{"ticker": {"uuid": "fa74b163-42e0-4641-bea4-36923edec846", "symbol": "STI", "name": "Stonehenge Inter Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STI fell 1.16%, moving from 1.72 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 24.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 112600}, "trend_line": 1.774365, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.681091, "activity_20": 1.693785, "activity_30": 1.723336}, "trend_signal": 0, "fair_value": 2.777139, "relative_strength": -25.962382, "rate_of_change": -0.5430331946416469, "market_dynamics": 0.537383, "expectation": {"probability": 24.837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.171608, "high": 4.885667, "low": 4.152817, "close": 4.528637, "volume": 13422800}, "trend_line": 4.927761, "activity_lines": {"activity_5": 4.412133, "activity_10": 4.470862, "activity_20": 4.714152, "activity_30": 4.867993}, "trend_signal": 0, "fair_value": 3.65102, "relative_strength": 1.803248, "rate_of_change": 0.06737817860822339, "market_dynamics": -1.171969, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.453473, "high": 4.641383, "low": 4.265563, "close": 4.3971, "volume": 3384600}, "trend_line": 4.924878, "activity_lines": {"activity_5": 4.3971, "activity_10": 4.448174, "activity_20": 4.649419, "activity_30": 4.833757}, "trend_signal": 0, "fair_value": 3.664225, "relative_strength": -1.696062, "rate_of_change": -0.05850527247568693, "market_dynamics": -1.106748, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3971, "high": 4.622593, "low": 4.246772, "close": 4.265563, "volume": 2171600}, "trend_line": 4.918216, "activity_lines": {"activity_5": 4.354507, "activity_10": 4.405783, "activity_20": 4.582339, "activity_30": 4.79122}, "trend_signal": 0, "fair_value": 3.676465, "relative_strength": -1.51378, "rate_of_change": -0.13527238644286219, "market_dynamics": -1.100835, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.321936, "high": 4.378309, "low": 3.983697, "close": 4.190399, "volume": 1742700}, "trend_line": 4.907233, "activity_lines": {"activity_5": 4.296881, "activity_10": 4.357981, "activity_20": 4.521931, "activity_30": 4.744264}, "trend_signal": 0, "fair_value": 3.6881, "relative_strength": -3.350966, "rate_of_change": -0.22331268085827075, "market_dynamics": -0.978333, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.190399, "high": 4.378309, "low": 4.134026, "close": 4.134026, "volume": 1064400}, "trend_line": 4.897397, "activity_lines": {"activity_5": 4.23675, "activity_10": 4.307074, "activity_20": 4.465806, "activity_30": 4.69438}, "trend_signal": 0, "fair_value": 3.698145, "relative_strength": -4.07705, "rate_of_change": -0.20043882163329024, "market_dynamics": -1.092081, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.134026, "high": 4.134026, "low": 3.758205, "close": 3.964906, "volume": 1878500}, "trend_line": 4.86014, "activity_lines": {"activity_5": 4.124004, "activity_10": 4.232764, "activity_20": 4.398955, "activity_30": 4.634219}, "trend_signal": 0, "fair_value": 3.705265, "relative_strength": -9.723949, "rate_of_change": -0.7607510683736571, "market_dynamics": -1.103611, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.02128, "high": 4.096444, "low": 3.85216, "close": 3.964906, "volume": 1882200}, "trend_line": 4.842851, "activity_lines": {"activity_5": 4.04884, "activity_10": 4.168874, "activity_20": 4.340235, "activity_30": 4.576462}, "trend_signal": 0, "fair_value": 3.713367, "relative_strength": -10.474733, "rate_of_change": -0.3557304933602895, "market_dynamics": -1.081045, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.927324, "high": 3.927324, "low": 3.570295, "close": 3.720623, "volume": 3034900}, "trend_line": 4.816815, "activity_lines": {"activity_5": 3.921061, "activity_10": 4.072869, "activity_20": 4.264222, "activity_30": 4.50406}, "trend_signal": 0, "fair_value": 3.718307, "relative_strength": -16.756053, "rate_of_change": -0.5376172011073541, "market_dynamics": -1.131181, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.833369, "high": 3.85216, "low": 3.683041, "close": 3.758205, "volume": 1244800}, "trend_line": 4.791425, "activity_lines": {"activity_5": 3.842138, "activity_10": 3.996339, "activity_20": 4.199137, "activity_30": 4.435763}, "trend_signal": 0, "fair_value": 3.723487, "relative_strength": -15.215202, "rate_of_change": -0.5271117948270756, "market_dynamics": -1.191695, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.758205, "high": 3.946115, "low": 3.683041, "close": 3.739414, "volume": 997600}, "trend_line": 4.766015, "activity_lines": {"activity_5": 3.785765, "activity_10": 3.928691, "activity_20": 4.138137, "activity_30": 4.367891}, "trend_signal": 0, "fair_value": 3.729039, "relative_strength": -15.945443, "rate_of_change": -0.530322398868811, "market_dynamics": -1.272074, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.701832, "high": 3.739414, "low": 3.626668, "close": 3.645459, "volume": 670200}, "trend_line": 4.710547, "activity_lines": {"activity_5": 3.724381, "activity_10": 3.85216, "activity_20": 4.074153, "activity_30": 4.295597}, "trend_signal": 0, "fair_value": 3.733988, "relative_strength": -17.247003, "rate_of_change": -1.16382344579277, "market_dynamics": -1.421451, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.626668, "high": 4.040071, "low": 3.607877, "close": 3.889742, "volume": 1556900}, "trend_line": 4.622379, "activity_lines": {"activity_5": 3.765721, "activity_10": 3.836102, "activity_20": 4.039846, "activity_30": 4.242642}, "trend_signal": 0, "fair_value": 3.74038, "relative_strength": -14.145369, "rate_of_change": -1.8717146862137342, "market_dynamics": -1.248821, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.889742, "high": 4.227981, "low": 3.85216, "close": 4.077652, "volume": 3021500}, "trend_line": 4.519298, "activity_lines": {"activity_5": 3.874709, "activity_10": 3.863435, "activity_20": 4.026954, "activity_30": 4.207498}, "trend_signal": 0, "fair_value": 3.748345, "relative_strength": -10.255287, "rate_of_change": -2.230042149291513, "market_dynamics": -0.871448, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.058862, "high": 4.134026, "low": 3.964906, "close": 3.964906, "volume": 516700}, "trend_line": 4.444225, "activity_lines": {"activity_5": 3.922313, "activity_10": 3.873684, "activity_20": 4.006381, "activity_30": 4.171731}, "trend_signal": 0, "fair_value": 3.756079, "relative_strength": -12.091049, "rate_of_change": -1.6611650747527542, "market_dynamics": -0.519621, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.983697, "high": 4.002489, "low": 3.889742, "close": 3.908533, "volume": 352000}, "trend_line": 4.399039, "activity_lines": {"activity_5": 3.937346, "activity_10": 3.877784, "activity_20": 3.983384, "activity_30": 4.13717}, "trend_signal": 0, "fair_value": 3.764188, "relative_strength": -13.107349, "rate_of_change": -1.016735201300568, "market_dynamics": -0.212951, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.889742, "high": 3.946115, "low": 3.758205, "close": 3.927324, "volume": 488100}, "trend_line": 4.340865, "activity_lines": {"activity_5": 3.947368, "activity_10": 3.8894, "activity_20": 3.965175, "activity_30": 4.106737}, "trend_signal": 0, "fair_value": 3.771435, "relative_strength": -11.65817, "rate_of_change": -1.322425193320636, "market_dynamics": -0.06928, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.927324, "high": 3.927324, "low": 3.645459, "close": 3.720623, "volume": 514400}, "trend_line": 4.290928, "activity_lines": {"activity_5": 3.869698, "activity_10": 3.864118, "activity_20": 3.930188, "activity_30": 4.066722}, "trend_signal": 0, "fair_value": 3.777848, "relative_strength": -13.211265, "rate_of_change": -1.1503928364507972, "market_dynamics": -0.199018, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.720623, "high": 3.720623, "low": 3.607877, "close": 3.701832, "volume": 264800}, "trend_line": 4.238851, "activity_lines": {"activity_5": 3.79704, "activity_10": 3.83986, "activity_20": 3.897795, "activity_30": 4.028715}, "trend_signal": 0, "fair_value": 3.784141, "relative_strength": -11.241984, "rate_of_change": -1.2136535500012984, "market_dynamics": -0.276843, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.683041, "high": 3.683041, "low": 3.419967, "close": 3.645459, "volume": 473300}, "trend_line": 4.193972, "activity_lines": {"activity_5": 3.730645, "activity_10": 3.805695, "activity_20": 3.863435, "activity_30": 3.990432}, "trend_signal": 0, "fair_value": 3.7913, "relative_strength": -12.972586, "rate_of_change": -1.0587538934489742, "market_dynamics": -0.266664, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.645459, "high": 3.645459, "low": 3.419967, "close": 3.438758, "volume": 397300}, "trend_line": 4.142203, "activity_lines": {"activity_5": 3.616646, "activity_10": 3.735997, "activity_20": 3.813146, "activity_30": 3.941708}, "trend_signal": 0, "fair_value": 3.797012, "relative_strength": -14.439508, "rate_of_change": -1.234366848419572, "market_dynamics": -0.417783, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.438758, "high": 3.495131, "low": 3.363594, "close": 3.438758, "volume": 673600}, "trend_line": 4.090434, "activity_lines": {"activity_5": 3.533966, "activity_10": 3.671766, "activity_20": 3.766437, "activity_30": 3.896325}, "trend_signal": 0, "fair_value": 3.802969, "relative_strength": -13.470404, "rate_of_change": -1.2497938898697185, "market_dynamics": -0.470604, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.438758, "high": 3.739414, "low": 3.326012, "close": 3.589086, "volume": 331000}, "trend_line": 4.055777, "activity_lines": {"activity_5": 3.533966, "activity_10": 3.638626, "activity_20": 3.739235, "activity_30": 3.86398}, "trend_signal": 0, "fair_value": 3.809399, "relative_strength": -11.50417, "rate_of_change": -0.8472695073432344, "market_dynamics": -0.388899, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.589086, "high": 3.66425, "low": 3.382385, "close": 3.382385, "volume": 418900}, "trend_line": 4.011204, "activity_lines": {"activity_5": 3.473835, "activity_10": 3.57337, "activity_20": 3.696195, "activity_30": 3.820535}, "trend_signal": 0, "fair_value": 3.814012, "relative_strength": -14.633074, "rate_of_change": -1.099000265547138, "market_dynamics": -0.437542, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.438758, "high": 3.513922, "low": 3.363593, "close": 3.419967, "volume": 170200}, "trend_line": 3.972423, "activity_lines": {"activity_5": 3.447527, "activity_10": 3.527588, "activity_20": 3.660939, "activity_30": 3.782391}, "trend_signal": 0, "fair_value": 3.819235, "relative_strength": -15.078303, "rate_of_change": -0.9668169457350005, "market_dynamics": -0.404592, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.47634, "high": 3.513922, "low": 3.363594, "close": 3.419967, "volume": 243500}, "trend_line": 3.935154, "activity_lines": {"activity_5": 3.436253, "activity_10": 3.491714, "activity_20": 3.629352, "activity_30": 3.746749}, "trend_signal": 0, "fair_value": 3.824335, "relative_strength": -13.783836, "rate_of_change": -0.9381931380419511, "market_dynamics": -0.396328, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.457549, "high": 3.457549, "low": 3.344803, "close": 3.382385, "volume": 378700}, "trend_line": 3.896632, "activity_lines": {"activity_5": 3.413703, "activity_10": 3.457891, "activity_20": 3.597587, "activity_30": 3.711086}, "trend_signal": 0, "fair_value": 3.829317, "relative_strength": -13.496202, "rate_of_change": -0.9789197576511606, "market_dynamics": -0.665644, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.344803, "high": 3.382385, "low": 3.326012, "close": 3.382385, "volume": 185400}, "trend_line": 3.854666, "activity_lines": {"activity_5": 3.394912, "activity_10": 3.433975, "activity_20": 3.568595, "activity_30": 3.677909}, "trend_signal": 0, "fair_value": 3.834667, "relative_strength": -13.374423, "rate_of_change": -1.0769813521009926, "market_dynamics": -0.839171, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.344803, "high": 3.382385, "low": 3.28843, "close": 3.382385, "volume": 240000}, "trend_line": 3.820216, "activity_lines": {"activity_5": 3.389901, "activity_10": 3.416209, "activity_20": 3.542377, "activity_30": 3.647439}, "trend_signal": 0, "fair_value": 3.839158, "relative_strength": -13.583664, "rate_of_change": -0.8937220501075862, "market_dynamics": -0.951768, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.382385, "high": 3.401176, "low": 3.344803, "close": 3.363594, "volume": 377200}, "trend_line": 3.784513, "activity_lines": {"activity_5": 3.378627, "activity_10": 3.400834, "activity_20": 3.51598, "activity_30": 3.61798}, "trend_signal": 0, "fair_value": 3.844019, "relative_strength": -14.70333, "rate_of_change": -0.9345806624546837, "market_dynamics": -0.983861, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.382385, "high": 3.382385, "low": 3.344803, "close": 3.382385, "volume": 247100}, "trend_line": 3.757579, "activity_lines": {"activity_5": 3.377374, "activity_10": 3.394001, "activity_20": 3.493252, "activity_30": 3.592036}, "trend_signal": 0, "fair_value": 3.849369, "relative_strength": -14.698127, "rate_of_change": -0.7116899849465502, "market_dynamics": -0.809131, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.47634, "high": 3.758205, "low": 3.401176, "close": 3.570295, "volume": 1138500}, "trend_line": 3.725634, "activity_lines": {"activity_5": 3.441263, "activity_10": 3.422359, "activity_20": 3.49012, "activity_30": 3.579953}, "trend_signal": 0, "fair_value": 3.855678, "relative_strength": -10.599968, "rate_of_change": -0.8501484599525356, "market_dynamics": -0.118682, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.589086, "high": 3.645459, "low": 3.532713, "close": 3.570295, "volume": 1188000}, "trend_line": 3.698074, "activity_lines": {"activity_5": 3.492626, "activity_10": 3.448324, "activity_20": 3.487346, "activity_30": 3.569931}, "trend_signal": 0, "fair_value": 3.861619, "relative_strength": -9.593437, "rate_of_change": -0.7397398670937566, "market_dynamics": 0.511941, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.570295, "high": 3.589086, "low": 3.457549, "close": 3.513922, "volume": 841700}, "trend_line": 3.673019, "activity_lines": {"activity_5": 3.512669, "activity_10": 3.464382, "activity_20": 3.480725, "activity_30": 3.558051}, "trend_signal": 0, "fair_value": 3.866093, "relative_strength": -8.632063, "rate_of_change": -0.6775148361011718, "market_dynamics": 0.970985, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.551504, "high": 3.551504, "low": 3.401176, "close": 3.513922, "volume": 470500}, "trend_line": 3.65047, "activity_lines": {"activity_5": 3.523944, "activity_10": 3.478048, "activity_20": 3.476787, "activity_30": 3.547786}, "trend_signal": 0, "fair_value": 3.869217, "relative_strength": -6.823882, "rate_of_change": -0.6139091575622165, "market_dynamics": 1.332503, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.513922, "high": 3.551504, "low": 3.417386, "close": 3.494615, "volume": 1072000}, "trend_line": 3.629156, "activity_lines": {"activity_5": 3.518761, "activity_10": 3.486496, "activity_20": 3.473159, "activity_30": 3.537731}, "trend_signal": 0, "fair_value": 3.871726, "relative_strength": -7.288591, "rate_of_change": -0.5838700222163128, "market_dynamics": 1.275152, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.494614, "high": 3.513922, "low": 3.436693, "close": 3.436693, "volume": 284300}, "trend_line": 3.611549, "activity_lines": {"activity_5": 3.486789, "activity_10": 3.483055, "activity_20": 3.465985, "activity_30": 3.525314}, "trend_signal": 0, "fair_value": 3.874354, "relative_strength": -8.291258, "rate_of_change": -0.4851541239891569, "market_dynamics": 0.988914, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.456, "high": 3.456, "low": 3.359464, "close": 3.398078, "volume": 463000}, "trend_line": 3.592655, "activity_lines": {"activity_5": 3.450852, "activity_10": 3.471606, "activity_20": 3.45747, "activity_30": 3.511542}, "trend_signal": 0, "fair_value": 3.876735, "relative_strength": -8.705668, "rate_of_change": -0.5231550229555232, "market_dynamics": 0.852126, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.417386, "high": 3.417386, "low": 3.301542, "close": 3.378771, "volume": 229200}, "trend_line": 3.58126, "activity_lines": {"activity_5": 3.41996, "activity_10": 3.456361, "activity_20": 3.448652, "activity_30": 3.497743}, "trend_signal": 0, "fair_value": 3.878624, "relative_strength": -9.309831, "rate_of_change": -0.31717490268339893, "market_dynamics": 0.649724, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.378771, "high": 3.398078, "low": 3.205006, "close": 3.282235, "volume": 546200}, "trend_line": 3.565394, "activity_lines": {"activity_5": 3.3659, "activity_10": 3.423629, "activity_20": 3.432179, "activity_30": 3.478451}, "trend_signal": 0, "fair_value": 3.879648, "relative_strength": -9.367477, "rate_of_change": -0.4430284313342214, "market_dynamics": 0.339811, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.282235, "high": 3.282235, "low": 3.089162, "close": 3.24362, "volume": 523000}, "trend_line": 3.548868, "activity_lines": {"activity_5": 3.314413, "activity_10": 3.385356, "activity_20": 3.413758, "activity_30": 3.457691}, "trend_signal": 0, "fair_value": 3.880179, "relative_strength": -11.046792, "rate_of_change": -0.46351118558004584, "market_dynamics": 0.209714, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24362, "high": 3.24362, "low": 3.10847, "close": 3.147084, "volume": 471700}, "trend_line": 3.532255, "activity_lines": {"activity_5": 3.247482, "activity_10": 3.332054, "activity_20": 3.387072, "activity_30": 3.43177}, "trend_signal": 0, "fair_value": 3.880092, "relative_strength": -13.084712, "rate_of_change": -0.4681211022782472, "market_dynamics": -0.104481, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.127777, "high": 3.205006, "low": 3.127777, "close": 3.185699, "volume": 199400}, "trend_line": 3.508787, "activity_lines": {"activity_5": 3.212729, "activity_10": 3.293468, "activity_20": 3.365452, "activity_30": 3.409411}, "trend_signal": 0, "fair_value": 3.878778, "relative_strength": -11.157463, "rate_of_change": -0.6643914439925844, "market_dynamics": -0.346056, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.166391, "high": 3.205006, "low": 3.127777, "close": 3.166391, "volume": 102700}, "trend_line": 3.478412, "activity_lines": {"activity_5": 3.185699, "activity_10": 3.258364, "activity_20": 3.343915, "activity_30": 3.387321}, "trend_signal": 0, "fair_value": 3.87685, "relative_strength": -10.966939, "rate_of_change": -0.8656837818881516, "market_dynamics": -0.560596, "expectation": {"probability": 33.0338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.185698, "high": 3.185699, "low": 3.089162, "close": 3.147084, "volume": 248900}, "trend_line": 3.451151, "activity_lines": {"activity_5": 3.166391, "activity_10": 3.226068, "activity_20": 3.321567, "activity_30": 3.365945}, "trend_signal": 0, "fair_value": 3.876025, "relative_strength": -10.928448, "rate_of_change": -0.7837196973791547, "market_dynamics": -0.745751, "expectation": {"probability": 32.586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.147084, "high": 3.24362, "low": 3.10847, "close": 3.24362, "volume": 217400}, "trend_line": 3.428987, "activity_lines": {"activity_5": 3.188273, "activity_10": 3.217994, "activity_20": 3.309713, "activity_30": 3.352556}, "trend_signal": 0, "fair_value": 3.876066, "relative_strength": -9.127962, "rate_of_change": -0.6422205229501715, "market_dynamics": -0.791035, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24362, "high": 3.24362, "low": 3.127777, "close": 3.185699, "volume": 43000}, "trend_line": 3.404266, "activity_lines": {"activity_5": 3.190847, "activity_10": 3.203953, "activity_20": 3.293182, "activity_30": 3.33686}, "trend_signal": 0, "fair_value": 3.874138, "relative_strength": -6.054072, "rate_of_change": -0.7209417825147776, "market_dynamics": -0.848096, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.185699, "high": 3.224313, "low": 3.089162, "close": 3.166391, "volume": 118300}, "trend_line": 3.385792, "activity_lines": {"activity_5": 3.184411, "activity_10": 3.190964, "activity_20": 3.275749, "activity_30": 3.321513}, "trend_signal": 0, "fair_value": 3.872087, "relative_strength": -8.092445, "rate_of_change": -0.5426720473664479, "market_dynamics": -0.855359, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.147084, "high": 3.205006, "low": 3.050548, "close": 3.147084, "volume": 453800}, "trend_line": 3.3673, "activity_lines": {"activity_5": 3.172827, "activity_10": 3.178678, "activity_20": 3.257506, "activity_30": 3.306113}, "trend_signal": 0, "fair_value": 3.869789, "relative_strength": -8.860065, "rate_of_change": -0.5461646787516696, "market_dynamics": -0.762903, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.147084, "high": 3.147084, "low": 3.050548, "close": 3.089162, "volume": 245500}, "trend_line": 3.348757, "activity_lines": {"activity_5": 3.143222, "activity_10": 3.160072, "activity_20": 3.234866, "activity_30": 3.288168}, "trend_signal": 0, "fair_value": 3.868789, "relative_strength": -10.17253, "rate_of_change": -0.5506785852166483, "market_dynamics": -0.780586, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.089162, "high": 3.127777, "low": 2.896089, "close": 3.089162, "volume": 114500}, "trend_line": 3.337104, "activity_lines": {"activity_5": 3.117479, "activity_10": 3.144978, "activity_20": 3.213534, "activity_30": 3.27142}, "trend_signal": 0, "fair_value": 3.867661, "relative_strength": -10.404922, "rate_of_change": -0.34797986237878453, "market_dynamics": -0.783664, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.089162, "high": 3.089162, "low": 3.011933, "close": 3.050548, "volume": 67600}, "trend_line": 3.324164, "activity_lines": {"activity_5": 3.089162, "activity_10": 3.12567, "activity_20": 3.18992, "activity_30": 3.252933}, "trend_signal": 0, "fair_value": 3.866157, "relative_strength": -9.88521, "rate_of_change": -0.38776136434465186, "market_dynamics": -0.8391, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.089162, "high": 3.089162, "low": 2.992626, "close": 3.050548, "volume": 126500}, "trend_line": 3.306212, "activity_lines": {"activity_5": 3.069855, "activity_10": 3.108118, "activity_20": 3.168782, "activity_30": 3.23528}, "trend_signal": 0, "fair_value": 3.864139, "relative_strength": -8.290979, "rate_of_change": -0.540045557319079, "market_dynamics": -0.922236, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.011933, "high": 3.050548, "low": 2.973318, "close": 3.011933, "volume": 228100}, "trend_line": 3.293864, "activity_lines": {"activity_5": 3.045399, "activity_10": 3.086003, "activity_20": 3.14644, "activity_30": 3.216294}, "trend_signal": 0, "fair_value": 3.862387, "relative_strength": -8.107844, "rate_of_change": -0.3734787726860771, "market_dynamics": -0.845093, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.992626, "high": 2.992626, "low": 2.123799, "close": 2.915397, "volume": 290800}, "trend_line": 3.277045, "activity_lines": {"activity_5": 2.997775, "activity_10": 3.049144, "activity_20": 3.117296, "activity_30": 3.191877}, "trend_signal": 0, "fair_value": 3.860145, "relative_strength": -8.851468, "rate_of_change": -0.5106161031542261, "market_dynamics": -0.838285, "expectation": {"probability": 30.0504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.857475, "high": 2.915397, "low": 2.741631, "close": 2.915397, "volume": 201600}, "trend_line": 3.260226, "activity_lines": {"activity_5": 2.961734, "activity_10": 3.016497, "activity_20": 3.091001, "activity_30": 3.168545}, "trend_signal": 0, "fair_value": 3.858673, "relative_strength": -8.408093, "rate_of_change": -0.513236772763278, "market_dynamics": -0.843385, "expectation": {"probability": 28.6893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.915397, "high": 3.03124, "low": 2.915397, "close": 3.03124, "volume": 38100}, "trend_line": 3.248521, "activity_lines": {"activity_5": 2.975893, "activity_10": 3.01088, "activity_20": 3.078497, "activity_30": 3.153772}, "trend_signal": 0, "fair_value": 3.859613, "relative_strength": -4.022922, "rate_of_change": -0.3590241903475291, "market_dynamics": -0.622842, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.954011, "high": 3.108469, "low": 2.934704, "close": 3.089162, "volume": 176800}, "trend_line": 3.238747, "activity_lines": {"activity_5": 3.010646, "activity_10": 3.018603, "activity_20": 3.073441, "activity_30": 3.143491}, "trend_signal": 0, "fair_value": 3.860797, "relative_strength": -2.688275, "rate_of_change": -0.3008753829819838, "market_dynamics": -0.200462, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.108469, "high": 3.185699, "low": 3.03124, "close": 3.185699, "volume": 176700}, "trend_line": 3.232191, "activity_lines": {"activity_5": 3.075004, "activity_10": 3.045282, "activity_20": 3.079049, "activity_30": 3.140068}, "trend_signal": 0, "fair_value": 3.862598, "relative_strength": -0.984282, "rate_of_change": -0.20242396210634014, "market_dynamics": 0.384985, "expectation": {"probability": 25.0146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.185699, "high": 3.185699, "low": 3.089162, "close": 3.127777, "volume": 159500}, "trend_line": 3.22433, "activity_lines": {"activity_5": 3.10847, "activity_10": 3.060728, "activity_20": 3.08006, "activity_30": 3.133332}, "trend_signal": 0, "fair_value": 3.864029, "relative_strength": -1.513861, "rate_of_change": -0.2432096370542358, "market_dynamics": 0.922254, "expectation": {"probability": 30.5675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.089162, "high": 3.185698, "low": 2.992626, "close": 3.166391, "volume": 178700}, "trend_line": 3.21713, "activity_lines": {"activity_5": 3.140648, "activity_10": 3.082492, "activity_20": 3.085485, "activity_30": 3.129594}, "trend_signal": 0, "fair_value": 3.865707, "relative_strength": 0.450255, "rate_of_change": -0.22330220541942342, "market_dynamics": 1.227845, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.166391, "high": 3.166391, "low": 3.10847, "close": 3.147084, "volume": 55300}, "trend_line": 3.203023, "activity_lines": {"activity_5": 3.149658, "activity_10": 3.099342, "activity_20": 3.089438, "activity_30": 3.125075}, "trend_signal": 0, "fair_value": 3.866748, "relative_strength": -0.561856, "rate_of_change": -0.43849642383118154, "market_dynamics": 1.171751, "expectation": {"probability": 30.936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.108469, "high": 3.127777, "low": 3.03124, "close": 3.03124, "volume": 359400}, "trend_line": 3.185055, "activity_lines": {"activity_5": 3.112331, "activity_10": 3.093375, "activity_20": 3.082359, "activity_30": 3.113992}, "trend_signal": 0, "fair_value": 3.86756, "relative_strength": -2.963426, "rate_of_change": -0.560970058597761, "market_dynamics": 1.076294, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.050548, "high": 3.089162, "low": 3.011933, "close": 3.069855, "volume": 40800}, "trend_line": 3.170253, "activity_lines": {"activity_5": 3.091736, "activity_10": 3.094779, "activity_20": 3.079692, "activity_30": 3.106559}, "trend_signal": 0, "fair_value": 3.868748, "relative_strength": -2.140353, "rate_of_change": -0.4647329480966571, "market_dynamics": 0.953417, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.069855, "high": 3.089162, "low": 3.011933, "close": 3.069855, "volume": 113300}, "trend_line": 3.15545, "activity_lines": {"activity_5": 3.078865, "activity_10": 3.09513, "activity_20": 3.077486, "activity_30": 3.100082}, "trend_signal": 0, "fair_value": 3.869422, "relative_strength": -5.715629, "rate_of_change": -0.46693434246415416, "market_dynamics": 0.808757, "expectation": {"probability": 29.6594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.011933, "high": 3.069855, "low": 2.992626, "close": 3.050548, "volume": 140200}, "trend_line": 3.140648, "activity_lines": {"activity_5": 3.063419, "activity_10": 3.089162, "activity_20": 3.073808, "activity_30": 3.093314}, "trend_signal": 0, "fair_value": 3.869844, "relative_strength": -6.3232, "rate_of_change": -0.4690931562851568, "market_dynamics": 0.749969, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03124, "high": 3.147084, "low": 2.992626, "close": 3.127777, "volume": 276900}, "trend_line": 3.130351, "activity_lines": {"activity_5": 3.081439, "activity_10": 3.094779, "activity_20": 3.078405, "activity_30": 3.092484}, "trend_signal": 0, "fair_value": 3.868963, "relative_strength": -8.291206, "rate_of_change": -0.32786227555587255, "market_dynamics": 0.828121, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.127777, "high": 3.185699, "low": 3.127777, "close": 3.185699, "volume": 137100}, "trend_line": 3.123272, "activity_lines": {"activity_5": 3.120054, "activity_10": 3.109172, "activity_20": 3.088795, "activity_30": 3.096055}, "trend_signal": 0, "fair_value": 3.867811, "relative_strength": -6.154542, "rate_of_change": -0.22614077462878948, "market_dynamics": 0.988822, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.147084, "high": 3.185699, "low": 3.147084, "close": 3.166391, "volume": 52100}, "trend_line": 3.116192, "activity_lines": {"activity_5": 3.141936, "activity_10": 3.118299, "activity_20": 3.097253, "activity_30": 3.098837}, "trend_signal": 0, "fair_value": 3.86705, "relative_strength": -8.182426, "rate_of_change": -0.2266853479299977, "market_dynamics": 1.099136, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.166391, "high": 3.205006, "low": 3.089162, "close": 3.127777, "volume": 143600}, "trend_line": 3.111044, "activity_lines": {"activity_5": 3.14451, "activity_10": 3.120756, "activity_20": 3.101942, "activity_30": 3.099584}, "trend_signal": 0, "fair_value": 3.866426, "relative_strength": -8.931791, "rate_of_change": -0.16520163070823968, "market_dynamics": 1.237342, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.10847, "high": 3.185699, "low": 3.069855, "close": 3.166391, "volume": 155900}, "trend_line": 3.10847, "activity_lines": {"activity_5": 3.156094, "activity_10": 3.130234, "activity_20": 3.110124, "activity_30": 3.103155}, "trend_signal": 0, "fair_value": 3.866049, "relative_strength": -7.143567, "rate_of_change": -0.08273749905176771, "market_dynamics": 1.239172, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.166391, "high": 3.185698, "low": 3.03124, "close": 3.089162, "volume": 186000}, "trend_line": 3.106539, "activity_lines": {"activity_5": 3.134212, "activity_10": 3.125671, "activity_20": 3.110584, "activity_30": 3.101909}, "trend_signal": 0, "fair_value": 3.865306, "relative_strength": -10.702023, "rate_of_change": -0.062120593089201606, "market_dynamics": 1.099951, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.069855, "high": 3.108469, "low": 2.973318, "close": 3.050548, "volume": 117400}, "trend_line": 3.102034, "activity_lines": {"activity_5": 3.102034, "activity_10": 3.115139, "activity_20": 3.107182, "activity_30": 3.098297}, "trend_signal": 0, "fair_value": 3.864316, "relative_strength": -12.693055, "rate_of_change": -0.14501668899054482, "market_dynamics": 0.815707, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.050548, "high": 3.069855, "low": 2.992626, "close": 3.03124, "volume": 68000}, "trend_line": 3.097529, "activity_lines": {"activity_5": 3.072429, "activity_10": 3.100747, "activity_20": 3.101942, "activity_30": 3.09373}, "trend_signal": 0, "fair_value": 3.863587, "relative_strength": -11.385797, "rate_of_change": -0.145227292802077, "market_dynamics": 0.432957, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.050548, "high": 3.185698, "low": 3.03124, "close": 3.069855, "volume": 28700}, "trend_line": 3.094954, "activity_lines": {"activity_5": 3.064706, "activity_10": 3.094077, "activity_20": 3.100287, "activity_30": 3.091944}, "trend_signal": 0, "fair_value": 3.863234, "relative_strength": -9.983498, "rate_of_change": -0.08313077940513926, "market_dynamics": 0.018302, "expectation": {"probability": 26.4845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.050548, "high": 3.108469, "low": 2.954011, "close": 3.069855, "volume": 94400}, "trend_line": 3.089162, "activity_lines": {"activity_5": 3.060845, "activity_10": 3.087407, "activity_20": 3.097896, "activity_30": 3.090325}, "trend_signal": 0, "fair_value": 3.862752, "relative_strength": -9.763468, "rate_of_change": -0.18714333072478684, "market_dynamics": -0.190153, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.069855, "high": 3.089162, "low": 2.992626, "close": 3.050548, "volume": 62600}, "trend_line": 3.084657, "activity_lines": {"activity_5": 3.056984, "activity_10": 3.076876, "activity_20": 3.092932, "activity_30": 3.087834}, "trend_signal": 0, "fair_value": 3.862147, "relative_strength": -8.732338, "rate_of_change": -0.14583242963625673, "market_dynamics": -0.254568, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.011933, "high": 3.108469, "low": 2.934704, "close": 3.011933, "volume": 87900}, "trend_line": 3.079509, "activity_lines": {"activity_5": 3.042825, "activity_10": 3.060728, "activity_20": 3.084198, "activity_30": 3.083142}, "trend_signal": 0, "fair_value": 3.860909, "relative_strength": -9.843302, "rate_of_change": -0.1668905165144829, "market_dynamics": -0.326987, "expectation": {"probability": 30.453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.973318, "high": 3.050548, "low": 2.838168, "close": 2.973319, "volume": 238400}, "trend_line": 3.073716, "activity_lines": {"activity_5": 3.018369, "activity_10": 3.040719, "activity_20": 3.072153, "activity_30": 3.076291}, "trend_signal": 0, "fair_value": 3.859937, "relative_strength": -9.552709, "rate_of_change": -0.18811440395204934, "market_dynamics": -0.333549, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.992626, "high": 2.992626, "low": 2.876782, "close": 2.973319, "volume": 59900}, "trend_line": 3.069855, "activity_lines": {"activity_5": 2.997775, "activity_10": 3.02422, "activity_20": 3.061121, "activity_30": 3.069813}, "trend_signal": 0, "fair_value": 3.858708, "relative_strength": -10.774776, "rate_of_change": -0.12561342687483534, "market_dynamics": -0.51688, "expectation": {"probability": 28.8909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.915397, "high": 2.973318, "low": 2.876782, "close": 2.934704, "volume": 185100}, "trend_line": 3.064706, "activity_lines": {"activity_5": 2.970744, "activity_10": 3.003508, "activity_20": 3.047146, "activity_30": 3.061094}, "trend_signal": 0, "fair_value": 3.85736, "relative_strength": -10.398876, "rate_of_change": -0.16772779170351199, "market_dynamics": -0.636794, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.934704, "high": 2.934704, "low": 2.799553, "close": 2.876782, "volume": 116900}, "trend_line": 3.058914, "activity_lines": {"activity_5": 2.933417, "activity_10": 2.976478, "activity_20": 3.028758, "activity_30": 3.04897}, "trend_signal": 0, "fair_value": 3.855512, "relative_strength": -7.65974, "rate_of_change": -0.18899039581610827, "market_dynamics": -0.819793, "expectation": {"probability": 28.5772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.876782, "high": 2.915397, "low": 2.780246, "close": 2.876782, "volume": 135000}, "trend_line": 3.053122, "activity_lines": {"activity_5": 2.907674, "activity_10": 2.953309, "activity_20": 3.011657, "activity_30": 3.037219}, "trend_signal": 0, "fair_value": 3.853279, "relative_strength": -9.801874, "rate_of_change": -0.18934824581534554, "market_dynamics": -1.062855, "expectation": {"probability": 28.3205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.896089, "high": 2.973319, "low": 2.799553, "close": 2.89609, "volume": 44500}, "trend_line": 3.049261, "activity_lines": {"activity_5": 2.897377, "activity_10": 2.93681, "activity_20": 2.997131, "activity_30": 3.027088}, "trend_signal": 0, "fair_value": 3.849758, "relative_strength": -7.782803, "rate_of_change": -0.12646071791432226, "market_dynamics": -1.199492, "expectation": {"probability": 27.1816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.915397, "high": 2.915397, "low": 2.780246, "close": 2.857475, "volume": 161300}, "trend_line": 3.04733, "activity_lines": {"activity_5": 2.879357, "activity_10": 2.915748, "activity_20": 2.979754, "activity_30": 3.014715}, "trend_signal": 0, "fair_value": 3.845989, "relative_strength": -7.554422, "rate_of_change": -0.06332681918667851, "market_dynamics": -1.338955, "expectation": {"probability": 28.6102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.876782, "high": 2.89609, "low": 2.799553, "close": 2.857475, "volume": 70400}, "trend_line": 3.045399, "activity_lines": {"activity_5": 2.869059, "activity_10": 2.898547, "activity_20": 2.963389, "activity_30": 3.002466}, "trend_signal": 0, "fair_value": 3.843119, "relative_strength": -5.33723, "rate_of_change": -0.06336694745891994, "market_dynamics": -1.400856, "expectation": {"probability": 28.1848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.857475, "high": 2.876782, "low": 2.81886, "close": 2.876782, "volume": 65200}, "trend_line": 3.040251, "activity_lines": {"activity_5": 2.870346, "activity_10": 2.888718, "activity_20": 2.949782, "activity_30": 2.991588}, "trend_signal": 0, "fair_value": 3.839987, "relative_strength": -5.28452, "rate_of_change": -0.16904188909237025, "market_dynamics": -1.375326, "expectation": {"probability": 27.3204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.876782, "high": 2.876782, "low": 2.760938, "close": 2.799553, "volume": 206600}, "trend_line": 3.030597, "activity_lines": {"activity_5": 2.845891, "activity_10": 2.868006, "activity_20": 2.930015, "activity_30": 2.976059}, "trend_signal": 0, "fair_value": 3.836103, "relative_strength": -4.729843, "rate_of_change": -0.3175395715682629, "market_dynamics": -1.295716, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.760938, "high": 2.897296, "low": 2.660782, "close": 2.798748, "volume": 303200}, "trend_line": 3.017699, "activity_lines": {"activity_5": 2.826315, "activity_10": 2.85101, "activity_20": 2.91201, "activity_30": 2.961101}, "trend_signal": 0, "fair_value": 3.831829, "relative_strength": -2.103355, "rate_of_change": -0.4255927132508973, "market_dynamics": -1.279, "expectation": {"probability": 28.4171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73962, "high": 2.857877, "low": 2.719911, "close": 2.798748, "volume": 72200}, "trend_line": 3.006731, "activity_lines": {"activity_5": 2.813229, "activity_10": 2.837187, "activity_20": 2.895756, "activity_30": 2.946975}, "trend_signal": 0, "fair_value": 3.826656, "relative_strength": -1.120398, "rate_of_change": -0.3634557323311599, "market_dynamics": -1.345306, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.798748, "high": 2.838168, "low": 2.601654, "close": 2.779039, "volume": 282400}, "trend_line": 2.993819, "activity_lines": {"activity_5": 2.797488, "activity_10": 2.822956, "activity_20": 2.879192, "activity_30": 2.932285}, "trend_signal": 0, "fair_value": 3.81956, "relative_strength": 0.384962, "rate_of_change": -0.42943648766717196, "market_dynamics": -1.405533, "expectation": {"probability": 29.336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.779039, "high": 2.838168, "low": 2.680492, "close": 2.73962, "volume": 130600}, "trend_line": 2.980237, "activity_lines": {"activity_5": 2.773837, "activity_10": 2.804387, "activity_20": 2.860718, "activity_30": 2.915885}, "trend_signal": 0, "fair_value": 3.812082, "relative_strength": 2.564688, "rate_of_change": -0.45366804071989597, "market_dynamics": -1.568475, "expectation": {"probability": 29.0902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.73962, "high": 2.798749, "low": 2.660782, "close": 2.719911, "volume": 131700}, "trend_line": 2.969859, "activity_lines": {"activity_5": 2.75276, "activity_10": 2.784729, "activity_20": 2.842031, "activity_30": 2.89909}, "trend_signal": 0, "fair_value": 3.803964, "relative_strength": 2.037904, "rate_of_change": -0.3482273389666586, "market_dynamics": -1.674755, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73962, "high": 2.73962, "low": 2.621363, "close": 2.680492, "volume": 23000}, "trend_line": 2.956881, "activity_lines": {"activity_5": 2.723853, "activity_10": 2.760756, "activity_20": 2.821165, "activity_30": 2.880421}, "trend_signal": 0, "fair_value": 3.795465, "relative_strength": 2.969343, "rate_of_change": -0.4369904429806241, "market_dynamics": -1.664914, "expectation": {"probability": 28.3879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.641073, "high": 2.719911, "low": 2.621363, "close": 2.660782, "volume": 62100}, "trend_line": 2.943245, "activity_lines": {"activity_5": 2.696259, "activity_10": 2.737119, "activity_20": 2.800091, "activity_30": 2.861318}, "trend_signal": 0, "fair_value": 3.787096, "relative_strength": 1.161815, "rate_of_change": -0.4611616091415238, "market_dynamics": -1.735069, "expectation": {"probability": 28.0492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.660782, "high": 2.660782, "low": 2.463687, "close": 2.601654, "volume": 164800}, "trend_line": 2.928282, "activity_lines": {"activity_5": 2.658154, "activity_10": 2.706308, "activity_20": 2.775335, "activity_30": 2.83928}, "trend_signal": 0, "fair_value": 3.776551, "relative_strength": -0.073757, "rate_of_change": -0.5083844532140641, "market_dynamics": -1.656768, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.581944, "high": 2.641073, "low": 2.36514, "close": 2.621363, "volume": 127800}, "trend_line": 2.911401, "activity_lines": {"activity_5": 2.638445, "activity_10": 2.683731, "activity_20": 2.754685, "activity_30": 2.819479}, "trend_signal": 0, "fair_value": 3.767159, "relative_strength": 5.140494, "rate_of_change": -0.5764813634752289, "market_dynamics": -1.591695, "expectation": {"probability": 26.4446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.503106, "high": 2.621363, "low": 2.443978, "close": 2.562235, "volume": 84800}, "trend_line": 2.890619, "activity_lines": {"activity_5": 2.60691, "activity_10": 2.655049, "activity_20": 2.730447, "activity_30": 2.796952}, "trend_signal": 0, "fair_value": 3.756875, "relative_strength": 2.501683, "rate_of_change": -0.7138144144348401, "market_dynamics": -1.561051, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.581944, "high": 2.581944, "low": 2.424268, "close": 2.463687, "volume": 49300}, "trend_line": 2.867196, "activity_lines": {"activity_5": 2.553037, "activity_10": 2.612763, "activity_20": 2.698966, "activity_30": 2.769408}, "trend_signal": 0, "fair_value": 3.74339, "relative_strength": -3.138396, "rate_of_change": -0.8103108711317608, "market_dynamics": -1.584298, "expectation": {"probability": 26.8697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.404559, "high": 2.522816, "low": 2.384849, "close": 2.463687, "volume": 117000}, "trend_line": 2.845059, "activity_lines": {"activity_5": 2.513618, "activity_10": 2.576569, "activity_20": 2.669911, "activity_30": 2.743375}, "trend_signal": 0, "fair_value": 3.729649, "relative_strength": -3.641257, "rate_of_change": -0.7720783650646782, "market_dynamics": -1.626531, "expectation": {"probability": 26.7785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.404559, "high": 2.483397, "low": 1.734436, "close": 2.424268, "volume": 87100}, "trend_line": 2.820322, "activity_lines": {"activity_5": 2.474199, "activity_10": 2.5393, "activity_20": 2.639529, "activity_30": 2.716227}, "trend_signal": 0, "fair_value": 3.71694, "relative_strength": -8.124151, "rate_of_change": -0.8694723026833542, "market_dynamics": -1.732415, "expectation": {"probability": 26.3612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.424268, "high": 2.443978, "low": 2.266592, "close": 2.404559, "volume": 42200}, "trend_line": 2.797502, "activity_lines": {"activity_5": 2.440036, "activity_10": 2.504898, "activity_20": 2.6097, "activity_30": 2.689404}, "trend_signal": 0, "fair_value": 3.704543, "relative_strength": -9.560882, "rate_of_change": -0.8091274684238127, "market_dynamics": -1.774253, "expectation": {"probability": 26.1356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.384849, "high": 2.424268, "low": 2.36514, "close": 2.424268, "volume": 32300}, "trend_line": 2.776626, "activity_lines": {"activity_5": 2.426896, "activity_10": 2.480171, "activity_20": 2.583997, "activity_30": 2.665324}, "trend_signal": 0, "fair_value": 3.692274, "relative_strength": -7.495287, "rate_of_change": -0.7462371787401881, "market_dynamics": -1.746382, "expectation": {"probability": 25.4096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.384849, "high": 2.404559, "low": 2.286302, "close": 2.36514, "volume": 77800}, "trend_line": 2.754422, "activity_lines": {"activity_5": 2.403245, "activity_10": 2.45007, "activity_20": 2.554818, "activity_30": 2.638777}, "trend_signal": 0, "fair_value": 3.681254, "relative_strength": -8.080796, "rate_of_change": -0.7996755774814431, "market_dynamics": -1.742388, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.325721, "high": 2.36514, "low": 2.246883, "close": 2.36514, "volume": 154600}, "trend_line": 2.730932, "activity_lines": {"activity_5": 2.386163, "activity_10": 2.425702, "activity_20": 2.528167, "activity_30": 2.613662}, "trend_signal": 0, "fair_value": 3.670001, "relative_strength": -5.733675, "rate_of_change": -0.85281049889958, "market_dynamics": -1.600891, "expectation": {"probability": 26.4256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.306011, "high": 2.325721, "low": 2.246883, "close": 2.325721, "volume": 39200}, "trend_line": 2.706127, "activity_lines": {"activity_5": 2.362512, "activity_10": 2.399542, "activity_20": 2.500107, "activity_30": 2.587519}, "trend_signal": 0, "fair_value": 3.660358, "relative_strength": -6.088246, "rate_of_change": -0.9082979729997007, "market_dynamics": -1.568149, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.286302, "high": 2.325721, "low": 2.049788, "close": 2.266592, "volume": 378300}, "trend_line": 2.679996, "activity_lines": {"activity_5": 2.325721, "activity_10": 2.367648, "activity_20": 2.468947, "activity_30": 2.559162}, "trend_signal": 0, "fair_value": 3.650801, "relative_strength": -7.182517, "rate_of_change": -0.9656235645998841, "market_dynamics": -1.459394, "expectation": {"probability": 26.0499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.187754, "high": 2.266592, "low": 2.108916, "close": 2.187754, "volume": 24000}, "trend_line": 2.652523, "activity_lines": {"activity_5": 2.271848, "activity_10": 2.327871, "activity_20": 2.433184, "activity_30": 2.527405}, "trend_signal": 0, "fair_value": 3.640738, "relative_strength": -5.637607, "rate_of_change": -1.0251134703186153, "market_dynamics": -1.492216, "expectation": {"probability": 25.7974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.108916, "high": 2.168045, "low": 1.961095, "close": 2.010369, "volume": 324300}, "trend_line": 2.620425, "activity_lines": {"activity_5": 2.174615, "activity_10": 2.26265, "activity_20": 2.383441, "activity_30": 2.485975}, "trend_signal": 0, "fair_value": 3.629539, "relative_strength": -14.113873, "rate_of_change": -1.2100931829808812, "market_dynamics": -1.522227, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.961095, "high": 2.010369, "low": 1.872402, "close": 1.95124, "volume": 96400}, "trend_line": 2.586355, "activity_lines": {"activity_5": 2.081323, "activity_10": 2.194921, "activity_20": 2.331821, "activity_30": 2.442802}, "trend_signal": 0, "fair_value": 3.61796, "relative_strength": -18.991571, "rate_of_change": -1.3001707738248498, "market_dynamics": -1.514073, "expectation": {"probability": 25.4394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95124, "high": 1.961095, "low": 1.892112, "close": 1.95124, "volume": 202700}, "trend_line": 2.553573, "activity_lines": {"activity_5": 2.015624, "activity_10": 2.136509, "activity_20": 2.284237, "activity_30": 2.401827}, "trend_signal": 0, "fair_value": 3.6058, "relative_strength": -18.603633, "rate_of_change": -1.2674980812765488, "market_dynamics": -1.615003, "expectation": {"probability": 24.7485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.941386, "high": 1.990659, "low": 1.872402, "close": 1.990659, "volume": 156200}, "trend_line": 2.524036, "activity_lines": {"activity_5": 1.988031, "activity_10": 2.093865, "activity_20": 2.244349, "activity_30": 2.36551}, "trend_signal": 0, "fair_value": 3.594125, "relative_strength": -22.333891, "rate_of_change": -1.1566929944826296, "market_dynamics": -1.481705, "expectation": {"probability": 24.1809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97095, "high": 2.010369, "low": 1.941386, "close": 1.97095, "volume": 79300}, "trend_line": 2.493841, "activity_lines": {"activity_5": 1.972264, "activity_10": 2.055163, "activity_20": 2.20615, "activity_30": 2.329827}, "trend_signal": 0, "fair_value": 3.58244, "relative_strength": -23.212479, "rate_of_change": -1.1962983095328263, "market_dynamics": -1.463386, "expectation": {"probability": 25.3517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.990659, "high": 2.010369, "low": 1.921676, "close": 1.990659, "volume": 28500}, "trend_line": 2.46366, "activity_lines": {"activity_5": 1.977519, "activity_10": 2.028286, "activity_20": 2.173394, "activity_30": 2.297364}, "trend_signal": 0, "fair_value": 3.570067, "relative_strength": -21.977001, "rate_of_change": -1.2102215016915767, "market_dynamics": -1.323762, "expectation": {"probability": 24.4197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.990659, "high": 2.030078, "low": 1.95124, "close": 2.010369, "volume": 136600}, "trend_line": 2.435423, "activity_lines": {"activity_5": 1.990659, "activity_10": 2.011802, "activity_20": 2.145801, "activity_30": 2.268119}, "trend_signal": 0, "fair_value": 3.558519, "relative_strength": -23.232209, "rate_of_change": -1.1461402953329536, "market_dynamics": -1.062878, "expectation": {"probability": 25.0567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.990659, "high": 2.030078, "low": 1.97095, "close": 2.030078, "volume": 53600}, "trend_line": 2.407844, "activity_lines": {"activity_5": 2.006427, "activity_10": 2.005352, "activity_20": 2.123182, "activity_30": 2.241968}, "trend_signal": 0, "fair_value": 3.547562, "relative_strength": -21.964294, "rate_of_change": -1.1324110842346584, "market_dynamics": -0.843552, "expectation": {"probability": 25.9439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.030078, "high": 2.049788, "low": 1.97095, "close": 2.030078, "volume": 111300}, "trend_line": 2.37962, "activity_lines": {"activity_5": 2.016938, "activity_10": 2.004277, "activity_20": 2.103285, "activity_30": 2.217596}, "trend_signal": 0, "fair_value": 3.536489, "relative_strength": -21.114339, "rate_of_change": -1.1721689611120907, "market_dynamics": -0.493993, "expectation": {"probability": 26.586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.97095, "high": 2.010369, "low": 1.95124, "close": 1.97095, "volume": 78300}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.005113, "activity_10": 1.996751, "activity_20": 2.080572, "activity_30": 2.19123}, "trend_signal": 0, "fair_value": 3.525153, "relative_strength": -21.896657, "rate_of_change": -1.1606895218564393, "market_dynamics": -0.208564, "expectation": {"probability": 26.1288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.010369, "high": 2.010369, "low": 1.95124, "close": 1.990659, "volume": 43800}, "trend_line": 2.325064, "activity_lines": {"activity_5": 1.999857, "activity_10": 1.996751, "activity_20": 2.062552, "activity_30": 2.167918}, "trend_signal": 0, "fair_value": 3.513711, "relative_strength": -22.422777, "rate_of_change": -1.1452380952380983, "market_dynamics": 0.003607, "expectation": {"probability": 24.0163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.990659, "high": 2.108916, "low": 1.961095, "close": 2.069497, "volume": 783700}, "trend_line": 2.300755, "activity_lines": {"activity_5": 2.02088, "activity_10": 2.011444, "activity_20": 2.054293, "activity_30": 2.151429}, "trend_signal": 0, "fair_value": 3.501494, "relative_strength": -20.668335, "rate_of_change": -1.045519607202197, "market_dynamics": 0.384278, "expectation": {"probability": 24.7591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.108916, "high": 2.286302, "low": 2.069497, "close": 2.187754, "volume": 492900}, "trend_line": 2.281046, "activity_lines": {"activity_5": 2.077381, "activity_10": 2.045487, "activity_20": 2.059173, "activity_30": 2.144139}, "trend_signal": 0, "fair_value": 3.490035, "relative_strength": -15.683666, "rate_of_change": -0.85663184476401, "market_dynamics": 0.714127, "expectation": {"probability": 25.6138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.128626, "high": 2.168045, "low": 2.089207, "close": 2.148335, "volume": 69900}, "trend_line": 2.261336, "activity_lines": {"activity_5": 2.11023, "activity_10": 2.068064, "activity_20": 2.061426, "activity_30": 2.135577}, "trend_signal": 0, "fair_value": 3.474716, "relative_strength": -15.913542, "rate_of_change": -0.8640772698139317, "market_dynamics": 0.928584, "expectation": {"probability": 27.2635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.187754, "high": 2.187754, "low": 2.069497, "close": 2.128626, "volume": 47100}, "trend_line": 2.241627, "activity_lines": {"activity_5": 2.128626, "activity_10": 2.08419, "activity_20": 2.063021, "activity_30": 2.127015}, "trend_signal": 0, "fair_value": 3.454908, "relative_strength": -17.206828, "rate_of_change": -0.8715644203249847, "market_dynamics": 1.081178, "expectation": {"probability": 27.0252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.128626, "high": 2.128626, "low": 2.049788, "close": 2.089207, "volume": 49100}, "trend_line": 2.221917, "activity_lines": {"activity_5": 2.12337, "activity_10": 2.090282, "activity_20": 2.06227, "activity_30": 2.117181}, "trend_signal": 0, "fair_value": 3.436883, "relative_strength": -17.941898, "rate_of_change": -0.879272064442474, "market_dynamics": 0.976641, "expectation": {"probability": 26.3545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.108916, "high": 2.128626, "low": 1.95124, "close": 2.089207, "volume": 91900}, "trend_line": 2.202865, "activity_lines": {"activity_5": 2.111544, "activity_10": 2.094582, "activity_20": 2.062834, "activity_30": 2.10862}, "trend_signal": 0, "fair_value": 3.417113, "relative_strength": -16.815203, "rate_of_change": -0.8574577718249533, "market_dynamics": 0.825576, "expectation": {"probability": 26.2362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.030078, "high": 2.108916, "low": 1.961095, "close": 2.069497, "volume": 102300}, "trend_line": 2.185126, "activity_lines": {"activity_5": 2.091835, "activity_10": 2.093865, "activity_20": 2.062834, "activity_30": 2.100015}, "trend_signal": 0, "fair_value": 3.399835, "relative_strength": -19.675583, "rate_of_change": -0.8052695013085309, "market_dynamics": 0.794872, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.069497, "high": 2.089207, "low": 1.882257, "close": 1.990659, "volume": 158400}, "trend_line": 2.164103, "activity_lines": {"activity_5": 2.05373, "activity_10": 2.078098, "activity_20": 2.056545, "activity_30": 2.087469}, "trend_signal": 0, "fair_value": 3.382923, "relative_strength": -22.034563, "rate_of_change": -0.9620955496387859, "market_dynamics": 0.70529, "expectation": {"probability": 25.601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.990659, "high": 1.990659, "low": 1.911821, "close": 1.95124, "volume": 115400}, "trend_line": 2.143736, "activity_lines": {"activity_5": 2.012997, "activity_10": 2.05588, "activity_20": 2.047817, "activity_30": 2.073736}, "trend_signal": 0, "fair_value": 3.36704, "relative_strength": -22.735962, "rate_of_change": -0.9411289573555326, "market_dynamics": 0.54772, "expectation": {"probability": 25.3458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.961095, "high": 1.990659, "low": 1.852693, "close": 1.931531, "volume": 107400}, "trend_line": 2.125998, "activity_lines": {"activity_5": 1.97752, "activity_10": 2.030437, "activity_20": 2.038337, "activity_30": 2.060045}, "trend_signal": 0, "fair_value": 3.35068, "relative_strength": -21.024198, "rate_of_change": -0.8274339750790224, "market_dynamics": 0.330893, "expectation": {"probability": 25.0955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95124, "high": 1.97095, "low": 1.892112, "close": 1.97095, "volume": 20000}, "trend_line": 2.109573, "activity_lines": {"activity_5": 1.965694, "activity_10": 2.013236, "activity_20": 2.032988, "activity_30": 2.050042}, "trend_signal": 0, "fair_value": 3.33469, "relative_strength": -18.039565, "rate_of_change": -0.7725783373267477, "market_dynamics": 0.130686, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95124, "high": 1.97095, "low": 1.832983, "close": 1.911821, "volume": 202900}, "trend_line": 2.092492, "activity_lines": {"activity_5": 1.942042, "activity_10": 1.987076, "activity_20": 2.021913, "activity_30": 2.037284}, "trend_signal": 0, "fair_value": 3.317972, "relative_strength": -20.193737, "rate_of_change": -0.8096899230318231, "market_dynamics": -0.021354, "expectation": {"probability": 25.6081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.911821, "high": 1.961095, "low": 1.901966, "close": 1.911821, "volume": 67600}, "trend_line": 2.076067, "activity_lines": {"activity_5": 1.928903, "activity_10": 1.965933, "activity_20": 2.011026, "activity_30": 2.025628}, "trend_signal": 0, "fair_value": 3.301835, "relative_strength": -20.827063, "rate_of_change": -0.7849492375598048, "market_dynamics": -0.126816, "expectation": {"probability": 25.6131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.882257, "high": 1.901966, "low": 1.852693, "close": 1.882257, "volume": 114500}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.911164, "activity_10": 1.943715, "activity_20": 1.997698, "activity_30": 2.013124}, "trend_signal": 0, "fair_value": 3.28132, "relative_strength": -20.385428, "rate_of_change": -0.8702512972847348, "market_dynamics": -0.221539, "expectation": {"probability": 25.2411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.882257, "high": 1.892112, "low": 1.832983, "close": 1.882257, "volume": 191800}, "trend_line": 2.041904, "activity_lines": {"activity_5": 1.898025, "activity_10": 1.925976, "activity_20": 1.984793, "activity_30": 2.001786}, "trend_signal": 0, "fair_value": 3.264645, "relative_strength": -19.769448, "rate_of_change": -0.7821185617103823, "market_dynamics": -0.299607, "expectation": {"probability": 25.1786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.882257, "high": 1.911821, "low": 1.842838, "close": 1.882257, "volume": 87600}, "trend_line": 2.025808, "activity_lines": {"activity_5": 1.88817, "activity_10": 1.912, "activity_20": 1.972404, "activity_30": 1.991486}, "trend_signal": 0, "fair_value": 3.247854, "relative_strength": -19.759726, "rate_of_change": -0.7882838762253322, "market_dynamics": -0.453543, "expectation": {"probability": 24.9852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.892112, "high": 1.892112, "low": 1.842838, "close": 1.872402, "volume": 41100}, "trend_line": 2.010697, "activity_lines": {"activity_5": 1.880943, "activity_10": 1.899995, "activity_20": 1.959687, "activity_30": 1.981589}, "trend_signal": 0, "fair_value": 3.230883, "relative_strength": -19.704982, "rate_of_change": -0.7459245891022297, "market_dynamics": -0.603719, "expectation": {"probability": 24.6767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.862547, "high": 1.882257, "low": 1.803419, "close": 1.862548, "volume": 424000}, "trend_line": 1.997229, "activity_lines": {"activity_5": 1.873059, "activity_10": 1.889782, "activity_20": 1.946782, "activity_30": 1.972031}, "trend_signal": 0, "fair_value": 3.213965, "relative_strength": -19.265903, "rate_of_change": -0.6698174812017941, "market_dynamics": -0.544301, "expectation": {"probability": 24.5051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.842838, "high": 1.862548, "low": 1.773855, "close": 1.803419, "volume": 157900}, "trend_line": 1.984418, "activity_lines": {"activity_5": 1.848751, "activity_10": 1.871148, "activity_20": 1.929044, "activity_30": 1.959527}, "trend_signal": 0, "fair_value": 3.19149, "relative_strength": -22.566152, "rate_of_change": -0.6414387133373242, "market_dynamics": -0.666842, "expectation": {"probability": 24.3035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.832983, "high": 1.832983, "low": 1.724581, "close": 1.773855, "volume": 124800}, "trend_line": 1.976534, "activity_lines": {"activity_5": 1.819844, "activity_10": 1.849826, "activity_20": 1.909287, "activity_30": 1.945942}, "trend_signal": 0, "fair_value": 3.160971, "relative_strength": -25.474973, "rate_of_change": -0.3972953278996664, "market_dynamics": -0.77992, "expectation": {"probability": 24.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.754145, "high": 1.773855, "low": 1.596469, "close": 1.724581, "volume": 411700}, "trend_line": 1.968979, "activity_lines": {"activity_5": 1.781739, "activity_10": 1.822412, "activity_20": 1.88587, "activity_30": 1.929687}, "trend_signal": 0, "fair_value": 3.126064, "relative_strength": -27.521014, "rate_of_change": -0.3822347604442918, "market_dynamics": -0.796815, "expectation": {"probability": 23.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.724581, "high": 1.79, "low": 1.6, "close": 1.7, "volume": 246700}, "trend_line": 1.960604, "activity_lines": {"activity_5": 1.745952, "activity_10": 1.795008, "activity_20": 1.861755, "activity_30": 1.912333}, "trend_signal": 0, "fair_value": 3.097108, "relative_strength": -29.350114, "rate_of_change": -0.4253473500733132, "market_dynamics": -1.047284, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.72, "volume": 245500}, "trend_line": 1.951582, "activity_lines": {"activity_5": 1.728325, "activity_10": 1.775092, "activity_20": 1.841867, "activity_30": 1.896811}, "trend_signal": 0, "fair_value": 3.07439, "relative_strength": -31.598377, "rate_of_change": -0.460164316710569, "market_dynamics": -1.104444, "expectation": {"probability": 23.7321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.65, "close": 1.74, "volume": 645000}, "trend_line": 1.943884, "activity_lines": {"activity_5": 1.726868, "activity_10": 1.762299, "activity_20": 1.825924, "activity_30": 1.88316}, "trend_signal": 0, "fair_value": 3.049181, "relative_strength": -32.328134, "rate_of_change": -0.39444922119593145, "market_dynamics": -0.943871, "expectation": {"probability": 24.2748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.69, "volume": 335500}, "trend_line": 1.933862, "activity_lines": {"activity_5": 1.712972, "activity_10": 1.743003, "activity_20": 1.807069, "activity_30": 1.866781}, "trend_signal": 0, "fair_value": 3.026561, "relative_strength": -35.525831, "rate_of_change": -0.515565743634907, "market_dynamics": -0.991263, "expectation": {"probability": 24.6329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.72, "volume": 120500}, "trend_line": 1.924183, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.732656, "activity_20": 1.792972, "activity_30": 1.852983}, "trend_signal": 0, "fair_value": 3.003842, "relative_strength": -28.054848, "rate_of_change": -0.5005010698798567, "market_dynamics": -0.949936, "expectation": {"probability": 24.704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.62, "close": 1.72, "volume": 107900}, "trend_line": 1.913847, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.72526, "activity_20": 1.780634, "activity_30": 1.83981}, "trend_signal": 0, "fair_value": 2.982869, "relative_strength": -27.123698, "rate_of_change": -0.5371630453028585, "market_dynamics": -0.851619, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.66, "volume": 147700}, "trend_line": 1.901511, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.709725, "activity_20": 1.764245, "activity_30": 1.823433}, "trend_signal": 0, "fair_value": 2.961511, "relative_strength": -29.954323, "rate_of_change": -0.644565631421954, "market_dynamics": -0.950993, "expectation": {"probability": 24.8946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.56, "close": 1.72, "volume": 104100}, "trend_line": 1.893146, "activity_lines": {"activity_5": 1.702, "activity_10": 1.708782, "activity_20": 1.755145, "activity_30": 1.811722}, "trend_signal": 0, "fair_value": 2.940538, "relative_strength": -27.261023, "rate_of_change": -0.43991331104579234, "market_dynamics": -0.665091, "expectation": {"probability": 24.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.71, "volume": 66300}, "trend_line": 1.883791, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.707538, "activity_20": 1.746194, "activity_30": 1.799906}, "trend_signal": 0, "fair_value": 2.921827, "relative_strength": -27.039064, "rate_of_change": -0.494151005786136, "market_dynamics": -0.37359, "expectation": {"probability": 25.2142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.7, "close": 1.74, "volume": 11500}, "trend_line": 1.872807, "activity_lines": {"activity_5": 1.716, "activity_10": 1.712909, "activity_20": 1.741155, "activity_30": 1.79063}, "trend_signal": 0, "fair_value": 2.902728, "relative_strength": -27.396265, "rate_of_change": -0.5830795454485069, "market_dynamics": -0.069298, "expectation": {"probability": 24.8565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 19300}, "trend_line": 1.857216, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.714364, "activity_20": 1.735312, "activity_30": 1.780771}, "trend_signal": 0, "fair_value": 2.884373, "relative_strength": -26.174927, "rate_of_change": -0.8324936846135311, "market_dynamics": 0.285343, "expectation": {"probability": 25.4112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.71, "volume": 118900}, "trend_line": 1.842605, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.713636, "activity_20": 1.729429, "activity_30": 1.771273}, "trend_signal": 0, "fair_value": 2.866244, "relative_strength": -24.395857, "rate_of_change": -0.7867151693717871, "market_dynamics": 0.446265, "expectation": {"probability": 25.3834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.64, "close": 1.69, "volume": 81100}, "trend_line": 1.827984, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.709455, "activity_20": 1.722602, "activity_30": 1.761428}, "trend_signal": 0, "fair_value": 2.847988, "relative_strength": -26.348496, "rate_of_change": -0.7934961643976868, "market_dynamics": 0.541582, "expectation": {"probability": 25.1697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.54, "close": 1.58, "volume": 246300}, "trend_line": 1.81101, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.686182, "activity_20": 1.706215, "activity_30": 1.745429}, "trend_signal": 0, "fair_value": 2.828363, "relative_strength": -30.638707, "rate_of_change": -0.9285639261612817, "market_dynamics": 0.41632, "expectation": {"probability": 24.9596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.56, "close": 1.68, "volume": 186400}, "trend_line": 1.79737, "activity_lines": {"activity_5": 1.662, "activity_10": 1.683091, "activity_20": 1.700791, "activity_30": 1.736977}, "trend_signal": 0, "fair_value": 2.810826, "relative_strength": -26.243315, "rate_of_change": -0.7531708825462088, "market_dynamics": 0.468688, "expectation": {"probability": 24.3763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.59, "close": 1.67, "volume": 82300}, "trend_line": 1.784053, "activity_lines": {"activity_5": 1.66, "activity_10": 1.678909, "activity_20": 1.695378, "activity_30": 1.728759}, "trend_signal": 0, "fair_value": 2.793103, "relative_strength": -26.801725, "rate_of_change": -0.7409158937781203, "market_dynamics": 0.44005, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 112600}, "trend_line": 1.774365, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.681091, "activity_20": 1.693785, "activity_30": 1.723336}, "trend_signal": 0, "fair_value": 2.777139, "relative_strength": -25.962382, "rate_of_change": -0.5430331946416469, "market_dynamics": 0.537383, "expectation": {"probability": 24.837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa74b163-42e0-4641-bea4-36923edec846/", "share_image": "https://sharemaestro.com/terminal/fa74b163-42e0-4641-bea4-36923edec846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}