{"ticker": {"uuid": "fa752e39-dc3e-4f88-b7cb-2cc522f7e641", "symbol": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAD rose 10343.28%, moving from 13.31 to 1,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Expectation is positive at 66.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,390.00"}, {"label": "12-Week Change", "value": "10343.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1488.0, "high": 1532.0, "low": 1327.0, "close": 1390.0, "volume": 127314}, "trend_line": 108.097352, "activity_lines": {"activity_5": 866.438667, "activity_10": 506.108909, "activity_20": 278.587905, "activity_30": 194.363101}, "trend_signal": 1, "fair_value": 87.637646, "relative_strength": null, "rate_of_change": 73.9331478247695, "market_dynamics": 1.110982, "expectation": {"probability": 66.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.713792, "high": 11.286511, "low": 10.713792, "close": 11.217389, "volume": 3858709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.217389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.405004, "high": 11.444502, "low": 10.703917, "close": 10.842159, "volume": 1486102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.029774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.852034, "high": 10.861909, "low": 10.476804, "close": 10.545926, "volume": 49105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.545926, "high": 10.713792, "low": 10.269441, "close": 10.437306, "volume": 928546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.565674, "high": 11.079147, "low": 10.5558, "close": 11.000152, "volume": 133743}, "trend_line": null, "activity_lines": {"activity_5": 10.752631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.812536, "high": 11.10877, "low": 10.378061, "close": 10.66442, "volume": 852573}, "trend_line": null, "activity_lines": {"activity_5": 10.704576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.871783, "high": 11.227264, "low": 10.141073, "close": 11.059398, "volume": 350939}, "trend_line": null, "activity_lines": {"activity_5": 10.825044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.079147, "high": 11.651866, "low": 11.059397, "close": 11.543246, "volume": 685033}, "trend_line": null, "activity_lines": {"activity_5": 11.092313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.770359, "high": 12.807178, "low": 11.671614, "close": 12.451696, "volume": 222953}, "trend_line": null, "activity_lines": {"activity_5": 11.59591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.084632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.451697, "high": 12.787428, "low": 12.392451, "close": 12.65906, "volume": 372158}, "trend_line": null, "activity_lines": {"activity_5": 12.034336, "activity_10": 11.521702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.580065, "high": 12.728182, "low": 11.997472, "close": 12.027096, "volume": 528618}, "trend_line": null, "activity_lines": {"activity_5": 12.151513, "activity_10": 11.664433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.046844, "high": 12.441823, "low": 11.957974, "close": 12.372702, "volume": 161823}, "trend_line": null, "activity_lines": {"activity_5": 12.293047, "activity_10": 11.85528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.401713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.67881, "high": 12.67881, "low": 11.9481, "close": 12.06, "volume": 761767}, "trend_line": null, "activity_lines": {"activity_5": 12.242794, "activity_10": 11.961443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.21, "low": 11.99, "close": 12.0, "volume": 294871}, "trend_line": null, "activity_lines": {"activity_5": 12.138091, "activity_10": 12.029169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.491468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.78, "high": 12.49, "low": 11.78, "close": 12.31, "volume": 130523}, "trend_line": null, "activity_lines": {"activity_5": 12.166833, "activity_10": 12.124846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.546037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 12.32, "low": 11.05, "close": 12.29, "volume": 339847}, "trend_line": null, "activity_lines": {"activity_5": 12.21218, "activity_10": 12.193071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.16, "high": 12.79, "low": 11.96, "close": 12.25, "volume": 364683}, "trend_line": null, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.224467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.631209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.25, "high": 12.96, "low": 12.45, "close": 12.58, "volume": 66382}, "trend_line": null, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.294217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.58, "high": 13.0, "low": 11.68, "close": 11.81, "volume": 70518}, "trend_line": null, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.205116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.82, "low": 11.07, "close": 11.51, "volume": 129307}, "trend_line": null, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.073136, "activity_20": 11.951496, "activity_30": null}, "trend_signal": 0, "fair_value": 11.681528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.51, "high": 11.8, "low": 10.67, "close": 10.81, "volume": 438982}, "trend_line": null, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.834776, "activity_20": 11.868493, "activity_30": null}, "trend_signal": 0, "fair_value": 11.640026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.81, "high": 11.38, "low": 10.61, "close": 11.13, "volume": 82719}, "trend_line": null, "activity_lines": {"activity_5": 11.308, "activity_10": 11.676727, "activity_20": 11.817907, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.13, "high": 11.84, "low": 11.11, "close": 11.18, "volume": 114533}, "trend_line": null, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.550364, "activity_20": 11.770711, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.18, "high": 12.71, "low": 11.18, "close": 12.6, "volume": 105123}, "trend_line": null, "activity_lines": {"activity_5": 11.616, "activity_10": 11.698182, "activity_20": 11.855735, "activity_30": null}, "trend_signal": 0, "fair_value": 11.639606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 14.8, "low": 12.56, "close": 14.6, "volume": 379094}, "trend_line": null, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.198727, "activity_20": 12.120936, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.86, "low": 13.49, "close": 13.75, "volume": 119447}, "trend_line": null, "activity_lines": {"activity_5": 13.229333, "activity_10": 12.503091, "activity_20": 12.288042, "activity_30": null}, "trend_signal": 0, "fair_value": 11.834637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.99, "close": 13.31, "volume": 67695}, "trend_line": null, "activity_lines": {"activity_5": 13.448667, "activity_10": 12.700909, "activity_20": 12.398551, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.31, "high": 14.41, "low": 13.26, "close": 14.13, "volume": 531302}, "trend_line": null, "activity_lines": {"activity_5": 13.796, "activity_10": 13.028545, "activity_20": 12.576438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.969305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.13, "high": 14.14, "low": 12.71, "close": 13.31, "volume": 32956}, "trend_line": null, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.178909, "activity_20": 12.663911, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459209, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.48, "low": 12.73, "close": 13.4, "volume": 34087}, "trend_line": 12.061685, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.318364, "activity_20": 12.755869, "activity_30": 12.487579}, "trend_signal": 1, "fair_value": 12.061685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.550678, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.91, "low": 13.5, "close": 14.19, "volume": 41721}, "trend_line": 12.160772, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.567091, "activity_20": 12.919537, "activity_30": 12.624889}, "trend_signal": 1, "fair_value": 12.13034, "relative_strength": null, "rate_of_change": 0.8215021367246701, "market_dynamics": 0.608676, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 14.44, "low": 13.63, "close": 14.22, "volume": 42773}, "trend_line": 12.273367, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.759818, "activity_20": 13.075762, "activity_30": 12.757743}, "trend_signal": 1, "fair_value": 12.195642, "relative_strength": null, "rate_of_change": 0.925886942046119, "market_dynamics": 0.516592, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22, "high": 14.87, "low": 13.57, "close": 14.01, "volume": 121952}, "trend_line": 12.388836, "activity_lines": {"activity_5": 13.974, "activity_10": 13.858182, "activity_20": 13.20319, "activity_30": 12.869784}, "trend_signal": 1, "fair_value": 12.250623, "relative_strength": null, "rate_of_change": 0.9408094779533533, "market_dynamics": 0.608939, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.01, "high": 16.5, "low": 14.11, "close": 16.17, "volume": 180387}, "trend_line": 12.579926, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.297818, "activity_20": 13.527048, "activity_30": 13.11373}, "trend_signal": 1, "fair_value": 12.365899, "relative_strength": null, "rate_of_change": 1.5424370780273537, "market_dynamics": 0.835985, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 17.77, "low": 15.5, "close": 16.959999, "volume": 712841}, "trend_line": 12.778587, "activity_lines": {"activity_5": 15.609333, "activity_10": 14.816182, "activity_20": 13.906286, "activity_30": 13.396315}, "trend_signal": 1, "fair_value": 12.497159, "relative_strength": null, "rate_of_change": 1.5791905294196447, "market_dynamics": 0.990161, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 14.7, "close": 14.83, "volume": 64946}, "trend_line": 12.91744, "activity_lines": {"activity_5": 15.516, "activity_10": 14.904363, "activity_20": 14.060524, "activity_30": 13.528664}, "trend_signal": 1, "fair_value": 12.56196, "relative_strength": null, "rate_of_change": 1.086606836890489, "market_dynamics": 1.00163, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1483.0, "high": 1598.0, "low": 1385.0, "close": 1488.0, "volume": 134479}, "trend_line": 62.148793, "activity_lines": {"activity_5": 506.436666, "activity_10": 282.822, "activity_20": 154.504571, "activity_30": 108.695281}, "trend_signal": 1, "fair_value": 52.438663, "relative_strength": null, "rate_of_change": 381.12314049842695, "market_dynamics": 1.123024, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1488.0, "high": 1532.0, "low": 1327.0, "close": 1390.0, "volume": 127314}, "trend_line": 108.097352, "activity_lines": {"activity_5": 866.438667, "activity_10": 506.108909, "activity_20": 278.587905, "activity_30": 194.363101}, "trend_signal": 1, "fair_value": 87.637646, "relative_strength": null, "rate_of_change": 73.9331478247695, "market_dynamics": 1.110982, "expectation": {"probability": 66.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa752e39-dc3e-4f88-b7cb-2cc522f7e641/", "share_image": "https://sharemaestro.com/terminal/fa752e39-dc3e-4f88-b7cb-2cc522f7e641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}