{"ticker": {"uuid": "fa772389-eb7f-4602-847c-ac87919a0a96", "symbol": "ABX", "name": "Barrick Mining Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABX rose 1.82%, moving from 57.85 to 58.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.90"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.811095, "high": 59.290001, "low": 55.576291, "close": 58.900002, "volume": 29316900}, "trend_line": 58.730096, "activity_lines": {"activity_5": 57.019449, "activity_10": 56.891609, "activity_20": 57.876885, "activity_30": 58.866516}, "trend_signal": 0, "fair_value": 31.482638, "relative_strength": 8.102369, "rate_of_change": 0.77962945863547, "market_dynamics": -0.763103, "expectation": {"probability": 54.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.648668, "high": 21.723351, "low": 21.088544, "close": 21.163227, "volume": 12401300}, "trend_line": 22.347537, "activity_lines": {"activity_5": 21.726578, "activity_10": 22.665344, "activity_20": 22.823515, "activity_30": 22.721876}, "trend_signal": 0, "fair_value": 23.7339, "relative_strength": 0.422595, "rate_of_change": 0.1858237170867196, "market_dynamics": -0.709002, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.125886, "high": 21.321931, "low": 20.192352, "close": 20.584436, "volume": 21653800}, "trend_line": 22.397094, "activity_lines": {"activity_5": 21.198353, "activity_10": 22.173774, "activity_20": 22.622397, "activity_30": 22.608128}, "trend_signal": 0, "fair_value": 23.68457, "relative_strength": -2.406468, "rate_of_change": 0.2217559814309741, "market_dynamics": -0.919759, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.491083, "high": 20.55643, "low": 19.548213, "close": 20.248365, "volume": 18721100}, "trend_line": 22.417182, "activity_lines": {"activity_5": 20.794383, "activity_10": 21.695495, "activity_20": 22.406267, "activity_30": 22.4695}, "trend_signal": 0, "fair_value": 23.621583, "relative_strength": -1.059481, "rate_of_change": 0.0896902071313413, "market_dynamics": -1.052825, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.276369, "high": 20.929843, "low": 20.005645, "close": 20.920507, "volume": 17156000}, "trend_line": 22.411795, "activity_lines": {"activity_5": 20.757451, "activity_10": 21.414866, "activity_20": 22.265585, "activity_30": 22.37294}, "trend_signal": 0, "fair_value": 23.561868, "relative_strength": -1.424077, "rate_of_change": -0.024030674328284974, "market_dynamics": -1.185236, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.929845, "high": 21.135221, "low": 20.17368, "close": 20.267033, "volume": 11187500}, "trend_line": 22.390774, "activity_lines": {"activity_5": 20.539626, "activity_10": 21.070548, "activity_20": 22.06818, "activity_30": 22.234569}, "trend_signal": 0, "fair_value": 23.49104, "relative_strength": -2.882428, "rate_of_change": -0.0937943614065766, "market_dynamics": -1.240884, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.220358, "high": 21.732685, "low": 20.145675, "close": 21.424618, "volume": 14272200}, "trend_line": 22.393584, "activity_lines": {"activity_5": 20.802261, "activity_10": 21.002861, "activity_20": 21.983629, "activity_30": 22.172236}, "trend_signal": 0, "fair_value": 23.426215, "relative_strength": 0.374528, "rate_of_change": 0.012549811810883361, "market_dynamics": -1.21979, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.331268, "high": 22.050087, "low": 21.153893, "close": 21.433952, "volume": 12523200}, "trend_line": 22.382257, "activity_lines": {"activity_5": 21.050581, "activity_10": 21.003752, "activity_20": 21.89355, "activity_30": 22.110324}, "trend_signal": 0, "fair_value": 23.355453, "relative_strength": -1.162208, "rate_of_change": -0.0505814522588319, "market_dynamics": -1.158556, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.424617, "high": 21.629997, "low": 20.649783, "close": 20.985855, "volume": 10804200}, "trend_line": 22.36829, "activity_lines": {"activity_5": 21.092901, "activity_10": 20.972165, "activity_20": 21.758026, "activity_30": 22.020234}, "trend_signal": 0, "fair_value": 23.278928, "relative_strength": -3.270479, "rate_of_change": -0.062402107169089116, "market_dynamics": -1.140184, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.069874, "high": 21.452623, "low": 20.285702, "close": 20.575102, "volume": 14804400}, "trend_line": 22.266545, "activity_lines": {"activity_5": 20.949137, "activity_10": 20.891484, "activity_20": 21.580716, "activity_30": 21.904544}, "trend_signal": 0, "fair_value": 23.200589, "relative_strength": -3.992856, "rate_of_change": -0.4548626649600731, "market_dynamics": -1.019115, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.388392, "high": 21.228578, "low": 20.098997, "close": 21.219242, "volume": 11103400}, "trend_line": 22.165367, "activity_lines": {"activity_5": 21.043114, "activity_10": 20.944272, "activity_20": 21.47677, "activity_30": 21.836976}, "trend_signal": 0, "fair_value": 23.14148, "relative_strength": -1.971354, "rate_of_change": -0.4543946984141495, "market_dynamics": -0.986706, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.051199, "high": 21.088541, "low": 19.594888, "close": 19.744253, "volume": 11796000}, "trend_line": 22.044228, "activity_lines": {"activity_5": 20.581947, "activity_10": 20.737366, "activity_20": 21.243727, "activity_30": 21.680775}, "trend_signal": 0, "fair_value": 23.057596, "relative_strength": -6.177936, "rate_of_change": -0.5465237728750417, "market_dynamics": -1.065649, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.772263, "high": 20.677787, "low": 19.566884, "close": 20.201687, "volume": 12479600}, "trend_line": 21.912513, "activity_lines": {"activity_5": 20.385282, "activity_10": 20.63943, "activity_20": 21.071106, "activity_30": 21.561902}, "trend_signal": 0, "fair_value": 22.977913, "relative_strength": -4.268017, "rate_of_change": -0.5975033464542274, "market_dynamics": -0.992984, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.285704, "high": 20.993217, "low": 20.229692, "close": 20.617504, "volume": 14815500}, "trend_line": 21.844767, "activity_lines": {"activity_5": 20.409374, "activity_10": 20.624056, "activity_20": 20.959394, "activity_30": 21.478353}, "trend_signal": 0, "fair_value": 22.902863, "relative_strength": -5.800611, "rate_of_change": -0.3091658177225024, "market_dynamics": -0.804874, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.429642, "high": 20.626893, "low": 20.176033, "close": 20.241783, "volume": 7701400}, "trend_line": 21.783557, "activity_lines": {"activity_5": 20.332783, "activity_10": 20.533657, "activity_20": 20.8299, "activity_30": 21.374935}, "trend_signal": 0, "fair_value": 22.818078, "relative_strength": -5.43548, "rate_of_change": -0.28020440776503885, "market_dynamics": -0.736538, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.335714, "high": 21.21865, "low": 20.222999, "close": 21.143507, "volume": 18692600}, "trend_line": 21.794518, "activity_lines": {"activity_5": 20.578987, "activity_10": 20.619549, "activity_20": 20.803954, "activity_30": 21.333641}, "trend_signal": 0, "fair_value": 22.745744, "relative_strength": -3.962619, "rate_of_change": 0.05031776949926853, "market_dynamics": -0.225172, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.152899, "high": 21.275006, "low": 19.988175, "close": 20.00696, "volume": 12547900}, "trend_line": 21.792188, "activity_lines": {"activity_5": 20.451391, "activity_10": 20.48286, "activity_20": 20.68292, "activity_30": 21.218315}, "trend_signal": 0, "fair_value": 22.671263, "relative_strength": -5.323246, "rate_of_change": -0.010690761777803984, "market_dynamics": -0.060703, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.922424, "high": 20.00696, "low": 18.325626, "close": 18.53227, "volume": 18822400}, "trend_line": 21.71484, "activity_lines": {"activity_5": 19.814719, "activity_10": 20.103821, "activity_20": 20.445705, "activity_30": 21.007997}, "trend_signal": 0, "fair_value": 22.587165, "relative_strength": -11.051466, "rate_of_change": -0.3549345297498381, "market_dynamics": -0.072912, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.353804, "high": 18.842234, "low": 17.884161, "close": 18.738913, "volume": 15119400}, "trend_line": 21.65861, "activity_lines": {"activity_5": 19.358221, "activity_10": 19.815111, "activity_20": 20.254821, "activity_30": 20.816002}, "trend_signal": 0, "fair_value": 22.506032, "relative_strength": -8.560996, "rate_of_change": -0.2589473373969108, "market_dynamics": -0.058454, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.067665, "high": 20.33571, "low": 18.926771, "close": 20.194817, "volume": 9673600}, "trend_line": 21.56182, "activity_lines": {"activity_5": 19.512265, "activity_10": 19.831965, "activity_20": 20.219995, "activity_30": 20.721564}, "trend_signal": 0, "fair_value": 22.436802, "relative_strength": -2.65605, "rate_of_change": -0.44688925097223964, "market_dynamics": -0.31672, "expectation": {"probability": 45.7681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.072715, "high": 22.035835, "low": 19.978785, "close": 21.763441, "volume": 14464700}, "trend_line": 21.500304, "activity_lines": {"activity_5": 20.192314, "activity_10": 20.140937, "activity_20": 20.340656, "activity_30": 20.734572}, "trend_signal": 0, "fair_value": 22.383805, "relative_strength": 6.532658, "rate_of_change": -0.2853005915085137, "market_dynamics": -0.080332, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.556796, "high": 21.801012, "low": 20.636286, "close": 21.293793, "volume": 15339500}, "trend_line": 21.433959, "activity_lines": {"activity_5": 20.674485, "activity_10": 20.354624, "activity_20": 20.41622, "activity_30": 20.721248}, "trend_signal": 0, "fair_value": 22.325556, "relative_strength": 6.032626, "rate_of_change": -0.3085770322131181, "market_dynamics": 0.163761, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.218648, "high": 21.265612, "low": 20.617501, "close": 21.171684, "volume": 17048600}, "trend_line": 21.317143, "activity_lines": {"activity_5": 21.030164, "activity_10": 20.517936, "activity_20": 20.479533, "activity_30": 20.704327}, "trend_signal": 0, "fair_value": 22.255589, "relative_strength": -0.660848, "rate_of_change": -0.545004308350128, "market_dynamics": 0.542607, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.012007, "high": 21.228044, "low": 19.518527, "close": 19.706385, "volume": 11366100}, "trend_line": 21.160764, "activity_lines": {"activity_5": 20.721449, "activity_10": 20.397194, "activity_20": 20.400496, "activity_30": 20.600408}, "trend_signal": 0, "fair_value": 22.195967, "relative_strength": -6.754808, "rate_of_change": -0.7335832949096468, "market_dynamics": 0.606976, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.753353, "high": 20.767791, "low": 19.593673, "close": 20.241783, "volume": 12659300}, "trend_line": 21.03708, "activity_lines": {"activity_5": 20.526702, "activity_10": 20.390363, "activity_20": 20.375031, "activity_30": 20.541118}, "trend_signal": 0, "fair_value": 22.152132, "relative_strength": -6.775318, "rate_of_change": -0.5844968546504313, "market_dynamics": 0.44441, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.100893, "high": 21.068366, "low": 19.988179, "close": 20.71143, "volume": 10245600}, "trend_line": 20.930598, "activity_lines": {"activity_5": 20.485373, "activity_10": 20.468922, "activity_20": 20.397527, "activity_30": 20.520109}, "trend_signal": 0, "fair_value": 22.123259, "relative_strength": -4.380943, "rate_of_change": -0.5061634029057253, "market_dynamics": 0.384054, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.124723, "high": 22.673327, "low": 20.918079, "close": 22.616644, "volume": 21893000}, "trend_line": 20.847718, "activity_lines": {"activity_5": 21.14925, "activity_10": 20.901739, "activity_20": 20.599355, "activity_30": 20.628886}, "trend_signal": 0, "fair_value": 22.103524, "relative_strength": 2.488868, "rate_of_change": -0.395975308493333, "market_dynamics": 0.574015, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.512722, "high": 22.597748, "low": 21.445192, "close": 21.568005, "volume": 15076300}, "trend_line": 20.762364, "activity_lines": {"activity_5": 21.375389, "activity_10": 21.096446, "activity_20": 20.695636, "activity_30": 20.675356}, "trend_signal": 0, "fair_value": 22.081349, "relative_strength": -1.702582, "rate_of_change": -0.4094165126370129, "market_dynamics": 0.846851, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.284591, "high": 22.815038, "low": 20.821674, "close": 22.115944, "volume": 30494600}, "trend_line": 20.753121, "activity_lines": {"activity_5": 21.757754, "activity_10": 21.335583, "activity_20": 20.843464, "activity_30": 20.762684}, "trend_signal": 1, "fair_value": 22.059832, "relative_strength": -0.139908, "rate_of_change": -0.04451805199061843, "market_dynamics": 1.207018, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.182066, "high": 23.183481, "low": 22.097041, "close": 22.786697, "volume": 12795200}, "trend_line": 20.796862, "activity_lines": {"activity_5": 22.203066, "activity_10": 21.635275, "activity_20": 21.049792, "activity_30": 20.893882}, "trend_signal": 1, "fair_value": 22.0447, "relative_strength": 1.199357, "rate_of_change": 0.21076829841641986, "market_dynamics": 1.378212, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.720562, "high": 23.126792, "low": 22.342674, "close": 22.616644, "volume": 4464800}, "trend_line": 20.827883, "activity_lines": {"activity_5": 22.422033, "activity_10": 21.856923, "activity_20": 21.229392, "activity_30": 21.011288}, "trend_signal": 1, "fair_value": 22.030509, "relative_strength": 0.11892, "rate_of_change": 0.1491619264483222, "market_dynamics": 1.208675, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.644984, "high": 22.93785, "low": 21.520766, "close": 22.078152, "volume": 8330800}, "trend_line": 20.85838, "activity_lines": {"activity_5": 22.334488, "activity_10": 21.96515, "activity_20": 21.351054, "activity_30": 21.09195}, "trend_signal": 1, "fair_value": 22.004962, "relative_strength": -1.926366, "rate_of_change": 0.1464239068368131, "market_dynamics": 1.196536, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.936444, "high": 22.644986, "low": 21.511318, "close": 22.333231, "volume": 11072600}, "trend_line": 20.916673, "activity_lines": {"activity_5": 22.367869, "activity_10": 22.105495, "activity_20": 21.485895, "activity_30": 21.187102}, "trend_signal": 1, "fair_value": 21.98643, "relative_strength": -0.816058, "rate_of_change": 0.2794704094948842, "market_dynamics": 1.097795, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.474937, "high": 22.49383, "low": 19.574638, "close": 19.820267, "volume": 19196500}, "trend_line": 20.902403, "activity_lines": {"activity_5": 21.51258, "activity_10": 21.767818, "activity_20": 21.371255, "activity_30": 21.116366}, "trend_signal": 1, "fair_value": 21.949648, "relative_strength": -11.31842, "rate_of_change": -0.06822308691253041, "market_dynamics": 0.740539, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.584085, "high": 20.755542, "low": 19.480166, "close": 19.735241, "volume": 13360700}, "trend_line": 20.862895, "activity_lines": {"activity_5": 20.781994, "activity_10": 21.412611, "activity_20": 21.252315, "activity_30": 21.041065}, "trend_signal": 0, "fair_value": 21.919402, "relative_strength": -12.247499, "rate_of_change": -0.18901176099225472, "market_dynamics": 0.292637, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.886394, "high": 20.302075, "low": 19.338457, "close": 19.60298, "volume": 14184100}, "trend_line": 20.840759, "activity_lines": {"activity_5": 20.210752, "activity_10": 21.042566, "activity_20": 21.12319, "activity_30": 20.95978}, "trend_signal": 0, "fair_value": 21.888582, "relative_strength": -12.414019, "rate_of_change": -0.10610224515822594, "market_dynamics": -0.154774, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.347908, "high": 19.527406, "low": 18.535444, "close": 18.629915, "volume": 12784100}, "trend_line": 20.747603, "activity_lines": {"activity_5": 19.516066, "activity_10": 20.515754, "activity_20": 20.908728, "activity_30": 20.817145}, "trend_signal": 0, "fair_value": 21.853665, "relative_strength": -16.182543, "rate_of_change": -0.4469894786461324, "market_dynamics": -0.731118, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.620469, "high": 18.799967, "low": 17.619066, "close": 18.648811, "volume": 15618800}, "trend_line": 20.654765, "activity_lines": {"activity_5": 19.05756, "activity_10": 20.064864, "activity_20": 20.702623, "activity_30": 20.681739}, "trend_signal": 0, "fair_value": 21.836377, "relative_strength": -16.861165, "rate_of_change": -0.44746373834124553, "market_dynamics": -0.887651, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.866096, "high": 19.064489, "low": 18.308713, "close": 18.799969, "volume": 12476800}, "trend_line": 20.581902, "activity_lines": {"activity_5": 18.895069, "activity_10": 19.694533, "activity_20": 20.510359, "activity_30": 20.562075}, "trend_signal": 0, "fair_value": 21.825931, "relative_strength": -16.629423, "rate_of_change": -0.3527660566460169, "market_dynamics": -0.931905, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.507104, "high": 19.377181, "low": 18.412631, "close": 19.282055, "volume": 24487900}, "trend_line": 20.5388, "activity_lines": {"activity_5": 18.961293, "activity_10": 19.472145, "activity_20": 20.363718, "activity_30": 20.478214}, "trend_signal": 0, "fair_value": 21.811076, "relative_strength": -14.859573, "rate_of_change": -0.20941699168522462, "market_dynamics": -0.826072, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.491331, "high": 20.594794, "low": 19.405718, "close": 20.25234, "volume": 16943300}, "trend_line": 20.50657, "activity_lines": {"activity_5": 19.381158, "activity_10": 19.489893, "activity_20": 20.313831, "activity_30": 20.459733}, "trend_signal": 0, "fair_value": 21.801062, "relative_strength": -11.172148, "rate_of_change": -0.15692250764406115, "market_dynamics": -0.684865, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.21429, "high": 20.528206, "low": 19.805245, "close": 20.31893, "volume": 25748300}, "trend_line": 20.525726, "activity_lines": {"activity_5": 19.779928, "activity_10": 19.562735, "activity_20": 20.277481, "activity_30": 20.447627}, "trend_signal": 0, "fair_value": 21.787009, "relative_strength": -10.90863, "rate_of_change": 0.09341396440262238, "market_dynamics": -0.478108, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.309418, "high": 20.861148, "low": 19.643535, "close": 20.090626, "volume": 14308700}, "trend_line": 20.522024, "activity_lines": {"activity_5": 19.989997, "activity_10": 19.626054, "activity_20": 20.224031, "activity_30": 20.419556}, "trend_signal": 0, "fair_value": 21.777392, "relative_strength": -11.968933, "rate_of_change": -0.01803590284699571, "market_dynamics": -0.363457, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.195267, "high": 21.517519, "low": 20.062091, "close": 21.431906, "volume": 15007200}, "trend_line": 20.549171, "activity_lines": {"activity_5": 20.551037, "activity_10": 19.974016, "activity_20": 20.303469, "activity_30": 20.478258}, "trend_signal": 0, "fair_value": 21.773782, "relative_strength": -6.534982, "rate_of_change": 0.13228227391217806, "market_dynamics": -0.257617, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.878993, "high": 23.258326, "low": 21.546052, "close": 23.068073, "volume": 16354400}, "trend_line": 20.64338, "activity_lines": {"activity_5": 21.482004, "activity_10": 20.590161, "activity_20": 20.530517, "activity_30": 20.640768}, "trend_signal": 0, "fair_value": 21.775146, "relative_strength": 0.507249, "rate_of_change": 0.45845645062761564, "market_dynamics": 0.081803, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.258323, "high": 24.780338, "low": 22.611465, "close": 23.429548, "volume": 20625100}, "trend_line": 20.719582, "activity_lines": {"activity_5": 22.281062, "activity_10": 21.211431, "activity_20": 20.778531, "activity_30": 20.820521}, "trend_signal": 1, "fair_value": 21.771989, "relative_strength": 4.005192, "rate_of_change": 0.36913528695397047, "market_dynamics": 0.421711, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.324912, "high": 23.343938, "low": 21.194087, "close": 22.383165, "volume": 25827600}, "trend_line": 20.798789, "activity_lines": {"activity_5": 22.519512, "activity_10": 21.572876, "activity_20": 20.913947, "activity_30": 20.927848}, "trend_signal": 1, "fair_value": 21.762677, "relative_strength": 0.027293, "rate_of_change": 0.382280878060186, "market_dynamics": 0.854948, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.365316, "high": 22.430728, "low": 21.165551, "close": 22.221451, "volume": 21065100}, "trend_line": 20.921761, "activity_lines": {"activity_5": 22.566441, "activity_10": 21.836678, "activity_20": 21.035073, "activity_30": 21.019633}, "trend_signal": 1, "fair_value": 21.760709, "relative_strength": -1.154528, "rate_of_change": 0.5912459614836265, "market_dynamics": 1.156219, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.249989, "high": 22.640005, "low": 21.098962, "close": 21.422392, "volume": 15313600}, "trend_line": 21.011211, "activity_lines": {"activity_5": 22.204962, "activity_10": 21.890239, "activity_20": 21.076987, "activity_30": 21.051932}, "trend_signal": 1, "fair_value": 21.738014, "relative_strength": -4.171313, "rate_of_change": 0.4275452721212108, "market_dynamics": 1.088929, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.717283, "high": 22.459264, "low": 21.517518, "close": 22.012171, "volume": 21073700}, "trend_line": 21.071789, "activity_lines": {"activity_5": 22.04071, "activity_10": 22.003352, "activity_20": 21.178373, "activity_30": 21.11651}, "trend_signal": 1, "fair_value": 21.718548, "relative_strength": -2.770788, "rate_of_change": 0.2883127488463163, "market_dynamics": 0.985524, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.926558, "high": 23.163196, "low": 21.85997, "close": 23.144171, "volume": 13828300}, "trend_line": 21.117813, "activity_lines": {"activity_5": 22.324185, "activity_10": 22.272645, "activity_20": 21.391257, "activity_30": 21.250212}, "trend_signal": 1, "fair_value": 21.702644, "relative_strength": 1.652266, "rate_of_change": 0.21841524703955004, "market_dynamics": 0.872429, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.115634, "high": 23.286861, "low": 22.097784, "close": 22.135836, "volume": 15612700}, "trend_line": 21.145882, "activity_lines": {"activity_5": 22.290574, "activity_10": 22.306025, "activity_20": 21.505596, "activity_30": 21.315891}, "trend_signal": 1, "fair_value": 21.682509, "relative_strength": -1.986551, "rate_of_change": 0.13291622574742265, "market_dynamics": 0.691059, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.326092, "high": 22.678055, "low": 22.069247, "close": 22.246948, "volume": 17165600}, "trend_line": 21.181724, "activity_lines": {"activity_5": 22.310489, "activity_10": 22.326573, "activity_20": 21.630243, "activity_30": 21.386927}, "trend_signal": 1, "fair_value": 21.667371, "relative_strength": -1.107615, "rate_of_change": 0.16949872320293294, "market_dynamics": 0.688761, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.361773, "high": 22.830633, "low": 21.223112, "close": 21.270954, "volume": 21837100}, "trend_line": 21.233876, "activity_lines": {"activity_5": 22.003372, "activity_10": 22.130462, "activity_20": 21.662349, "activity_30": 21.392684}, "trend_signal": 1, "fair_value": 21.646534, "relative_strength": -4.142354, "rate_of_change": 0.24621225354461013, "market_dynamics": 0.542127, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.366641, "high": 21.711112, "low": 20.964758, "close": 21.060446, "volume": 14612400}, "trend_line": 21.261165, "activity_lines": {"activity_5": 21.636182, "activity_10": 21.899003, "activity_20": 21.667499, "activity_30": 21.381495}, "trend_signal": 1, "fair_value": 21.637984, "relative_strength": -3.37193, "rate_of_change": 0.12851633870330445, "market_dynamics": 0.256639, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.050876, "high": 22.44789, "low": 21.012601, "close": 21.701544, "volume": 25969600}, "trend_line": 21.294169, "activity_lines": {"activity_5": 21.54614, "activity_10": 21.820609, "activity_20": 21.727395, "activity_30": 21.409907}, "trend_signal": 1, "fair_value": 21.634045, "relative_strength": 0.027112, "rate_of_change": 0.15523138078276433, "market_dynamics": 0.212369, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.883347, "high": 22.285227, "low": 21.404913, "close": 21.835501, "volume": 13507100}, "trend_line": 21.26813, "activity_lines": {"activity_5": 21.596925, "activity_10": 21.79799, "activity_20": 21.790056, "activity_30": 21.444831}, "trend_signal": 1, "fair_value": 21.631299, "relative_strength": -0.756345, "rate_of_change": -0.12228230178881745, "market_dynamics": -0.01681, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.778088, "high": 23.184671, "low": 21.491029, "close": 22.754086, "volume": 10994000}, "trend_line": 21.307666, "activity_lines": {"activity_5": 21.973927, "activity_10": 21.952344, "activity_20": 21.924936, "activity_30": 21.5407}, "trend_signal": 1, "fair_value": 21.630656, "relative_strength": 2.541119, "rate_of_change": 0.1858931650314428, "market_dynamics": -0.176859, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5053, "high": 24.218076, "low": 22.323497, "close": 24.160666, "volume": 21416400}, "trend_line": 21.375824, "activity_lines": {"activity_5": 22.785981, "activity_10": 22.352755, "activity_20": 22.174228, "activity_30": 21.724764}, "trend_signal": 1, "fair_value": 21.639252, "relative_strength": 5.91235, "rate_of_change": 0.319875485189229, "market_dynamics": 0.062505, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.141529, "high": 25.433289, "low": 23.605687, "close": 24.179802, "volume": 20480800}, "trend_line": 21.422261, "activity_lines": {"activity_5": 23.411765, "activity_10": 22.706858, "activity_20": 22.399815, "activity_30": 21.905666}, "trend_signal": 1, "fair_value": 21.649919, "relative_strength": 5.871758, "rate_of_change": 0.21724074823968137, "market_dynamics": 0.147638, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.084117, "high": 25.079248, "low": 23.414318, "close": 23.548275, "volume": 11528000}, "trend_line": 21.453315, "activity_lines": {"activity_5": 23.619084, "activity_10": 22.906727, "activity_20": 22.541934, "activity_30": 22.042828}, "trend_signal": 1, "fair_value": 21.649691, "relative_strength": 2.525958, "rate_of_change": 0.14496135585315215, "market_dynamics": 0.290964, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.682238, "high": 24.782623, "low": 23.222947, "close": 23.749218, "volume": 14620700}, "trend_line": 21.509017, "activity_lines": {"activity_5": 23.770268, "activity_10": 23.135784, "activity_20": 22.687495, "activity_30": 22.190951}, "trend_signal": 1, "fair_value": 21.656429, "relative_strength": 6.027734, "rate_of_change": 0.2596428570596206, "market_dynamics": 0.489168, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.203807, "high": 23.203809, "low": 22.046012, "close": 22.878475, "volume": 14978900}, "trend_line": 21.527192, "activity_lines": {"activity_5": 23.503623, "activity_10": 23.17719, "activity_20": 22.733794, "activity_30": 22.279303}, "trend_signal": 1, "fair_value": 21.661816, "relative_strength": 1.78502, "rate_of_change": 0.08449944504669547, "market_dynamics": 0.381506, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.500433, "high": 25.892578, "low": 23.385611, "close": 25.825598, "volume": 21421900}, "trend_line": 21.72737, "activity_lines": {"activity_5": 24.21106, "activity_10": 23.742954, "activity_20": 23.047495, "activity_30": 22.556619}, "trend_signal": 1, "fair_value": 21.690213, "relative_strength": 10.929809, "rate_of_change": 0.9298843992286643, "market_dynamics": 0.579642, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.749048, "high": 27.24175, "low": 25.749048, "close": 26.514536, "volume": 24004000}, "trend_line": 21.953346, "activity_lines": {"activity_5": 25.037147, "activity_10": 24.351167, "activity_20": 23.405887, "activity_30": 22.865469}, "trend_signal": 1, "fair_value": 21.717906, "relative_strength": 12.499291, "rate_of_change": 1.0400522474648302, "market_dynamics": 0.940227, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.667634, "high": 26.734614, "low": 25.490697, "close": 26.164879, "volume": 12525800}, "trend_line": 22.172076, "activity_lines": {"activity_5": 25.591033, "activity_10": 24.796642, "activity_20": 23.714567, "activity_30": 23.137181}, "trend_signal": 1, "fair_value": 21.742457, "relative_strength": 10.483855, "rate_of_change": 0.9963401478754117, "market_dynamics": 1.140297, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799479, "high": 25.924485, "low": 24.73211, "close": 24.799423, "volume": 15056200}, "trend_line": 22.377727, "activity_lines": {"activity_5": 25.515327, "activity_10": 24.9127, "activity_20": 23.880179, "activity_30": 23.306687}, "trend_signal": 1, "fair_value": 21.763322, "relative_strength": 7.151224, "rate_of_change": 0.9275225287880104, "market_dynamics": 1.297574, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.885964, "high": 27.568803, "low": 24.866733, "close": 27.22263, "volume": 16161400}, "trend_line": 22.66352, "activity_lines": {"activity_5": 26.177343, "activity_10": 25.415451, "activity_20": 24.265065, "activity_30": 23.619261}, "trend_signal": 1, "fair_value": 21.806194, "relative_strength": 13.41357, "rate_of_change": 1.2771314977611363, "market_dynamics": 1.307276, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.17455, "high": 27.309171, "low": 26.212961, "close": 26.559135, "volume": 28443000}, "trend_line": 22.922159, "activity_lines": {"activity_5": 26.328584, "activity_10": 25.716321, "activity_20": 24.562947, "activity_30": 23.870591}, "trend_signal": 1, "fair_value": 21.847854, "relative_strength": 9.055955, "rate_of_change": 1.1412128389588303, "market_dynamics": 1.327846, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.578362, "high": 27.491876, "low": 26.097567, "close": 26.309118, "volume": 17020300}, "trend_line": 23.156395, "activity_lines": {"activity_5": 26.347583, "activity_10": 25.928125, "activity_20": 24.812557, "activity_30": 24.089105}, "trend_signal": 1, "fair_value": 21.888474, "relative_strength": 7.323158, "rate_of_change": 1.0218758189400885, "market_dynamics": 1.290921, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.607157, "high": 26.664907, "low": 25.510999, "close": 26.222576, "volume": 12405900}, "trend_line": 23.355403, "activity_lines": {"activity_5": 26.351429, "activity_10": 26.085479, "activity_20": 25.033463, "activity_30": 24.286923}, "trend_signal": 1, "fair_value": 21.926569, "relative_strength": 5.836177, "rate_of_change": 0.8594083837315747, "market_dynamics": 1.285039, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.174495, "high": 26.895689, "low": 25.405226, "close": 26.434126, "volume": 12601200}, "trend_line": 23.559243, "activity_lines": {"activity_5": 26.421946, "activity_10": 26.232673, "activity_20": 25.259858, "activity_30": 24.48555}, "trend_signal": 1, "fair_value": 21.962811, "relative_strength": 5.261333, "rate_of_change": 0.8727744924803892, "market_dynamics": 1.065851, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.539901, "high": 28.059217, "low": 26.107184, "close": 27.770739, "volume": 17650400}, "trend_line": 23.815246, "activity_lines": {"activity_5": 26.82902, "activity_10": 26.574071, "activity_20": 25.593081, "activity_30": 24.75726}, "trend_signal": 1, "fair_value": 22.005143, "relative_strength": 9.059072, "rate_of_change": 1.086635084157839, "market_dynamics": 0.934214, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.126527, "high": 28.366924, "low": 25.991798, "close": 26.212963, "volume": 17967900}, "trend_line": 23.974615, "activity_lines": {"activity_5": 26.680295, "activity_10": 26.543287, "activity_20": 25.75164, "activity_30": 24.911951}, "trend_signal": 1, "fair_value": 22.045316, "relative_strength": 4.578593, "rate_of_change": 0.6691889724758738, "market_dynamics": 0.712697, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.155267, "high": 27.193787, "low": 25.568696, "close": 25.578312, "volume": 16321900}, "trend_line": 24.058289, "activity_lines": {"activity_5": 26.343097, "activity_10": 26.390069, "activity_20": 25.826224, "activity_30": 25.015415}, "trend_signal": 1, "fair_value": 22.072018, "relative_strength": 2.94967, "rate_of_change": 0.3490108183176183, "market_dynamics": 0.438877, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.530231, "high": 25.693701, "low": 23.789753, "close": 24.635952, "volume": 18502300}, "trend_line": 24.098503, "activity_lines": {"activity_5": 25.7405, "activity_10": 26.082535, "activity_20": 25.789545, "activity_30": 25.052684}, "trend_signal": 1, "fair_value": 22.083221, "relative_strength": -2.84854, "rate_of_change": 0.16715236898186075, "market_dynamics": 0.090755, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.55897, "high": 23.751289, "low": 22.356983, "close": 22.558914, "volume": 20423300}, "trend_line": 24.104361, "activity_lines": {"activity_5": 24.551332, "activity_10": 25.425156, "activity_20": 25.54108, "activity_30": 24.953356}, "trend_signal": 1, "fair_value": 22.083587, "relative_strength": -11.347188, "rate_of_change": 0.024308563897101485, "market_dynamics": -0.479622, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.08779, "high": 24.568639, "low": 22.866625, "close": 24.510944, "volume": 19285700}, "trend_line": 24.180678, "activity_lines": {"activity_5": 24.271188, "activity_10": 25.163428, "activity_20": 25.475077, "activity_30": 24.979587}, "trend_signal": 1, "fair_value": 22.103109, "relative_strength": -5.652984, "rate_of_change": 0.3166107576964995, "market_dynamics": -0.765151, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.491662, "high": 23.983497, "low": 23.337807, "close": 23.712717, "volume": 20291000}, "trend_line": 24.257022, "activity_lines": {"activity_5": 23.942288, "activity_10": 24.805872, "activity_20": 25.324687, "activity_30": 24.949396}, "trend_signal": 0, "fair_value": 22.121822, "relative_strength": -9.140246, "rate_of_change": 0.31572315714223914, "market_dynamics": -0.906106, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.577325, "high": 24.128558, "low": 22.755311, "close": 22.968067, "volume": 17386300}, "trend_line": 24.288885, "activity_lines": {"activity_5": 23.531854, "activity_10": 24.364677, "activity_20": 25.105511, "activity_30": 24.866237}, "trend_signal": 0, "fair_value": 22.138954, "relative_strength": -11.865665, "rate_of_change": 0.13135577813303426, "market_dynamics": -1.010648, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.248521, "high": 24.196255, "low": 23.045436, "close": 23.113131, "volume": 13996100}, "trend_line": 24.28785, "activity_lines": {"activity_5": 23.343792, "activity_10": 24.010604, "activity_20": 24.90592, "activity_30": 24.790382}, "trend_signal": 0, "fair_value": 22.151943, "relative_strength": -9.564824, "rate_of_change": -0.0042612083675379634, "market_dynamics": -1.03971, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.871359, "high": 22.919714, "low": 21.014572, "close": 21.488441, "volume": 25485200}, "trend_line": 24.266271, "activity_lines": {"activity_5": 22.715687, "activity_10": 23.417669, "activity_20": 24.55367, "activity_30": 24.609775}, "trend_signal": 0, "fair_value": 22.154005, "relative_strength": -13.256221, "rate_of_change": -0.08884689258208993, "market_dynamics": -1.053324, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.391736, "high": 21.962307, "low": 21.372394, "close": 21.85593, "volume": 8051500}, "trend_line": 24.253237, "activity_lines": {"activity_5": 22.281444, "activity_10": 22.981471, "activity_20": 24.247183, "activity_30": 24.454269}, "trend_signal": 0, "fair_value": 22.157055, "relative_strength": -12.14163, "rate_of_change": -0.05371241423950594, "market_dynamics": -1.20082, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.594817, "high": 22.416835, "low": 21.295024, "close": 22.146051, "volume": 6979100}, "trend_line": 24.282407, "activity_lines": {"activity_5": 22.120908, "activity_10": 22.705564, "activity_20": 23.973197, "activity_30": 24.318322}, "trend_signal": 0, "fair_value": 22.168575, "relative_strength": -11.669305, "rate_of_change": 0.12027260526090017, "market_dynamics": -1.261332, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.039674, "high": 22.590907, "low": 21.488439, "close": 21.952637, "volume": 19586500}, "trend_line": 24.312146, "activity_lines": {"activity_5": 22.000346, "activity_10": 22.468436, "activity_20": 23.698312, "activity_30": 24.168014}, "trend_signal": 0, "fair_value": 22.175721, "relative_strength": -11.055802, "rate_of_change": 0.12247138432363519, "market_dynamics": -1.211031, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.4691, "high": 22.416833, "low": 21.295025, "close": 22.378149, "volume": 15077400}, "trend_line": 24.3347, "activity_lines": {"activity_5": 22.089316, "activity_10": 22.374594, "activity_20": 23.485676, "activity_30": 24.04324}, "trend_signal": 0, "fair_value": 22.18058, "relative_strength": -10.321804, "rate_of_change": 0.09276844586242232, "market_dynamics": -1.254651, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.233088, "high": 22.571566, "low": 21.517454, "close": 22.387821, "volume": 10536500}, "trend_line": 24.35311, "activity_lines": {"activity_5": 22.23051, "activity_10": 22.323562, "activity_20": 23.291992, "activity_30": 23.917635}, "trend_signal": 0, "fair_value": 22.189148, "relative_strength": -11.600022, "rate_of_change": 0.0756532852264436, "market_dynamics": -1.223547, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.049345, "high": 23.664361, "low": 21.85593, "close": 22.977737, "volume": 12925900}, "trend_line": 24.360565, "activity_lines": {"activity_5": 22.508383, "activity_10": 22.382898, "activity_20": 23.165975, "activity_30": 23.828901}, "trend_signal": 0, "fair_value": 22.197053, "relative_strength": -9.448078, "rate_of_change": 0.030612106626218216, "market_dynamics": -1.074072, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.074446, "high": 24.15757, "low": 22.900373, "close": 23.528971, "volume": 17890700}, "trend_line": 24.339509, "activity_lines": {"activity_5": 22.895213, "activity_10": 22.570335, "activity_20": 23.11267, "activity_30": 23.77525}, "trend_signal": 0, "fair_value": 22.19755, "relative_strength": -7.015471, "rate_of_change": -0.08643477686170874, "market_dynamics": -0.832104, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.147899, "high": 25.463126, "low": 23.596665, "close": 24.592758, "volume": 22482900}, "trend_line": 24.353274, "activity_lines": {"activity_5": 23.544445, "activity_10": 22.954528, "activity_20": 23.175107, "activity_30": 23.791589}, "trend_signal": 0, "fair_value": 22.186915, "relative_strength": -3.129434, "rate_of_change": 0.05655414001983097, "market_dynamics": -0.361842, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.027937, "high": 26.294813, "low": 24.795839, "close": 25.192341, "volume": 13890400}, "trend_line": 24.408076, "activity_lines": {"activity_5": 24.21753, "activity_10": 23.418197, "activity_20": 23.302821, "activity_30": 23.845722}, "trend_signal": 0, "fair_value": 22.184297, "relative_strength": 0.319169, "rate_of_change": 0.22502929174944708, "market_dynamics": 0.161595, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.395429, "high": 25.68555, "low": 24.274398, "close": 24.955172, "volume": 18984000}, "trend_line": 24.448275, "activity_lines": {"activity_5": 24.623945, "activity_10": 23.80094, "activity_20": 23.412853, "activity_30": 23.881019}, "trend_signal": 0, "fair_value": 22.167966, "relative_strength": -1.756559, "rate_of_change": 0.16469548849322516, "market_dynamics": 0.558982, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.295558, "high": 26.277814, "low": 24.624511, "close": 26.005505, "volume": 17607500}, "trend_line": 24.552509, "activity_lines": {"activity_5": 25.209315, "activity_10": 24.311622, "activity_20": 23.62996, "activity_30": 23.981485}, "trend_signal": 0, "fair_value": 22.156937, "relative_strength": 4.763867, "rate_of_change": 0.42634500798114267, "market_dynamics": 0.818748, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.820724, "high": 26.696004, "low": 25.41226, "close": 26.258364, "volume": 19736300}, "trend_line": 24.566935, "activity_lines": {"activity_5": 25.67712, "activity_10": 24.792831, "activity_20": 23.879554, "activity_30": 24.09154}, "trend_signal": 0, "fair_value": 22.15354, "relative_strength": 6.382828, "rate_of_change": 0.05875570598507986, "market_dynamics": 0.914796, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.35562, "high": 27.386502, "low": 26.131935, "close": 26.30699, "volume": 21919400}, "trend_line": 24.560016, "activity_lines": {"activity_5": 25.979174, "activity_10": 25.208112, "activity_20": 24.133563, "activity_30": 24.203802}, "trend_signal": 0, "fair_value": 22.147077, "relative_strength": 4.528529, "rate_of_change": -0.028163871480100786, "market_dynamics": 1.020521, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.345894, "high": 27.658811, "low": 26.287542, "close": 26.627926, "volume": 13430300}, "trend_line": 24.575451, "activity_lines": {"activity_5": 26.273924, "activity_10": 25.602574, "activity_20": 24.414667, "activity_30": 24.337215}, "trend_signal": 0, "fair_value": 22.139122, "relative_strength": 6.477453, "rate_of_change": 0.06284605026315979, "market_dynamics": 1.064442, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.929411, "high": 27.483758, "low": 24.361927, "close": 24.42028, "volume": 18800400}, "trend_line": 24.562813, "activity_lines": {"activity_5": 25.737087, "activity_10": 25.518378, "activity_20": 24.476034, "activity_30": 24.327204}, "trend_signal": 0, "fair_value": 22.112838, "relative_strength": 4.20832, "rate_of_change": -0.05142530242884491, "market_dynamics": 0.956062, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.632526, "high": 28.14508, "low": 23.613077, "close": 27.83387, "volume": 30297600}, "trend_line": 24.583188, "activity_lines": {"activity_5": 26.373773, "activity_10": 26.017881, "activity_20": 24.853641, "activity_30": 24.53824}, "trend_signal": 0, "fair_value": 22.109294, "relative_strength": 16.545223, "rate_of_change": 0.08295059690435849, "market_dynamics": 1.024734, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.444853, "high": 28.582718, "low": 26.793257, "close": 27.191994, "volume": 17812100}, "trend_line": 24.604283, "activity_lines": {"activity_5": 26.674609, "activity_10": 26.312386, "activity_20": 25.154293, "activity_30": 24.70655}, "trend_signal": 1, "fair_value": 22.11085, "relative_strength": 10.804952, "rate_of_change": 0.08581067679260711, "market_dynamics": 0.957116, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.999198, "high": 28.106175, "low": 25.295558, "close": 25.684572, "volume": 15508300}, "trend_line": 24.583465, "activity_lines": {"activity_5": 26.410729, "activity_10": 26.266214, "activity_20": 25.294814, "activity_30": 24.776246}, "trend_signal": 1, "fair_value": 22.111502, "relative_strength": 2.415361, "rate_of_change": -0.08461128495391819, "market_dynamics": 0.784626, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.470613, "high": 25.966604, "low": 24.323028, "close": 24.721766, "volume": 16370800}, "trend_line": 24.533438, "activity_lines": {"activity_5": 25.867408, "activity_10": 26.025134, "activity_20": 25.330703, "activity_30": 24.785169}, "trend_signal": 1, "fair_value": 22.104666, "relative_strength": -2.709172, "rate_of_change": -0.20349857109239908, "market_dynamics": 0.607371, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.285833, "high": 26.355617, "low": 24.789841, "close": 26.345892, "volume": 25493200}, "trend_line": 24.530497, "activity_lines": {"activity_5": 25.99254, "activity_10": 26.087907, "activity_20": 25.51361, "activity_30": 24.902102}, "trend_signal": 1, "fair_value": 22.122493, "relative_strength": 2.247455, "rate_of_change": -0.011987720595865368, "market_dynamics": 0.413454, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.344184, "high": 25.509514, "low": 23.622804, "close": 24.25495, "volume": 19713700}, "trend_line": 24.413304, "activity_lines": {"activity_5": 25.292317, "activity_10": 25.745222, "activity_20": 25.47425, "activity_30": 24.884324}, "trend_signal": 1, "fair_value": 22.125428, "relative_strength": -7.925681, "rate_of_change": -0.47774409136512935, "market_dynamics": 0.086895, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.712039, "high": 25.684572, "low": 24.634237, "close": 25.46089, "volume": 10176900}, "trend_line": 24.388235, "activity_lines": {"activity_5": 25.232669, "activity_10": 25.653627, "activity_20": 25.538317, "activity_30": 24.951911}, "trend_signal": 1, "fair_value": 22.13736, "relative_strength": -2.990057, "rate_of_change": -0.1026858142593008, "market_dynamics": -0.129855, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.198306, "high": 25.761808, "low": 24.857917, "close": 25.732477, "volume": 20091200}, "trend_line": 24.393374, "activity_lines": {"activity_5": 25.378956, "activity_10": 25.625912, "activity_20": 25.612464, "activity_30": 25.038636}, "trend_signal": 1, "fair_value": 22.151842, "relative_strength": -3.031365, "rate_of_change": 0.02107163556526244, "market_dynamics": -0.1474, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.133323, "high": 27.648725, "low": 26.006226, "close": 26.543949, "volume": 17455900}, "trend_line": 24.456974, "activity_lines": {"activity_5": 25.792541, "activity_10": 25.756182, "activity_20": 25.745895, "activity_30": 25.177383}, "trend_signal": 1, "fair_value": 22.166614, "relative_strength": -1.005746, "rate_of_change": 0.2607265399202154, "market_dynamics": -0.350788, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.592833, "high": 28.782832, "low": 26.543948, "close": 28.66551, "volume": 20905500}, "trend_line": 24.660527, "activity_lines": {"activity_5": 26.791834, "activity_10": 26.273718, "activity_20": 26.061543, "activity_30": 25.448901}, "trend_signal": 1, "fair_value": 22.203075, "relative_strength": 6.384428, "rate_of_change": 0.8322902089195475, "market_dynamics": -0.119901, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.313546, "high": 28.733948, "low": 27.863815, "close": 28.147343, "volume": 22329100}, "trend_line": 24.78174, "activity_lines": {"activity_5": 27.463763, "activity_10": 26.619855, "activity_20": 26.297947, "activity_30": 25.673857}, "trend_signal": 1, "fair_value": 22.243496, "relative_strength": 4.378703, "rate_of_change": 0.49152639763132766, "market_dynamics": 0.163158, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.186449, "high": 28.841493, "low": 27.296761, "close": 27.404306, "volume": 19096000}, "trend_line": 24.904793, "activity_lines": {"activity_5": 27.62852, "activity_10": 26.825196, "activity_20": 26.438969, "activity_30": 25.843055}, "trend_signal": 1, "fair_value": 22.287648, "relative_strength": 0.8277, "rate_of_change": 0.496547054403776, "market_dynamics": 0.271292, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.355423, "high": 28.645955, "low": 27.267432, "close": 28.528635, "volume": 8449200}, "trend_line": 25.090145, "activity_lines": {"activity_5": 28.038493, "activity_10": 27.231099, "activity_20": 26.668616, "activity_30": 26.076851}, "trend_signal": 1, "fair_value": 22.341838, "relative_strength": 3.527746, "rate_of_change": 0.7442422830015016, "market_dynamics": 0.360598, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.274439, "high": 28.93926, "low": 27.502075, "close": 28.391762, "volume": 17733100}, "trend_line": 25.2661, "activity_lines": {"activity_5": 28.216431, "activity_10": 27.560407, "activity_20": 26.866485, "activity_30": 26.289859}, "trend_signal": 1, "fair_value": 22.405957, "relative_strength": 3.165392, "rate_of_change": 0.701291283888562, "market_dynamics": 0.386026, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.421089, "high": 28.743726, "low": 27.590064, "close": 27.795378, "volume": 15254700}, "trend_line": 25.476331, "activity_lines": {"activity_5": 28.072387, "activity_10": 27.714553, "activity_20": 26.99232, "activity_30": 26.453038}, "trend_signal": 1, "fair_value": 22.46972, "relative_strength": 0.014119, "rate_of_change": 0.8320674738087664, "market_dynamics": 0.288077, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.206, "high": 29.310779, "low": 28.147341, "close": 29.173904, "volume": 16200000}, "trend_line": 25.720263, "activity_lines": {"activity_5": 28.44586, "activity_10": 28.092987, "activity_20": 27.235919, "activity_30": 26.691591}, "trend_signal": 1, "fair_value": 22.540123, "relative_strength": 4.228594, "rate_of_change": 0.9574848120791056, "market_dynamics": 0.456457, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.949036, "high": 29.125017, "low": 28.303769, "close": 28.81216, "volume": 15076300}, "trend_line": 25.942467, "activity_lines": {"activity_5": 28.630314, "activity_10": 28.316213, "activity_20": 27.429978, "activity_30": 26.891068}, "trend_signal": 1, "fair_value": 22.608266, "relative_strength": 4.746186, "rate_of_change": 0.863925847103513, "market_dynamics": 0.654169, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.428099, "high": 31.647428, "low": 29.428099, "close": 31.500778, "volume": 20965900}, "trend_line": 26.260738, "activity_lines": {"activity_5": 29.617117, "activity_10": 28.967347, "activity_20": 27.867936, "activity_30": 27.249669}, "trend_signal": 1, "fair_value": 22.686709, "relative_strength": 11.244833, "rate_of_change": 1.2268339784338909, "market_dynamics": 0.925695, "expectation": {"probability": 39.7969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.210241, "high": 32.585998, "low": 29.848501, "close": 32.566444, "volume": 29969800}, "trend_line": 26.600348, "activity_lines": {"activity_5": 30.761, "activity_10": 29.70736, "activity_20": 28.382652, "activity_30": 27.656489}, "trend_signal": 1, "fair_value": 22.774931, "relative_strength": 14.302293, "rate_of_change": 1.2932233663806418, "market_dynamics": 1.333576, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.585998, "high": 35.66568, "low": 32.439343, "close": 35.440815, "volume": 32362400}, "trend_line": 27.035448, "activity_lines": {"activity_5": 32.584694, "activity_10": 30.860486, "activity_20": 29.14284, "activity_30": 28.226841}, "trend_signal": 1, "fair_value": 22.885565, "relative_strength": 22.255112, "rate_of_change": 1.635692886423886, "market_dynamics": 1.572834, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.34305, "high": 36.243506, "low": 35.167066, "close": 36.017353, "volume": 25583200}, "trend_line": 27.470102, "activity_lines": {"activity_5": 34.090872, "activity_10": 31.995249, "activity_20": 29.905458, "activity_30": 28.806319}, "trend_signal": 1, "fair_value": 23.001811, "relative_strength": 22.91357, "rate_of_change": 1.6077188733843135, "market_dynamics": 1.757134, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.636811, "high": 38.731191, "low": 36.056679, "close": 38.711525, "volume": 19173300}, "trend_line": 27.976187, "activity_lines": {"activity_5": 36.038877, "activity_10": 33.476771, "activity_20": 30.885694, "activity_30": 29.531572}, "trend_signal": 1, "fair_value": 23.128594, "relative_strength": 29.305831, "rate_of_change": 1.8423120525726435, "market_dynamics": 1.707853, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.114668, "high": 40.550247, "low": 38.642696, "close": 39.54731, "volume": 27317900}, "trend_line": 28.474672, "activity_lines": {"activity_5": 37.605519, "activity_10": 34.904669, "activity_20": 31.890674, "activity_30": 30.278096}, "trend_signal": 1, "fair_value": 23.263077, "relative_strength": 30.569376, "rate_of_change": 1.7818189448047452, "market_dynamics": 1.694606, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.419481, "high": 44.974987, "low": 38.396875, "close": 44.788162, "volume": 42498500}, "trend_line": 29.127866, "activity_lines": {"activity_5": 40.382676, "activity_10": 37.085109, "activity_20": 33.32877, "activity_30": 31.330579}, "trend_signal": 1, "fair_value": 23.435077, "relative_strength": 44.413408, "rate_of_change": 2.2939474070149046, "market_dynamics": 1.681353, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.233574, "high": 49.085072, "low": 45.309297, "close": 47.256184, "volume": 39920300}, "trend_line": 29.871233, "activity_lines": {"activity_5": 43.167727, "activity_10": 39.416163, "activity_20": 34.906361, "activity_30": 32.500148}, "trend_signal": 1, "fair_value": 23.612653, "relative_strength": 51.042409, "rate_of_change": 2.5520819135874877, "market_dynamics": 1.70508, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.032964, "high": 48.790086, "low": 44.621005, "close": 46.577721, "volume": 29986600}, "trend_line": 30.556974, "activity_lines": {"activity_5": 44.938931, "activity_10": 41.270028, "activity_20": 36.319764, "activity_30": 33.577986}, "trend_signal": 1, "fair_value": 23.78664, "relative_strength": 44.233451, "rate_of_change": 2.295656828092768, "market_dynamics": 1.742169, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.39384, "high": 48.357449, "low": 44.748827, "close": 45.092976, "volume": 24109700}, "trend_line": 31.184794, "activity_lines": {"activity_5": 45.511197, "activity_10": 42.537507, "activity_20": 37.485463, "activity_30": 34.515793}, "trend_signal": 1, "fair_value": 23.960595, "relative_strength": 41.435121, "rate_of_change": 2.0545882586410547, "market_dynamics": 1.644541, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.78127, "high": 50.235507, "low": 45.151971, "close": 45.948425, "volume": 23050000}, "trend_line": 31.839509, "activity_lines": {"activity_5": 45.943181, "activity_10": 43.664506, "activity_20": 38.639148, "activity_30": 35.468285}, "trend_signal": 1, "fair_value": 24.134998, "relative_strength": 41.844933, "rate_of_change": 2.0994687346660026, "market_dynamics": 1.50935, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.266011, "high": 48.062465, "low": 41.907166, "close": 44.729168, "volume": 36232500}, "trend_line": 32.442883, "activity_lines": {"activity_5": 45.542006, "activity_10": 44.307138, "activity_20": 39.580447, "activity_30": 36.299876}, "trend_signal": 1, "fair_value": 24.299829, "relative_strength": 35.99085, "rate_of_change": 1.8950480674811987, "market_dynamics": 1.407698, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.460742, "high": 45.712444, "low": 42.605291, "close": 45.26997, "volume": 20832800}, "trend_line": 33.137873, "activity_lines": {"activity_5": 45.325031, "activity_10": 44.826958, "activity_20": 40.486654, "activity_30": 37.12743}, "trend_signal": 1, "fair_value": 24.478021, "relative_strength": 36.982168, "rate_of_change": 2.1421955625830083, "market_dynamics": 1.183081, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.230637, "high": 46.292575, "low": 43.824555, "close": 45.663277, "volume": 29900200}, "trend_line": 33.732187, "activity_lines": {"activity_5": 45.371573, "activity_10": 45.239575, "activity_20": 41.35125, "activity_30": 37.935521}, "trend_signal": 1, "fair_value": 24.643044, "relative_strength": 38.485834, "rate_of_change": 1.7934584998862306, "market_dynamics": 1.079214, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.806815, "high": 52.015232, "low": 47.020196, "close": 51.130283, "volume": 41179500}, "trend_line": 34.53013, "activity_lines": {"activity_5": 47.301413, "activity_10": 46.470814, "activity_20": 42.653105, "activity_30": 39.057979}, "trend_signal": 1, "fair_value": 24.848381, "relative_strength": 50.895104, "rate_of_change": 2.365524061632874, "market_dynamics": 1.131811, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.825464, "high": 53.421316, "low": 49.537381, "close": 50.668144, "volume": 27713500}, "trend_line": 35.362915, "activity_lines": {"activity_5": 48.674719, "activity_10": 47.392231, "activity_20": 43.797965, "activity_30": 40.099141}, "trend_signal": 1, "fair_value": 25.047242, "relative_strength": 48.521384, "rate_of_change": 2.4117632919424317, "market_dynamics": 1.020998, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.359376, "high": 57.847723, "low": 51.916902, "close": 57.699596, "volume": 28639500}, "trend_line": 36.462176, "activity_lines": {"activity_5": 52.077195, "activity_10": 49.389898, "activity_20": 45.507061, "activity_30": 41.540217}, "trend_signal": 1, "fair_value": 25.28197, "relative_strength": 60.058749, "rate_of_change": 3.1085135374162407, "market_dynamics": 1.124525, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.232842, "high": 59.388214, "low": 55.309844, "close": 56.080093, "volume": 28375600}, "trend_line": 37.453316, "activity_lines": {"activity_5": 54.075142, "activity_10": 50.858356, "activity_20": 46.922357, "activity_30": 42.805889}, "trend_signal": 1, "fair_value": 25.507498, "relative_strength": 53.613991, "rate_of_change": 2.718268926133211, "market_dynamics": 1.15834, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.931967, "high": 59.743718, "low": 54.756847, "close": 58.519215, "volume": 30916200}, "trend_line": 38.595458, "activity_lines": {"activity_5": 56.165454, "activity_10": 52.609856, "activity_20": 48.435262, "activity_30": 44.164979}, "trend_signal": 1, "fair_value": 25.745824, "relative_strength": 56.762266, "rate_of_change": 3.049508353279052, "market_dynamics": 1.066744, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.338843, "high": 61.787841, "low": 57.827968, "close": 60.849716, "volume": 34791000}, "trend_line": 39.775086, "activity_lines": {"activity_5": 58.175537, "activity_10": 54.567965, "activity_20": 50.03038, "activity_30": 45.600738}, "trend_signal": 1, "fair_value": 25.996311, "relative_strength": 59.137982, "rate_of_change": 3.056390728670718, "market_dynamics": 1.12488, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.074217, "high": 63.051839, "low": 60.800341, "close": 61.284218, "volume": 15440700}, "trend_line": 40.960144, "activity_lines": {"activity_5": 59.682492, "activity_10": 56.318588, "activity_20": 51.514319, "activity_30": 46.988424}, "trend_signal": 1, "fair_value": 26.251948, "relative_strength": 56.46895, "rate_of_change": 2.9793977063933887, "market_dynamics": 1.019183, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.348714, "high": 60.632467, "low": 57.827968, "close": 59.763466, "volume": 12271800}, "trend_line": 42.067461, "activity_lines": {"activity_5": 59.974792, "activity_10": 57.513879, "activity_20": 52.711599, "activity_30": 48.201541}, "trend_signal": 1, "fair_value": 26.483589, "relative_strength": 50.794898, "rate_of_change": 2.7034011403866205, "market_dynamics": 0.882309, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.353344, "high": 66.567335, "low": 61.116342, "close": 65.688454, "volume": 22790200}, "trend_line": 43.301559, "activity_lines": {"activity_5": 62.104496, "activity_10": 59.513089, "activity_20": 54.343653, "activity_30": 49.725476}, "trend_signal": 1, "fair_value": 26.749191, "relative_strength": 59.258502, "rate_of_change": 2.9336165546097392, "market_dynamics": 0.845217, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.505459, "high": 69.203961, "low": 65.964966, "close": 66.942589, "volume": 21373700}, "trend_line": 44.594734, "activity_lines": {"activity_5": 64.011687, "activity_10": 61.369079, "activity_20": 55.951113, "activity_30": 51.250704}, "trend_signal": 1, "fair_value": 27.028448, "relative_strength": 57.484188, "rate_of_change": 2.9864398184832215, "market_dynamics": 0.819068, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.939962, "high": 69.174339, "low": 66.794466, "close": 69.085457, "volume": 19459600}, "trend_line": 45.984106, "activity_lines": {"activity_5": 66.07161, "activity_10": 63.227784, "activity_20": 57.615392, "activity_30": 52.830751}, "trend_signal": 1, "fair_value": 27.316476, "relative_strength": 59.146144, "rate_of_change": 3.1155517151419594, "market_dynamics": 0.910039, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.040714, "high": 73.074962, "low": 60.91884, "close": 61.461967, "volume": 32210000}, "trend_line": 47.081884, "activity_lines": {"activity_5": 65.04132, "activity_10": 63.373943, "activity_20": 58.408987, "activity_30": 53.829322}, "trend_signal": 1, "fair_value": 27.565272, "relative_strength": 44.821665, "rate_of_change": 2.3872987766686284, "market_dynamics": 0.990687, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.244716, "high": 66.419214, "low": 59.200591, "close": 60.978092, "volume": 37825000}, "trend_line": 48.168095, "activity_lines": {"activity_5": 63.837889, "activity_10": 63.235873, "activity_20": 59.052143, "activity_30": 54.725852}, "trend_signal": 1, "fair_value": 27.81463, "relative_strength": 39.337716, "rate_of_change": 2.3070678310154253, "market_dynamics": 0.859791, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.37309, "high": 64.730592, "low": 60.997842, "close": 64.503464, "volume": 42569800}, "trend_line": 49.391698, "activity_lines": {"activity_5": 63.728606, "activity_10": 63.67917, "activity_20": 59.953954, "activity_30": 55.779747}, "trend_signal": 1, "fair_value": 28.094687, "relative_strength": 42.7013, "rate_of_change": 2.540276919815901, "market_dynamics": 0.674019, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.81484, "high": 66.271087, "low": 60.899088, "close": 64.779961, "volume": 31658500}, "trend_line": 50.578566, "activity_lines": {"activity_5": 63.790489, "activity_10": 64.019588, "activity_20": 60.799968, "activity_30": 56.772538}, "trend_signal": 1, "fair_value": 28.381245, "relative_strength": 38.381625, "rate_of_change": 2.4029706368872037, "market_dynamics": 0.359499, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.421841, "high": 69.378246, "low": 64.839217, "close": 68.920174, "volume": 60228600}, "trend_line": 51.9155, "activity_lines": {"activity_5": 65.376617, "activity_10": 64.99894, "activity_20": 61.95361, "activity_30": 57.955867}, "trend_signal": 1, "fair_value": 28.68937, "relative_strength": 42.951644, "rate_of_change": 2.6432817411233036, "market_dynamics": 0.277516, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.706867, "high": 69.75666, "low": 59.908071, "close": 61.471497, "volume": 34928300}, "trend_line": 52.914524, "activity_lines": {"activity_5": 64.490872, "activity_10": 64.477251, "activity_20": 62.284392, "activity_30": 58.572383}, "trend_signal": 1, "fair_value": 28.952483, "relative_strength": 30.895395, "rate_of_change": 1.9243270314260645, "market_dynamics": -0.011399, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.430081, "high": 63.731991, "low": 57.557954, "close": 57.846741, "volume": 35488100}, "trend_line": 53.7572, "activity_lines": {"activity_5": 62.39624, "activity_10": 63.293111, "activity_20": 62.19604, "activity_30": 58.890591}, "trend_signal": 1, "fair_value": 29.175228, "relative_strength": 24.037751, "rate_of_change": 1.5925230660678291, "market_dynamics": -0.346253, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.960469, "high": 59.808491, "low": 49.890198, "close": 50.746597, "volume": 35945100}, "trend_line": 54.267393, "activity_lines": {"activity_5": 58.14365, "activity_10": 60.852885, "activity_20": 61.369019, "activity_30": 58.696358}, "trend_signal": 1, "fair_value": 29.349188, "relative_strength": 12.214383, "rate_of_change": 0.9490691479466956, "market_dynamics": -0.610977, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.756555, "high": 54.520725, "low": 50.238734, "close": 53.206253, "volume": 41027400}, "trend_line": 54.840357, "activity_lines": {"activity_5": 55.62807, "activity_10": 59.13154, "activity_20": 60.750172, "activity_30": 58.627898}, "trend_signal": 1, "fair_value": 29.540996, "relative_strength": 14.387578, "rate_of_change": 1.0558163352346757, "market_dynamics": -0.994601, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.510772, "high": 59.021798, "low": 52.70835, "close": 57.796951, "volume": 25529100}, "trend_line": 55.476537, "activity_lines": {"activity_5": 55.414302, "activity_10": 58.494618, "activity_20": 60.532615, "activity_30": 58.818646}, "trend_signal": 0, "fair_value": 29.753309, "relative_strength": 18.862296, "rate_of_change": 1.1600580937137281, "market_dynamics": -1.105415, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.577871, "high": 60.455769, "low": 55.367167, "close": 60.017612, "volume": 23900200}, "trend_line": 56.158881, "activity_lines": {"activity_5": 56.682304, "activity_10": 58.466698, "activity_20": 60.494803, "activity_30": 59.111618}, "trend_signal": 1, "fair_value": 29.981641, "relative_strength": 20.32962, "rate_of_change": 1.2299686261959728, "market_dynamics": -1.118066, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.260793, "high": 60.366144, "low": 57.777034, "close": 59.101463, "volume": 15197700}, "trend_line": 56.635991, "activity_lines": {"activity_5": 57.741848, "activity_10": 58.298467, "activity_20": 60.325218, "activity_30": 59.301462}, "trend_signal": 1, "fair_value": 30.206957, "relative_strength": 15.354273, "rate_of_change": 0.8495717712039101, "market_dynamics": -1.116524, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.215189, "high": 58.484059, "low": 53.793784, "close": 55.904903, "volume": 13597900}, "trend_line": 56.924281, "activity_lines": {"activity_5": 57.652224, "activity_10": 57.583164, "activity_20": 59.844523, "activity_30": 59.254295}, "trend_signal": 1, "fair_value": 30.412078, "relative_strength": 9.6766, "rate_of_change": 0.5090226107282267, "market_dynamics": -1.181948, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.158046, "high": 55.347253, "low": 51.941571, "close": 52.529102, "volume": 15510600}, "trend_line": 57.122661, "activity_lines": {"activity_5": 56.093446, "activity_10": 56.410416, "activity_20": 59.043158, "activity_30": 58.970735}, "trend_signal": 0, "fair_value": 30.587886, "relative_strength": 2.35683, "rate_of_change": 0.3484980337301058, "market_dynamics": -1.255346, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.190527, "high": 59.230919, "low": 51.782244, "close": 58.802719, "volume": 30430100}, "trend_line": 57.579652, "activity_lines": {"activity_5": 56.671017, "activity_10": 56.601069, "activity_20": 58.867804, "activity_30": 59.079126}, "trend_signal": 0, "fair_value": 30.810156, "relative_strength": 12.968993, "rate_of_change": 0.8000170020090662, "market_dynamics": -1.166732, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.246648, "high": 64.78755, "low": 54.879221, "close": 55.586246, "volume": 29732000}, "trend_line": 57.900913, "activity_lines": {"activity_5": 56.109379, "activity_10": 56.390862, "activity_20": 58.395867, "activity_30": 58.950519}, "trend_signal": 0, "fair_value": 31.022932, "relative_strength": 6.609372, "rate_of_change": 0.5579418923893458, "market_dynamics": -1.079766, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.919052, "high": 57.388667, "low": 53.714116, "close": 55.974613, "volume": 20282100}, "trend_line": 58.275761, "activity_lines": {"activity_5": 55.972621, "activity_10": 56.358272, "activity_20": 57.988051, "activity_30": 58.826242}, "trend_signal": 0, "fair_value": 31.244087, "relative_strength": 4.532474, "rate_of_change": 0.6473956636918662, "market_dynamics": -1.006546, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.811095, "high": 59.290001, "low": 55.576291, "close": 58.900002, "volume": 29316900}, "trend_line": 58.730096, "activity_lines": {"activity_5": 57.019449, "activity_10": 56.891609, "activity_20": 57.876885, "activity_30": 58.866516}, "trend_signal": 0, "fair_value": 31.482638, "relative_strength": 8.102369, "rate_of_change": 0.77962945863547, "market_dynamics": -0.763103, "expectation": {"probability": 54.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa772389-eb7f-4602-847c-ac87919a0a96/", "share_image": "https://sharemaestro.com/terminal/fa772389-eb7f-4602-847c-ac87919a0a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}