 22.0468, "volume": 10677}, "trend_line": 25.508027, "activity_lines": {"activity_5": 22.742247, "activity_10": 23.321122, "activity_20": 23.964181, "activity_30": 24.561243}, "trend_signal": 0, "fair_value": 36.366539, "relative_strength": -30.302749, "rate_of_change": -0.7663484525219458, "market_dynamics": -0.170635, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.411613, "high": 22.29888, "low": 21.341836, "close": 21.635, "volume": 24467}, "trend_line": 25.289283, "activity_lines": {"activity_5": 22.26536, "activity_10": 22.922436, "activity_20": 23.699186, "activity_30": 24.311371}, "trend_signal": 0, "fair_value": 36.206397, "relative_strength": -31.382726, "rate_of_change": -0.8575496646604513, "market_dynamics": -0.593681, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.002907, "high": 21.002907, "low": 19.587429, "close": 19.6277, "volume": 24521}, "trend_line": 25.01779, "activity_lines": {"activity_5": 21.244753, "activity_10": 22.226404, "activity_20": 23.261868, "activity_30": 23.946107}, "trend_signal": 0, "fair_value": 36.024577, "relative_strength": -37.781587, "rate_of_change": -1.0735496138818943, "market_dynamics": -0.904783, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.697097, "high": 21.929967, "low": 19.697097, "close": 21.8256, "volume": 25124}, "trend_line": 24.794347, "activity_lines": {"activity_5": 21.27766, "activity_10": 22.026736, "activity_20": 23.060587, "activity_30": 23.740159}, "trend_signal": 0, "fair_value": 35.827339, "relative_strength": -30.89724, "rate_of_change": -0.8931364441063865, "market_dynamics": -0.892714, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.860196, "high": 22.378541, "low": 21.850228, "close": 22.3287, "volume": 13735}, "trend_line": 24.61579, "activity_lines": {"activity_5": 21.543053, "activity_10": 21.971731, "activity_20": 22.924425, "activity_30": 23.581085}, "trend_signal": 0, "fair_value": 35.645041, "relative_strength": -28.263658, "rate_of_change": -0.7201520572411036, "market_dynamics": -0.796463, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.268961, "high": 22.587843, "low": 22.24753, "close": 22.4134, "volume": 31383}, "trend_line": 24.40217, "activity_lines": {"activity_5": 21.849933, "activity_10": 21.964267, "activity_20": 22.81095, "activity_30": 23.438996}, "trend_signal": 0, "fair_value": 35.500556, "relative_strength": -28.358776, "rate_of_change": -0.8678169581394658, "market_dynamics": -0.644404, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.368567, "high": 23.27567, "low": 22.218945, "close": 23.2664, "volume": 19447}, "trend_line": 24.209593, "activity_lines": {"activity_5": 22.416707, "activity_10": 22.137091, "activity_20": 22.792126, "activity_30": 23.36572}, "trend_signal": 0, "fair_value": 35.367566, "relative_strength": -25.521903, "rate_of_change": -0.7891798147459836, "market_dynamics": -0.149086, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.325485, "high": 23.351403, "low": 22.81711, "close": 22.9766, "volume": 9909}, "trend_line": 24.05564, "activity_lines": {"activity_5": 22.77812, "activity_10": 22.261756, "activity_20": 22.754501, "activity_30": 23.286172}, "trend_signal": 0, "fair_value": 35.24539, "relative_strength": -25.397106, "rate_of_change": -0.6359173407004459, "market_dynamics": 0.16308, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.003339, "high": 24.461875, "low": 23.923594, "close": 24.0783, "volume": 22534}, "trend_line": 23.970597, "activity_lines": {"activity_5": 23.283507, "activity_10": 22.613355, "activity_20": 22.825337, "activity_30": 23.287634}, "trend_signal": 0, "fair_value": 35.137388, "relative_strength": -20.964031, "rate_of_change": -0.35352624166307306, "market_dynamics": 0.582152, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.362178, "high": 24.691128, "low": 23.534821, "close": 23.5415, "volume": 17405}, "trend_line": 23.895047, "activity_lines": {"activity_5": 23.45978, "activity_10": 22.844064, "activity_20": 22.845233, "activity_30": 23.259951}, "trend_signal": 0, "fair_value": 35.023363, "relative_strength": -23.520351, "rate_of_change": -0.3151777988675033, "market_dynamics": 0.8464, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.335467, "high": 23.335467, "low": 22.61776, "close": 22.8869, "volume": 16374}, "trend_line": 23.764303, "activity_lines": {"activity_5": 23.337, "activity_10": 22.937318, "activity_20": 22.809596, "activity_30": 23.194909}, "trend_signal": 0, "fair_value": 34.901397, "relative_strength": -25.046788, "rate_of_change": -0.5471594175981322, "market_dynamics": 0.893988, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.794035, "high": 23.794035, "low": 23.245785, "close": 23.3038, "volume": 9747}, "trend_line": 23.68799, "activity_lines": {"activity_5": 23.32162, "activity_10": 23.091098, "activity_20": 22.824921, "activity_30": 23.165199}, "trend_signal": 0, "fair_value": 34.788657, "relative_strength": -22.094269, "rate_of_change": -0.3211245034201193, "market_dynamics": 0.909579, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.95673, "high": 23.231752, "low": 21.989816, "close": 21.9948, "volume": 35812}, "trend_line": 23.579903, "activity_lines": {"activity_5": 22.867413, "activity_10": 22.976536, "activity_20": 22.725341, "activity_30": 23.055961}, "trend_signal": 0, "fair_value": 34.667351, "relative_strength": -24.463166, "rate_of_change": -0.4562945188679901, "market_dynamics": 0.859763, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.727468, "high": 22.807114, "low": 22.189186, "close": 22.2788, "volume": 12651}, "trend_line": 23.47457, "activity_lines": {"activity_5": 22.573327, "activity_10": 22.870573, "activity_20": 22.666876, "activity_30": 22.972019}, "trend_signal": 0, "fair_value": 34.528088, "relative_strength": -20.217461, "rate_of_change": -0.44670667220302673, "market_dynamics": 0.717378, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.12936, "high": 23.135349, "low": 22.084703, "close": 23.0881, "volume": 18401}, "trend_line": 23.397543, "activity_lines": {"activity_5": 22.668973, "activity_10": 22.903515, "activity_20": 22.69726, "activity_30": 22.947085}, "trend_signal": 0, "fair_value": 34.388747, "relative_strength": -18.620307, "rate_of_change": -0.3281295461429158, "market_dynamics": 0.737186, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.804012, "high": 24.422039, "low": 23.43519, "close": 24.3717, "volume": 37566}, "trend_line": 23.368937, "activity_lines": {"activity_5": 23.222713, "activity_10": 23.156031, "activity_20": 22.854692, "activity_30": 23.009934}, "trend_signal": 0, "fair_value": 34.269132, "relative_strength": -13.819721, "rate_of_change": -0.12226070062142812, "market_dynamics": 0.983815, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.432029, "high": 24.48187, "low": 23.883778, "close": 24.1277, "volume": 33695}, "trend_line": 23.336047, "activity_lines": {"activity_5": 23.596133, "activity_10": 23.328578, "activity_20": 22.986161, "activity_30": 23.058886}, "trend_signal": 0, "fair_value": 34.140984, "relative_strength": -15.467869, "rate_of_change": -0.14074238806839315, "market_dynamics": 1.129513, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.823894, "high": 24.122939, "low": 23.614563, "close": 24.1038, "volume": 19087}, "trend_line": 23.348863, "activity_lines": {"activity_5": 23.90666, "activity_10": 23.48112, "activity_20": 23.112439, "activity_30": 23.108419}, "trend_signal": 0, "fair_value": 34.007257, "relative_strength": -16.138638, "rate_of_change": 0.05491932716796819, "market_dynamics": 1.345614, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.99341, "high": 24.033283, "low": 23.235828, "close": 23.276, "volume": 21463}, "trend_line": 23.320827, "activity_lines": {"activity_5": 23.800653, "activity_10": 23.462658, "activity_20": 23.161484, "activity_30": 23.103718}, "trend_signal": 0, "fair_value": 33.851724, "relative_strength": -18.260392, "rate_of_change": -0.12007436936008478, "market_dynamics": 1.341286, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.026464, "high": 23.267793, "low": 22.946718, "close": 23.0464, "volume": 9731}, "trend_line": 23.25666, "activity_lines": {"activity_5": 23.551633, "activity_10": 23.417038, "activity_20": 23.186384, "activity_30": 23.086013}, "trend_signal": 0, "fair_value": 33.693568, "relative_strength": -18.012966, "rate_of_change": -0.27514890445352214, "market_dynamics": 1.046477, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.166074, "high": 23.634578, "low": 22.6564, "close": 22.6564, "volume": 11565}, "trend_line": 23.170177, "activity_lines": {"activity_5": 23.175393, "activity_10": 23.309511, "activity_20": 23.17167, "activity_30": 23.047287}, "trend_signal": 0, "fair_value": 33.535138, "relative_strength": -19.749273, "rate_of_change": -0.37186337161054595, "market_dynamics": 0.670371, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.827128, "high": 22.857033, "low": 22.657669, "close": 22.8046, "volume": 10668}, "trend_line": 23.0852, "activity_lines": {"activity_5": 22.962907, "activity_10": 23.23312, "activity_20": 23.168167, "activity_30": 23.023701}, "trend_signal": 0, "fair_value": 33.385161, "relative_strength": -19.791433, "rate_of_change": -0.36675162213909085, "market_dynamics": 0.363809, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.165992, "high": 23.190513, "low": 22.278826, "close": 22.2869, "volume": 6650}, "trend_line": 22.99647, "activity_lines": {"activity_5": 22.66606, "activity_10": 23.071678, "activity_20": 23.10979, "activity_30": 22.972198}, "trend_signal": 0, "fair_value": 33.218626, "relative_strength": -21.40801, "rate_of_change": -0.3843588099734971, "market_dynamics": 0.003904, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.99977, "high": 22.149292, "low": 21.352137, "close": 21.3638, "volume": 29416}, "trend_line": 22.883563, "activity_lines": {"activity_5": 22.18264, "activity_10": 22.737089, "activity_20": 22.950835, "activity_30": 22.866864}, "trend_signal": 0, "fair_value": 33.050972, "relative_strength": -23.913672, "rate_of_change": -0.4909753540434679, "market_dynamics": -0.234898, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.331861, "high": 21.360569, "low": 20.954765, "close": 21.0378, "volume": 4335}, "trend_line": 22.781607, "activity_lines": {"activity_5": 21.718033, "activity_10": 22.359864, "activity_20": 22.763032, "activity_30": 22.747783}, "trend_signal": 0, "fair_value": 32.874509, "relative_strength": -25.754841, "rate_of_change": -0.44554250577149074, "market_dynamics": -0.53095, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.863376, "high": 21.571116, "low": 20.673981, "close": 21.4822, "volume": 12635}, "trend_line": 22.704373, "activity_lines": {"activity_5": 21.535467, "activity_10": 22.100716, "activity_20": 22.6237, "activity_30": 22.66395}, "trend_signal": 0, "fair_value": 32.702979, "relative_strength": -24.167759, "rate_of_change": -0.3390191043151639, "market_dynamics": -0.764375, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.351837, "high": 21.959896, "low": 21.252155, "close": 21.8959, "volume": 11863}, "trend_line": 22.65038, "activity_lines": {"activity_5": 21.56908, "activity_10": 21.969324, "activity_20": 22.528203, "activity_30": 22.611791}, "trend_signal": 0, "fair_value": 32.531774, "relative_strength": -20.487553, "rate_of_change": -0.23780881330659054, "market_dynamics": -0.740571, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.885159, "high": 21.920047, "low": 21.002974, "close": 21.1828, "volume": 15158}, "trend_line": 22.541777, "activity_lines": {"activity_5": 21.425573, "activity_10": 21.748855, "activity_20": 22.371317, "activity_30": 22.517108}, "trend_signal": 0, "fair_value": 32.36052, "relative_strength": -21.681838, "rate_of_change": -0.4794753995297151, "market_dynamics": -0.78674, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.811711, "high": 21.665783, "low": 20.743728, "close": 21.1908, "volume": 11154}, "trend_line": 22.488223, "activity_lines": {"activity_5": 21.35834, "activity_10": 21.582949, "activity_20": 22.223735, "activity_30": 22.429948}, "trend_signal": 0, "fair_value": 32.186842, "relative_strength": -19.137034, "rate_of_change": -0.23757665600186856, "market_dynamics": -0.737478, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.993001, "high": 21.082714, "low": 20.604241, "close": 20.6172, "volume": 10625}, "trend_line": 22.424547, "activity_lines": {"activity_5": 21.11144, "activity_10": 21.350665, "activity_20": 22.035275, "activity_30": 22.309237}, "trend_signal": 0, "fair_value": 32.016446, "relative_strength": -20.590427, "rate_of_change": -0.2831526528352238, "market_dynamics": -0.832429, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.584238, "high": 20.89345, "low": 20.538384, "close": 20.6586, "volume": 9797}, "trend_line": 22.378273, "activity_lines": {"activity_5": 20.90638, "activity_10": 21.170076, "activity_20": 21.864682, "activity_30": 22.195305}, "trend_signal": 0, "fair_value": 31.858313, "relative_strength": -22.741187, "rate_of_change": -0.20635422423472086, "market_dynamics": -1.013792, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.594188, "high": 20.703838, "low": 20.02102, "close": 20.215, "volume": 8068}, "trend_line": 22.33094, "activity_lines": {"activity_5": 20.60836, "activity_10": 20.945156, "activity_20": 21.662453, "activity_30": 22.055739}, "trend_signal": 0, "fair_value": 31.688371, "relative_strength": -24.746177, "rate_of_change": -0.21151319406998853, "market_dynamics": -1.177092, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.275282, "high": 20.654072, "low": 19.84665, "close": 20.6141, "volume": 8207}, "trend_line": 22.36382, "activity_lines": {"activity_5": 20.555433, "activity_10": 20.839884, "activity_20": 21.512942, "activity_30": 21.944975}, "trend_signal": 0, "fair_value": 31.531181, "relative_strength": -22.735056, "rate_of_change": 0.14723965941425773, "market_dynamics": -1.247404, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.215454, "high": 20.509515, "low": 20.0443, "close": 20.0443, "volume": 7333}, "trend_line": 22.304443, "activity_lines": {"activity_5": 20.350487, "activity_10": 20.661425, "activity_20": 21.31574, "activity_30": 21.795329}, "trend_signal": 0, "fair_value": 31.36055, "relative_strength": -20.948843, "rate_of_change": -0.2655047304083173, "market_dynamics": -1.278957, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.100789, "high": 20.356871, "low": 20.011075, "close": 20.0659, "volume": 6224}, "trend_line": 22.229017, "activity_lines": {"activity_5": 20.229173, "activity_10": 20.510885, "activity_20": 21.131234, "activity_30": 21.650906}, "trend_signal": 0, "fair_value": 31.196883, "relative_strength": -23.225863, "rate_of_change": -0.33816580848936784, "market_dynamics": -1.299291, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.10582, "high": 20.454707, "low": 20.050995, "close": 20.1748, "volume": 13719}, "trend_line": 22.154397, "activity_lines": {"activity_5": 20.180913, "activity_10": 20.397816, "activity_20": 20.971492, "activity_30": 21.518376}, "trend_signal": 0, "fair_value": 31.033074, "relative_strength": -23.117257, "rate_of_change": -0.33568735855480913, "market_dynamics": -1.196453, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.105769, "high": 25.707873, "low": 20.105769, "close": 25.668, "volume": 94862}, "trend_line": 22.23445, "activity_lines": {"activity_5": 21.995973, "activity_10": 21.307282, "activity_20": 21.354897, "activity_30": 21.74506}, "trend_signal": 0, "fair_value": 30.903661, "relative_strength": -2.110829, "rate_of_change": 0.36134136261979727, "market_dynamics": -0.439775, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.206729, "high": 38.616678, "low": 28.997397, "close": 36.1047, "volume": 1291829}, "trend_line": 22.672053, "activity_lines": {"activity_5": 26.9264, "activity_10": 24.045745, "activity_20": 22.724938, "activity_30": 22.639915}, "trend_signal": 0, "fair_value": 30.836481, "relative_strength": 37.128457, "rate_of_change": 1.9681305361724681, "market_dynamics": 0.408018, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.274533, "high": 45.853416, "low": 28.546904, "close": 29.4559, "volume": 2555475}, "trend_line": 22.851307, "activity_lines": {"activity_5": 28.607853, "activity_10": 25.304029, "activity_20": 23.404613, "activity_30": 23.077583}, "trend_signal": 1, "fair_value": 30.724001, "relative_strength": 10.981228, "rate_of_change": 0.7906385892799397, "market_dynamics": 1.164374, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.266514, "high": 29.703319, "low": 26.046898, "close": 29.3961, "volume": 713983}, "trend_line": 23.04646, "activity_lines": {"activity_5": 29.641933, "activity_10": 26.401165, "activity_20": 24.049165, "activity_30": 23.499828}, "trend_signal": 1, "fair_value": 30.60624, "relative_strength": 10.120887, "rate_of_change": 0.8540124203836622, "market_dynamics": 1.728544, "expectation": {"probability": 29.601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.256623, "high": 29.989284, "low": 28.548981, "close": 29.765, "volume": 351671}, "trend_line": 23.27573, "activity_lines": {"activity_5": 30.176967, "activity_10": 27.405758, "activity_20": 24.698614, "activity_30": 23.933282}, "trend_signal": 1, "fair_value": 30.48682, "relative_strength": 12.957702, "rate_of_change": 0.9948165575103493, "market_dynamics": 1.534624, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.665263, "high": 29.904499, "low": 28.010548, "close": 28.0255, "volume": 367480}, "trend_line": 23.43312, "activity_lines": {"activity_5": 29.49282, "activity_10": 27.928507, "activity_20": 25.148545, "activity_30": 24.239718}, "trend_signal": 1, "fair_value": 30.354358, "relative_strength": 8.264829, "rate_of_change": 0.6761979108711068, "market_dynamics": 1.232632, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.226691, "high": 32.356698, "low": 28.972503, "close": 29.5058, "volume": 441184}, "trend_line": 23.683487, "activity_lines": {"activity_5": 29.14494, "activity_10": 28.578393, "activity_20": 25.714596, "activity_30": 24.631504}, "trend_signal": 1, "fair_value": 30.225281, "relative_strength": 9.215921, "rate_of_change": 1.0684322019432355, "market_dynamics": 1.022814, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.190442, "high": 31.708787, "low": 29.206773, "close": 29.2611, "volume": 242835}, "trend_line": 23.91623, "activity_lines": {"activity_5": 29.15542, "activity_10": 29.02212, "activity_20": 26.222967, "activity_30": 24.99135}, "trend_signal": 1, "fair_value": 30.097505, "relative_strength": 10.943514, "rate_of_change": 0.9827226877528603, "market_dynamics": 0.876675, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.778094, "high": 29.745006, "low": 28.279686, "close": 28.4944, "volume": 207325}, "trend_line": 24.09644, "activity_lines": {"activity_5": 28.92332, "activity_10": 29.158869, "activity_20": 26.620712, "activity_30": 25.286716}, "trend_signal": 1, "fair_value": 29.966669, "relative_strength": 6.61612, "rate_of_change": 0.7535050465729859, "market_dynamics": 0.745172, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.349424, "high": 29.451901, "low": 27.930761, "close": 29.421, "volume": 68125}, "trend_line": 24.26475, "activity_lines": {"activity_5": 29.0602, "activity_10": 29.310845, "activity_20": 27.071197, "activity_30": 25.630236}, "trend_signal": 1, "fair_value": 29.8401, "relative_strength": 9.068754, "rate_of_change": 0.69848492142407, "market_dynamics": 0.65822, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.529249, "high": 29.575601, "low": 28.53891, "close": 29.4192, "volume": 46689}, "trend_line": 24.441133, "activity_lines": {"activity_5": 29.219413, "activity_10": 29.294382, "activity_20": 27.483707, "activity_30": 25.962781}, "trend_signal": 1, "fair_value": 29.705301, "relative_strength": 8.335534, "rate_of_change": 0.7269104359204249, "market_dynamics": 0.533684, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.728708, "high": 32.735494, "low": 28.857873, "close": 29.0373, "volume": 349149}, "trend_line": 24.605583, "activity_lines": {"activity_5": 29.158413, "activity_10": 29.140278, "activity_20": 27.82402, "activity_30": 26.259308}, "trend_signal": 1, "fair_value": 29.574103, "relative_strength": 7.711422, "rate_of_change": 0.6728411485670432, "market_dynamics": 0.437422, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.837937, "high": 28.937619, "low": 28.130197, "close": 28.7243, "volume": 82747}, "trend_line": 24.787193, "activity_lines": {"activity_5": 29.024313, "activity_10": 29.057764, "activity_20": 28.097122, "activity_30": 26.525032}, "trend_signal": 1, "fair_value": 29.444112, "relative_strength": 8.622484, "rate_of_change": 0.7380845233376472, "market_dynamics": 0.312154, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.449407, "high": 28.748874, "low": 28.159921, "close": 28.5093, "volume": 61144}, "trend_line": 24.96929, "activity_lines": {"activity_5": 28.854333, "activity_10": 28.94946, "activity_20": 28.313873, "activity_30": 26.765168}, "trend_signal": 1, "fair_value": 29.31718, "relative_strength": 7.302231, "rate_of_change": 0.7346414739256777, "market_dynamics": 0.142282, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.469373, "high": 28.469373, "low": 25.903936, "close": 25.9239, "volume": 90109}, "trend_line": 25.078207, "activity_lines": {"activity_5": 27.82156, "activity_10": 28.387207, "activity_20": 28.246815, "activity_30": 26.826755}, "trend_signal": 1, "fair_value": 29.19671, "relative_strength": -1.689194, "rate_of_change": 0.43620383278818964, "market_dynamics": -0.126384, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.28324, "high": 26.343133, "low": 25.1253, "close": 25.1253, "volume": 66415}, "trend_line": 25.155563, "activity_lines": {"activity_5": 26.755727, "activity_10": 27.749593, "activity_20": 28.078626, "activity_30": 26.829794}, "trend_signal": 1, "fair_value": 29.068015, "relative_strength": -2.644078, "rate_of_change": 0.30845905371146254, "market_dynamics": -0.461799, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.41482, "high": 26.972052, "low": 25.364909, "close": 26.8323, "volume": 65472}, "trend_line": 25.307077, "activity_lines": {"activity_5": 26.545153, "activity_10": 27.475073, "activity_20": 28.049627, "activity_30": 26.93797}, "trend_signal": 1, "fair_value": 28.9588, "relative_strength": 1.057293, "rate_of_change": 0.6023081256420253, "market_dynamics": -0.662282, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.181591, "high": 27.950222, "low": 27.081769, "close": 27.8504, "volume": 58956}, "trend_line": 25.523297, "activity_lines": {"activity_5": 26.820947, "activity_10": 27.434271, "activity_20": 28.087979, "activity_30": 27.102056}, "trend_signal": 1, "fair_value": 28.867954, "relative_strength": 3.061151, "rate_of_change": 0.854385514376077, "market_dynamics": -0.761691, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.211614, "high": 27.521064, "low": 26.822307, "close": 26.9947, "volume": 76572}, "trend_line": 25.72186, "activity_lines": {"activity_5": 26.869767, "activity_10": 27.263536, "activity_20": 28.007663, "activity_30": 27.196985}, "trend_signal": 1, "fair_value": 28.767774, "relative_strength": 0.71315, "rate_of_change": 0.777967674003872, "market_dynamics": -0.751773, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.452893, "high": 28.549061, "low": 26.402982, "close": 28.19, "volume": 111884}, "trend_line": 25.945453, "activity_lines": {"activity_5": 27.417993, "activity_10": 27.337396, "activity_20": 28.008192, "activity_30": 27.35622}, "trend_signal": 1, "fair_value": 28.695435, "relative_strength": 5.2284, "rate_of_change": 0.8692722843526908, "market_dynamics": -0.567517, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.409478, "high": 29.21804, "low": 27.793973, "close": 29.1282, "volume": 94475}, "trend_line": 26.18653, "activity_lines": {"activity_5": 28.12788, "activity_10": 27.60422, "activity_20": 28.059905, "activity_30": 27.561558}, "trend_signal": 1, "fair_value": 28.619223, "relative_strength": 7.022593, "rate_of_change": 0.9291685907353426, "market_dynamics": -0.412407, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.489304, "high": 30.116409, "low": 28.28966, "close": 29.8967, "volume": 90562}, "trend_line": 26.476993, "activity_lines": {"activity_5": 28.827073, "activity_10": 28.016062, "activity_20": 28.168332, "activity_30": 27.800924}, "trend_signal": 1, "fair_value": 28.542713, "relative_strength": 11.3869, "rate_of_change": 1.1092076727997142, "market_dynamics": -0.24198, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.537464, "high": 29.737109, "low": 28.140449, "close": 28.2243, "volume": 111991}, "trend_line": 26.711443, "activity_lines": {"activity_5": 28.764507, "activity_10": 28.108205, "activity_20": 28.147044, "activity_30": 27.913654}, "trend_signal": 1, "fair_value": 28.468435, "relative_strength": 6.104554, "rate_of_change": 0.8854857498357118, "market_dynamics": -0.111721, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.698925, "high": 29.357752, "low": 28.22976, "close": 28.7689, "volume": 76718}, "trend_line": 26.983167, "activity_lines": {"activity_5": 28.858547, "activity_10": 28.308458, "activity_20": 28.183488, "activity_30": 28.046393}, "trend_signal": 1, "fair_value": 28.408911, "relative_strength": 11.366765, "rate_of_change": 1.0172569112046943, "market_dynamics": -0.067861, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639069, "high": 29.686506, "low": 28.299672, "close": 29.5774, "volume": 93408}, "trend_line": 27.28046, "activity_lines": {"activity_5": 29.103807, "activity_10": 28.650991, "activity_20": 28.299919, "activity_30": 28.213763}, "trend_signal": 1, "fair_value": 28.343171, "relative_strength": 16.919538, "rate_of_change": 1.101772078866798, "market_dynamics": 0.006793, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.062762, "high": 29.492497, "low": 28.010136, "close": 28.0301, "volume": 383829}, "trend_line": 27.540963, "activity_lines": {"activity_5": 28.740807, "activity_10": 28.645769, "activity_20": 28.26988, "activity_30": 28.262126}, "trend_signal": 1, "fair_value": 28.278706, "relative_strength": 10.055841, "rate_of_change": 0.9549069187249771, "market_dynamics": 0.030583, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.159871, "high": 28.159871, "low": 27.570919, "close": 27.5818, "volume": 24260}, "trend_line": 27.77322, "activity_lines": {"activity_5": 28.30158, "activity_10": 28.506224, "activity_20": 28.197125, "activity_30": 28.264761}, "trend_signal": 1, "fair_value": 28.208247, "relative_strength": 9.668398, "rate_of_change": 0.8433147381229809, "market_dynamics": -0.031757, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.401298, "high": 27.521085, "low": 25.036202, "close": 25.3749, "volume": 107441}, "trend_line": 27.950907, "activity_lines": {"activity_5": 27.281047, "activity_10": 27.951796, "activity_20": 27.923351, "activity_30": 28.110031}, "trend_signal": 0, "fair_value": 28.133767, "relative_strength": 10.73226, "rate_of_change": 0.6397781748029302, "market_dynamics": -0.23746, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.589827, "high": 25.185211, "low": 22.335279, "close": 25.1353, "volume": 189367}, "trend_line": 28.119887, "activity_lines": {"activity_5": 26.370607, "activity_10": 27.398815, "activity_20": 27.645263, "activity_30": 27.928379}, "trend_signal": 0, "fair_value": 28.068882, "relative_strength": 3.646455, "rate_of_change": 0.604559987981777, "market_dynamics": -0.472317, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.085358, "high": 25.175199, "low": 24.5563, "close": 24.5563, "volume": 54920}, "trend_line": 28.265937, "activity_lines": {"activity_5": 25.509407, "activity_10": 26.774367, "activity_20": 27.328029, "activity_30": 27.69847}, "trend_signal": 0, "fair_value": 28.02003, "relative_strength": 2.660241, "rate_of_change": 0.5193833104663701, "market_dynamics": -0.818327, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.23508, "high": 25.77412, "low": 25.095329, "close": 25.5046, "volume": 72418}, "trend_line": 28.26049, "activity_lines": {"activity_5": 25.299047, "activity_10": 26.388405, "activity_20": 27.124273, "activity_30": 27.520319}, "trend_signal": 0, "fair_value": 27.980648, "relative_strength": 1.91925, "rate_of_change": -0.019270544613469567, "market_dynamics": -1.005487, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.275068, "high": 26.243347, "low": 25.225157, "close": 26.2134, "volume": 31572}, "trend_line": 27.93078, "activity_lines": {"activity_5": 25.49332, "activity_10": 26.1972, "activity_20": 27.006664, "activity_30": 27.388249}, "trend_signal": 0, "fair_value": 27.952451, "relative_strength": 1.859407, "rate_of_change": -1.1666818232804956, "market_dynamics": -1.069449, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.353151, "high": 26.782388, "low": 26.053683, "close": 26.438, "volume": 57531}, "trend_line": 27.830183, "activity_lines": {"activity_5": 25.853687, "activity_10": 26.1138, "activity_20": 26.923892, "activity_30": 27.29194}, "trend_signal": 0, "fair_value": 27.91715, "relative_strength": 3.175517, "rate_of_change": -0.36016538027221917, "market_dynamics": -1.086759, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.551015, "high": 27.600926, "low": 26.832292, "close": 26.9405, "volume": 38703}, "trend_line": 27.74833, "activity_lines": {"activity_5": 26.31068, "activity_10": 26.154242, "activity_20": 26.899864, "activity_30": 27.234542}, "trend_signal": 0, "fair_value": 27.877447, "relative_strength": -0.114453, "rate_of_change": -0.2941159244263769, "market_dynamics": -1.051711, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.77237, "high": 27.319796, "low": 26.692512, "close": 26.7554, "volume": 33522}, "trend_line": 27.64801, "activity_lines": {"activity_5": 26.585627, "activity_10": 26.194273, "activity_20": 26.865679, "activity_30": 27.170482}, "trend_signal": 0, "fair_value": 27.843969, "relative_strength": 1.711741, "rate_of_change": -0.3615352707712499, "market_dynamics": -1.073554, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.303155, "high": 26.682479, "low": 26.053599, "close": 26.1656, "volume": 26054}, "trend_line": 27.586013, "activity_lines": {"activity_5": 26.517367, "activity_10": 26.178376, "activity_20": 26.771362, "activity_30": 27.074842}, "trend_signal": 0, "fair_value": 27.79227, "relative_strength": -2.271083, "rate_of_change": -0.224236753386584, "market_dynamics": -1.088357, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.07359, "high": 27.521014, "low": 26.013697, "close": 27.1916, "volume": 46427}, "trend_line": 27.508873, "activity_lines": {"activity_5": 26.74704, "activity_10": 26.382925, "activity_20": 26.769806, "activity_30": 27.049396}, "trend_signal": 0, "fair_value": 27.742958, "relative_strength": -0.193893, "rate_of_change": -0.27963446548074916, "market_dynamics": -0.963712, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.371343, "high": 27.590952, "low": 26.983532, "close": 27.0578, "volume": 50579}, "trend_line": 27.43543, "activity_lines": {"activity_5": 26.8669, "activity_10": 26.570242, "activity_20": 26.753796, "activity_30": 27.020295}, "trend_signal": 0, "fair_value": 27.681259, "relative_strength": -0.445847, "rate_of_change": -0.26697931245675177, "market_dynamics": -0.803183, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.421239, "high": 27.670795, "low": 26.562765, "close": 26.6558, "volume": 41758}, "trend_line": 27.374143, "activity_lines": {"activity_5": 26.81144, "activity_10": 26.653869, "activity_20": 26.703274, "activity_30": 26.969996}, "trend_signal": 0, "fair_value": 27.600084, "relative_strength": -1.908247, "rate_of_change": -0.22338632928297497, "market_dynamics": -0.65043, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.712453, "high": 28.329574, "low": 26.632595, "close": 28.1467, "volume": 61293}, "trend_line": 27.331667, "activity_lines": {"activity_5": 27.271927, "activity_10": 26.980924, "activity_20": 26.796357, "activity_30": 27.019838}, "trend_signal": 0, "fair_value": 27.532471, "relative_strength": -0.15006, "rate_of_change": -0.1551683280093942, "market_dynamics": -0.154451, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.459404, "high": 28.788819, "low": 28.070196, "close": 28.743, "volume": 37222}, "trend_line": 27.309127, "activity_lines": {"activity_5": 27.838427, "activity_10": 27.351116, "activity_20": 26.946437, "activity_30": 27.110892}, "trend_signal": 0, "fair_value": 27.465278, "relative_strength": -0.052413, "rate_of_change": -0.0824684421919795, "market_dynamics": 0.144642, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.259735, "high": 29.3478, "low": 28.229789, "close": 29.3478, "volume": 29653}, "trend_line": 27.319477, "activity_lines": {"activity_5": 28.4347, "activity_10": 27.772393, "activity_20": 27.15595, "activity_30": 27.242419}, "trend_signal": 0, "fair_value": 27.411485, "relative_strength": 1.981475, "rate_of_change": 0.03789941729004728, "market_dynamics": 0.489218, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.237959, "high": 30.385916, "low": 29.188048, "close": 30.2264, "volume": 46639}, "trend_line": 27.369547, "activity_lines": {"activity_5": 29.180093, "activity_10": 28.296425, "activity_20": 27.451754, "activity_30": 27.429963}, "trend_signal": 1, "fair_value": 27.366471, "relative_strength": 4.034309, "rate_of_change": 0.18327583650302534, "market_dynamics": 0.950808, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.465762, "high": 31.274322, "low": 30.425833, "close": 31.1746, "volume": 51412}, "trend_line": 27.45839, "activity_lines": {"activity_5": 30.030313, "activity_10": 28.923978, "activity_20": 27.828329, "activity_30": 27.67545}, "trend_signal": 1, "fair_value": 27.332312, "relative_strength": 5.277297, "rate_of_change": 0.32460529945928834, "market_dynamics": 1.116304, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.384143, "high": 32.023006, "low": 30.503111, "close": 30.5656, "volume": 68157}, "trend_line": 27.613113, "activity_lines": {"activity_5": 30.37628, "activity_10": 29.36382, "activity_20": 28.135448, "activity_30": 27.875915}, "trend_signal": 1, "fair_value": 27.29361, "relative_strength": 5.3859, "rate_of_change": 0.5634816899315548, "market_dynamics": 1.242773, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.034751, "high": 31.414076, "low": 30.974858, "close": 31.1196, "volume": 30468}, "trend_line": 27.812923, "activity_lines": {"activity_5": 30.745653, "activity_10": 29.835113, "activity_20": 28.490623, "activity_30": 28.10214}, "trend_signal": 1, "fair_value": 27.255967, "relative_strength": 4.276715, "rate_of_change": 0.7236054841046098, "market_dynamics": 1.264229, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.663671, "high": 33.859764, "low": 31.52392, "close": 33.8398, "volume": 88856}, "trend_line": 28.046507, "activity_lines": {"activity_5": 31.86332, "activity_10": 30.710915, "activity_20": 29.090153, "activity_30": 28.490971}, "trend_signal": 1, "fair_value": 27.236718, "relative_strength": 11.607509, "rate_of_change": 0.8398398111554004, "market_dynamics": 1.38472, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.658353, "high": 36.435192, "low": 34.568512, "close": 36.4307, "volume": 120868}, "trend_line": 28.332517, "activity_lines": {"activity_5": 33.545153, "activity_10": 31.936913, "activity_20": 29.906636, "activity_30": 29.031887}, "trend_signal": 1, "fair_value": 27.243792, "relative_strength": 18.83224, "rate_of_change": 1.0197704833617998, "market_dynamics": 1.501007, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.834429, "high": 39.220182, "low": 36.195566, "close": 39.2102, "volume": 204612}, "trend_line": 28.7397, "activity_lines": {"activity_5": 35.739867, "activity_10": 33.497858, "activity_20": 30.935186, "activity_30": 29.733673}, "trend_signal": 1, "fair_value": 27.278843, "relative_strength": 26.731226, "rate_of_change": 1.4371578776428506, "market_dynamics": 1.655321, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.511475, "high": 40.168527, "low": 37.134925, "close": 39.9589, "volume": 227895}, "trend_line": 29.131997, "activity_lines": {"activity_5": 37.64844, "activity_10": 34.966669, "activity_20": 31.968017, "activity_30": 30.457492}, "trend_signal": 1, "fair_value": 27.31803, "relative_strength": 27.478135, "rate_of_change": 1.3650003305532044, "market_dynamics": 1.901138, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.62953, "high": 41.675891, "low": 38.83095, "close": 40.8274, "volume": 171510}, "trend_line": 29.52197, "activity_lines": {"activity_5": 39.220293, "activity_10": 36.378622, "activity_20": 33.010217, "activity_30": 31.212034}, "trend_signal": 1, "fair_value": 27.379703, "relative_strength": 26.925727, "rate_of_change": 1.3386414944365168, "market_dynamics": 1.961512, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.815645, "high": 43.128311, "low": 41.670902, "close": 41.7847, "volume": 222216}, "trend_line": 29.918237, "activity_lines": {"activity_5": 40.46406, "activity_10": 37.744913, "activity_20": 34.070623, "activity_30": 32.003178}, "trend_signal": 1, "fair_value": 27.457144, "relative_strength": 26.971796, "rate_of_change": 1.3422783100179347, "market_dynamics": 1.997029, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.87549, "high": 43.79208, "low": 41.779661, "close": 42.5443, "volume": 154300}, "trend_line": 30.39557, "activity_lines": {"activity_5": 41.431367, "activity_10": 39.023187, "activity_20": 35.129222, "activity_30": 32.817763}, "trend_signal": 1, "fair_value": 27.540533, "relative_strength": 28.707559, "rate_of_change": 1.595458315274386, "market_dynamics": 1.974983, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.851965, "high": 44.880136, "low": 43.642338, "close": 44.282, "volume": 158691}, "trend_line": 30.912673, "activity_lines": {"activity_5": 42.570333, "activity_10": 40.393445, "activity_20": 36.27662, "activity_30": 33.713662}, "trend_signal": 1, "fair_value": 27.6326, "relative_strength": 32.363129, "rate_of_change": 1.7012446221604078, "market_dynamics": 1.934136, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.722226, "high": 44.071604, "low": 39.55973, "close": 39.914, "volume": 438111}, "trend_line": 31.257227, "activity_lines": {"activity_5": 41.91518, "activity_10": 40.731205, "activity_20": 36.92544, "activity_30": 34.294392}, "trend_signal": 1, "fair_value": 27.690118, "relative_strength": 21.810898, "rate_of_change": 1.1146043566015746, "market_dynamics": 1.756964, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.566059, "high": 41.75073, "low": 39.449823, "close": 39.9689, "volume": 230460}, "trend_line": 31.655187, "activity_lines": {"activity_5": 41.28132, "activity_10": 40.908976, "activity_20": 37.516828, "activity_30": 34.856436}, "trend_signal": 1, "fair_value": 27.749841, "relative_strength": 19.466764, "rate_of_change": 1.2731775598647994, "market_dynamics": 1.46761, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.238455, "high": 42.753982, "low": 39.429893, "close": 42.744, "volume": 237838}, "trend_line": 32.160593, "activity_lines": {"activity_5": 41.629727, "activity_10": 41.430415, "activity_20": 38.306781, "activity_30": 35.571843}, "trend_signal": 1, "fair_value": 27.840836, "relative_strength": 24.807044, "rate_of_change": 1.5965977392583313, "market_dynamics": 1.265659, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.061599, "high": 45.169628, "low": 42.833784, "close": 42.9935, "volume": 186590}, "trend_line": 32.74788, "activity_lines": {"activity_5": 41.997347, "activity_10": 41.835322, "activity_20": 39.046438, "activity_30": 36.27074}, "trend_signal": 1, "fair_value": 27.91294, "relative_strength": 24.020038, "rate_of_change": 1.8261074974581577, "market_dynamics": 0.986849, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.083329, "high": 43.512565, "low": 41.76807, "close": 43.0434, "volume": 115816}, "trend_line": 33.344817, "activity_lines": {"activity_5": 42.351653, "activity_10": 42.129978, "activity_20": 39.714962, "activity_30": 36.934967}, "trend_signal": 1, "fair_value": 27.987323, "relative_strength": 25.540351, "rate_of_change": 1.8228263936474574, "market_dynamics": 0.773099, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.783908, "high": 43.053429, "low": 41.3265, "close": 41.3265, "volume": 150303}, "trend_line": 33.903823, "activity_lines": {"activity_5": 42.216233, "activity_10": 42.042776, "activity_20": 40.141936, "activity_30": 37.449915}, "trend_signal": 1, "fair_value": 28.055142, "relative_strength": 19.866921, "rate_of_change": 1.6764404495007534, "market_dynamics": 0.539875, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.576019, "high": 41.655876, "low": 39.110506, "close": 39.6195, "volume": 165845}, "trend_line": 34.37432, "activity_lines": {"activity_5": 41.417647, "activity_10": 41.620345, "activity_20": 40.343577, "activity_30": 37.818668}, "trend_signal": 1, "fair_value": 28.120579, "relative_strength": 16.65409, "rate_of_change": 1.3877402557227678, "market_dynamics": 0.140501, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.529695, "high": 41.785682, "low": 39.519712, "close": 41.7757, "volume": 65787}, "trend_line": 34.893063, "activity_lines": {"activity_5": 41.361087, "activity_10": 41.611913, "activity_20": 40.698778, "activity_30": 38.296176}, "trend_signal": 1, "fair_value": 28.185271, "relative_strength": 18.102065, "rate_of_change": 1.5091003982042428, "market_dynamics": -0.203124, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.975282, "high": 42.511028, "low": 41.136774, "close": 42.4145, "volume": 74280}, "trend_line": 35.425613, "activity_lines": {"activity_5": 41.582013, "activity_10": 41.719789, "activity_20": 41.055637, "activity_30": 38.78143}, "trend_signal": 1, "fair_value": 28.253556, "relative_strength": 18.937116, "rate_of_change": 1.5262345985504355, "market_dynamics": -0.463772, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.312936, "high": 44.171408, "low": 43.143337, "close": 43.2768, "volume": 158053}, "trend_line": 35.970157, "activity_lines": {"activity_5": 42.128973, "activity_10": 41.986807, "activity_20": 41.43658, "activity_30": 39.287958}, "trend_signal": 1, "fair_value": 28.330958, "relative_strength": 21.388691, "rate_of_change": 1.5371477128709161, "market_dynamics": -0.542281, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.943582, "high": 43.692249, "low": 42.055163, "close": 43.3828, "volume": 199356}, "trend_line": 36.524403, "activity_lines": {"activity_5": 42.695707, "activity_10": 42.291375, "activity_20": 41.76999, "activity_30": 39.766194}, "trend_signal": 1, "fair_value": 28.416605, "relative_strength": 20.892769, "rate_of_change": 1.5408495436925649, "market_dynamics": -0.491242, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.03, "high": 44.91, "low": 43.8718, "close": 44.91, "volume": 126931}, "trend_line": 37.149217, "activity_lines": {"activity_5": 43.63442, "activity_10": 42.810545, "activity_20": 42.187813, "activity_30": 40.3072}, "trend_signal": 1, "fair_value": 28.504992, "relative_strength": 22.644611, "rate_of_change": 1.7106754626489054, "market_dynamics": -0.414619, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.09, "high": 45.0, "low": 43.77, "close": 44.77, "volume": 97220}, "trend_line": 37.735163, "activity_lines": {"activity_5": 44.173767, "activity_10": 43.214424, "activity_20": 42.526634, "activity_30": 40.798863}, "trend_signal": 1, "fair_value": 28.58022, "relative_strength": 22.59668, "rate_of_change": 1.577276850814917, "market_dynamics": -0.362524, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.99, "high": 46.429, "low": 44.94, "close": 46.29, "volume": 182238}, "trend_line": 38.376237, "activity_lines": {"activity_5": 45.02016, "activity_10": 43.857829, "activity_20": 42.958168, "activity_30": 41.350788}, "trend_signal": 1, "fair_value": 28.656817, "relative_strength": 23.748645, "rate_of_change": 1.6988769864330604, "market_dynamics": -0.248095, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.08, "high": 47.715, "low": 45.87, "close": 46.35, "volume": 274012}, "trend_line": 39.03271, "activity_lines": {"activity_5": 45.628187, "activity_10": 44.452207, "activity_20": 43.348468, "activity_30": 41.865225}, "trend_signal": 1, "fair_value": 28.727615, "relative_strength": 23.39041, "rate_of_change": 1.710623686214983, "market_dynamics": 0.101396, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.28, "high": 46.71, "low": 45.08, "close": 46.58, "volume": 258901}, "trend_line": 39.647153, "activity_lines": {"activity_5": 46.108, "activity_10": 45.028284, "activity_20": 43.726673, "activity_30": 42.352146}, "trend_signal": 1, "fair_value": 28.795339, "relative_strength": 23.511084, "rate_of_change": 1.5741745833174317, "market_dynamics": 0.413018, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.14, "high": 46.59, "low": 45.27, "close": 46.19, "volume": 296709}, "trend_line": 40.22872, "activity_lines": {"activity_5": 46.244667, "activity_10": 45.437933, "activity_20": 44.036206, "activity_30": 42.774266}, "trend_signal": 1, "fair_value": 28.869637, "relative_strength": 21.08255, "rate_of_change": 1.4668569014274486, "market_dynamics": 0.700952, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.66, "high": 46.1599, "low": 44.6601, "close": 45.66, "volume": 189156}, "trend_line": 40.77246, "activity_lines": {"activity_5": 46.119333, "activity_10": 45.631755, "activity_20": 44.269727, "activity_30": 43.124671}, "trend_signal": 1, "fair_value": 28.943415, "relative_strength": 19.152327, "rate_of_change": 1.3516214286708592, "market_dynamics": 0.72064, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.02, "high": 46.75, "low": 45.07, "close": 45.57, "volume": 257954}, "trend_line": 41.283913, "activity_lines": {"activity_5": 45.904667, "activity_10": 45.738589, "activity_20": 44.476223, "activity_30": 43.434189}, "trend_signal": 1, "fair_value": 29.026449, "relative_strength": 19.696838, "rate_of_change": 1.2544079999097328, "market_dynamics": 0.491253, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.77, "high": 46.6, "low": 45.52, "close": 46.47, "volume": 102149}, "trend_line": 41.79376, "activity_lines": {"activity_5": 46.038, "activity_10": 45.951687, "activity_20": 44.754025, "activity_30": 43.768776}, "trend_signal": 1, "fair_value": 29.121602, "relative_strength": 19.999133, "rate_of_change": 1.2349774111770864, "market_dynamics": 0.224514, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.03, "high": 47.43, "low": 45.94, "close": 46.32, "volume": 458951}, "trend_line": 42.318907, "activity_lines": {"activity_5": 46.113333, "activity_10": 46.079455, "activity_20": 45.007122, "activity_30": 44.060791}, "trend_signal": 1, "fair_value": 29.211057, "relative_strength": 19.415776, "rate_of_change": 1.2565201120932983, "market_dynamics": 0.194209, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.63, "high": 46.18, "low": 43.03, "close": 43.99, "volume": 317066}, "trend_line": 42.74792, "activity_lines": {"activity_5": 45.429333, "activity_10": 45.730182, "activity_20": 45.00781, "activity_30": 44.168604}, "trend_signal": 1, "fair_value": 29.291569, "relative_strength": 15.121615, "rate_of_change": 1.0137620047701081, "market_dynamics": -0.017208, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.35, "high": 46.77, "low": 44.04, "close": 45.82, "volume": 210771}, "trend_line": 43.14726, "activity_lines": {"activity_5": 45.502, "activity_10": 45.730364, "activity_20": 45.163635, "activity_30": 44.366802}, "trend_signal": 1, "fair_value": 29.389552, "relative_strength": 21.081349, "rate_of_change": 0.9341741071846356, "market_dynamics": -0.201118, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.64, "high": 46.84, "low": 45.22, "close": 45.42, "volume": 235789}, "trend_line": 43.446903, "activity_lines": {"activity_5": 45.430667, "activity_10": 45.638727, "activity_20": 45.266717, "activity_30": 44.513431}, "trend_signal": 1, "fair_value": 29.477061, "relative_strength": 21.41943, "rate_of_change": 0.6944658826539533, "market_dynamics": -0.358008, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.26, "high": 46.38, "low": 44.59, "close": 44.9, "volume": 123359}, "trend_line": 43.636563, "activity_lines": {"activity_5": 45.196, "activity_10": 45.468364, "activity_20": 45.308721, "activity_30": 44.607179}, "trend_signal": 1, "fair_value": 29.560078, "relative_strength": 21.932701, "rate_of_change": 0.43653284101746787, "market_dynamics": -0.804092, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.21, "high": 45.56, "low": 44.0, "close": 44.6, "volume": 71094}, "trend_line": 43.791267, "activity_lines": {"activity_5": 44.966, "activity_10": 45.269818, "activity_20": 45.313312, "activity_30": 44.669336}, "trend_signal": 1, "fair_value": 29.638681, "relative_strength": 16.439495, "rate_of_change": 0.3545283802484519, "market_dynamics": -0.971894, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.15, "high": 48.6, "low": 43.76, "close": 48.54, "volume": 181845}, "trend_line": 44.048353, "activity_lines": {"activity_5": 46.164, "activity_10": 45.823636, "activity_20": 45.677554, "activity_30": 44.975706}, "trend_signal": 1, "fair_value": 29.742804, "relative_strength": 21.366567, "rate_of_change": 0.5870713902842798, "market_dynamics": -0.902061, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.69, "high": 53.015, "low": 48.67, "close": 52.63, "volume": 321609}, "trend_line": 44.409863, "activity_lines": {"activity_5": 48.422, "activity_10": 47.078364, "activity_20": 46.38884, "activity_30": 45.529361}, "trend_signal": 1, "fair_value": 29.881149, "relative_strength": 24.809743, "rate_of_change": 0.8207117301298478, "market_dynamics": -0.528418, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.29, "high": 53.41, "low": 51.615, "close": 52.28, "volume": 168515}, "trend_line": 44.734387, "activity_lines": {"activity_5": 50.109333, "activity_10": 48.142727, "activity_20": 47.015107, "activity_30": 46.037111}, "trend_signal": 1, "fair_value": 30.018301, "relative_strength": 22.275274, "rate_of_change": 0.7307475819053905, "market_dynamics": -0.076978, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.7, "high": 53.67, "low": 50.63, "close": 53.39, "volume": 634553}, "trend_line": 45.037987, "activity_lines": {"activity_5": 51.709333, "activity_10": 49.286909, "activity_20": 47.700109, "activity_30": 46.595538}, "trend_signal": 1, "fair_value": 30.167316, "relative_strength": 22.633499, "rate_of_change": 0.6786725388681486, "market_dynamics": 0.626701, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.29, "high": 54.86, "low": 52.68, "close": 54.38, "volume": 759773}, "trend_line": 45.520187, "activity_lines": {"activity_5": 53.073333, "activity_10": 50.485273, "activity_20": 48.431238, "activity_30": 47.198249}, "trend_signal": 1, "fair_value": 30.32651, "relative_strength": 21.019143, "rate_of_change": 1.070651758925191, "market_dynamics": 1.095955, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.4, "high": 58.13, "low": 55.512, "close": 55.67, "volume": 1221570}, "trend_line": 46.043557, "activity_lines": {"activity_5": 54.215333, "activity_10": 51.771636, "activity_20": 49.232857, "activity_30": 47.853075}, "trend_signal": 1, "fair_value": 30.492287, "relative_strength": 22.491204, "rate_of_change": 1.1497536246940283, "market_dynamics": 1.328903, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.9, "high": 56.09, "low": 54.4, "close": 55.53, "volume": 745172}, "trend_line": 46.469757, "activity_lines": {"activity_5": 54.835333, "activity_10": 52.820182, "activity_20": 49.969905, "activity_30": 48.465104}, "trend_signal": 1, "fair_value": 30.662221, "relative_strength": 20.081035, "rate_of_change": 0.9256452536888091, "market_dynamics": 1.529635, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.1, "high": 59.018, "low": 56.98, "close": 58.1, "volume": 578692}, "trend_line": 46.973307, "activity_lines": {"activity_5": 56.118667, "activity_10": 54.159455, "activity_20": 50.900476, "activity_30": 49.215442}, "trend_signal": 1, "fair_value": 30.848617, "relative_strength": 22.625269, "rate_of_change": 1.0836079904614029, "market_dynamics": 1.518115, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa74ac06-249b-4961-9409-f816b1384667/", "share_image": "https://sharemaestro.com/terminal/fa74ac06-249b-4961-9409-f816b1384667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}