{"ticker": {"uuid": "fa7ab691-f23a-4bcf-8a47-cf7aac658e77", "symbol": "AM10", "name": "AMUNDI EUROPEMOMFACT UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM10 rose 1.99%, moving from 146.04 to 148.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "148.94"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 150.259995, "high": 151.039993, "low": 147.839996, "close": 148.940002, "volume": 200}, "trend_line": 145.224001, "activity_lines": {"activity_5": 150.338668, "activity_10": 150.085456, "activity_20": 148.087144, "activity_30": 146.749463}, "trend_signal": 1, "fair_value": 138.417818, "relative_strength": -10.435817, "rate_of_change": 0.26189020821871206, "market_dynamics": 0.516082, "expectation": {"probability": 40.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 124.019997, "high": 124.379997, "low": 123.919998, "close": 124.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.919998, "high": 127.68, "low": 124.919998, "close": 125.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.480003, "high": 127.220001, "low": 125.32, "close": 126.699997, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.900002, "high": 127.419998, "low": 125.279999, "close": 126.099998, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.059998, "high": 129.139999, "low": 125.32, "close": 125.32, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 125.786666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.631999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.339996, "high": 129.220001, "low": 127.339996, "close": 128.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.902665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.189999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.759995, "high": 131.740005, "low": 128.759995, "close": 130.960007, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 128.372001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.871428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.839996, "high": 131.559998, "low": 130.520004, "close": 131.179993, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 129.561332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.820007, "high": 131.160004, "low": 128.160004, "close": 128.240005, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 129.472001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.502222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.679993, "high": 128.860001, "low": 126.400002, "close": 128.600006, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 129.360003, "activity_10": 128.49091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.959999, "high": 130.839996, "low": 127.959999, "close": 130.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.702667, "activity_10": 129.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.885454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.339996, "high": 131.559998, "low": 128.740005, "close": 130.139999, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 129.776, "activity_10": 129.384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.039993, "high": 131.380005, "low": 129.380005, "close": 131.380005, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 130.317335, "activity_10": 129.874183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.327692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.639999, "high": 133.360001, "low": 130.979996, "close": 132.5, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 131.218668, "activity_10": 130.48291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.419998, "high": 133.380005, "low": 131.839996, "close": 132.619995, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 131.875999, "activity_10": 130.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.360001, "high": 132.360001, "low": 128.5, "close": 129.559998, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 131.245332, "activity_10": 130.822181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.320007, "high": 131.639999, "low": 130.320007, "close": 131.419998, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 131.305331, "activity_10": 130.974908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.899994, "high": 132.800003, "low": 131.759995, "close": 132.119995, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 131.51333, "activity_10": 131.246544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.248888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.940002, "high": 133.259995, "low": 129.580002, "close": 130.960007, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 131.285333, "activity_10": 131.290181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.338947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.759995, "high": 135.460007, "low": 131.860001, "close": 132.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.753335, "activity_10": 131.608001, "activity_20": 130.695429, "activity_30": null}, "trend_signal": 0, "fair_value": 129.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.039993, "high": 134.039993, "low": 127.800003, "close": 128.440002, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 130.780003, "activity_10": 131.068728, "activity_20": 130.59362, "activity_30": null}, "trend_signal": 0, "fair_value": 129.458095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.020004, "high": 132.860001, "low": 128.240005, "close": 132.779999, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 131.328002, "activity_10": 131.358183, "activity_20": 130.88581, "activity_30": null}, "trend_signal": 0, "fair_value": 129.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.460007, "high": 134.539993, "low": 131.139999, "close": 133.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.991999, "activity_10": 131.712363, "activity_20": 131.203143, "activity_30": null}, "trend_signal": 0, "fair_value": 129.773913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.800003, "high": 136.320007, "low": 133.740005, "close": 133.899994, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 132.73733, "activity_10": 132.120726, "activity_20": 131.53619, "activity_30": null}, "trend_signal": 0, "fair_value": 129.945833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.139999, "high": 137.559998, "low": 134.139999, "close": 137.559998, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 134.506663, "activity_10": 133.169089, "activity_20": 132.180666, "activity_30": null}, "trend_signal": 0, "fair_value": 130.250399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.360001, "high": 137.699997, "low": 136.960007, "close": 137.699997, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 136.00133, "activity_10": 134.153089, "activity_20": 132.780189, "activity_30": null}, "trend_signal": 0, "fair_value": 130.536922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.259995, "high": 140.179993, "low": 136.800003, "close": 140.179993, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 137.705329, "activity_10": 135.439997, "activity_20": 133.574379, "activity_30": null}, "trend_signal": 0, "fair_value": 130.894073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.479996, "high": 143.940002, "low": 141.479996, "close": 143.940002, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 140.169331, "activity_10": 137.25127, "activity_20": 134.68276, "activity_30": null}, "trend_signal": 0, "fair_value": 131.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.580002, "high": 146.759995, "low": 143.199997, "close": 146.360001, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 142.737332, "activity_10": 139.287634, "activity_20": 135.960856, "activity_30": null}, "trend_signal": 0, "fair_value": 131.877241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.225334, "expectation": {"probability": 72.7692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.039993, "high": 145.619995, "low": 142.559998, "close": 144.539993, "volume": 1314}, "trend_line": 132.299332, "activity_lines": {"activity_5": 143.867997, "activity_10": 140.713088, "activity_20": 136.979331, "activity_30": 134.97045}, "trend_signal": 1, "fair_value": 132.299332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.645059, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.740005, "high": 147.220001, "low": 144.740005, "close": 146.080002, "volume": 657}, "trend_line": 133.022666, "activity_lines": {"activity_5": 145.046665, "activity_10": 142.203998, "activity_20": 138.06857, "activity_30": 135.859526}, "trend_signal": 1, "fair_value": 132.74387, "relative_strength": null, "rate_of_change": 0.5467404778733079, "market_dynamics": 1.628617, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.059998, "high": 149.919998, "low": 142.240005, "close": 145.460007, "volume": 1674}, "trend_line": 133.682666, "activity_lines": {"activity_5": 145.460002, "activity_10": 143.261454, "activity_20": 139.025142, "activity_30": 136.661935}, "trend_signal": 1, "fair_value": 133.141249, "relative_strength": null, "rate_of_change": 0.4961560460681378, "market_dynamics": 1.61714, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.559998, "high": 147.979996, "low": 143.300003, "close": 143.940002, "volume": 657}, "trend_line": 134.257333, "activity_lines": {"activity_5": 145.014669, "activity_10": 143.812, "activity_20": 139.763999, "activity_30": 137.323698}, "trend_signal": 1, "fair_value": 133.468484, "relative_strength": null, "rate_of_change": 0.4298739823156853, "market_dynamics": 1.445262, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.199997, "high": 149.240005, "low": 144.619995, "close": 149.240005, "volume": 0}, "trend_line": 135.028666, "activity_lines": {"activity_5": 146.336003, "activity_10": 145.134547, "activity_20": 140.94781, "activity_30": 138.290322}, "trend_signal": 1, "fair_value": 133.932353, "relative_strength": null, "rate_of_change": 0.5745183393446364, "market_dynamics": 1.323635, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.160004, "high": 150.740005, "low": 147.600006, "close": 148.979996, "volume": 657}, "trend_line": 135.817333, "activity_lines": {"activity_5": 147.378668, "activity_10": 146.13091, "activity_20": 142.027143, "activity_30": 139.190408}, "trend_signal": 1, "fair_value": 134.362285, "relative_strength": null, "rate_of_change": 0.5840737551239703, "market_dynamics": 1.314793, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.039993, "high": 146.220001, "low": 137.740005, "close": 138.740005, "volume": 3241}, "trend_line": 136.142667, "activity_lines": {"activity_5": 144.712002, "activity_10": 145.05782, "activity_20": 142.053334, "activity_30": 139.378968}, "trend_signal": 1, "fair_value": 134.483889, "relative_strength": null, "rate_of_change": 0.2395379093476957, "market_dynamics": 0.962269, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.300003, "high": 142.720001, "low": 136.100006, "close": 138.160004, "volume": 657}, "trend_line": 136.382667, "activity_lines": {"activity_5": 142.341336, "activity_10": 143.860366, "activity_20": 141.980572, "activity_30": 139.509118}, "trend_signal": 1, "fair_value": 134.583243, "relative_strength": null, "rate_of_change": 0.1762856606885842, "market_dynamics": 0.598207, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.440002, "high": 142.160004, "low": 133.279999, "close": 133.279999, "volume": 876}, "trend_line": 136.452667, "activity_lines": {"activity_5": 138.830668, "activity_10": 141.812365, "activity_20": 141.410953, "activity_30": 139.308946}, "trend_signal": 1, "fair_value": 134.548947, "relative_strength": null, "rate_of_change": 0.05132617035564584, "market_dynamics": 0.181069, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.619995, "high": 138.479996, "low": 129.199997, "close": 133.639999, "volume": 258}, "trend_line": 136.632667, "activity_lines": {"activity_5": 136.150667, "activity_10": 140.023638, "activity_20": 140.870096, "activity_30": 139.127484}, "trend_signal": 0, "fair_value": 134.525641, "relative_strength": null, "rate_of_change": 0.13191387457454887, "market_dynamics": -0.332188, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.300003, "high": 140.880005, "low": 133.860001, "close": 139.940002, "volume": 813}, "trend_line": 137.010666, "activity_lines": {"activity_5": 136.610668, "activity_10": 139.611638, "activity_20": 140.916477, "activity_30": 139.34086}, "trend_signal": 0, "fair_value": 134.661, "relative_strength": null, "rate_of_change": 0.2766534594541644, "market_dynamics": -0.49195, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.699997, "high": 147.320007, "low": 138.5, "close": 147.080002, "volume": 0}, "trend_line": 137.559333, "activity_lines": {"activity_5": 140.053334, "activity_10": 140.581456, "activity_20": 141.608572, "activity_30": 139.990495}, "trend_signal": 1, "fair_value": 134.963902, "relative_strength": null, "rate_of_change": 0.4004556842311993, "market_dynamics": -0.467073, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.520004, "high": 149.199997, "low": 145.520004, "close": 149.199997, "volume": 0}, "trend_line": 138.194667, "activity_lines": {"activity_5": 143.646666, "activity_10": 141.918546, "activity_20": 142.41381, "activity_30": 140.741506}, "trend_signal": 1, "fair_value": 135.302857, "relative_strength": null, "rate_of_change": 0.46186179166774544, "market_dynamics": -0.417757, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.460007, "high": 148.179993, "low": 144.039993, "close": 144.5, "volume": 0}, "trend_line": 138.632, "activity_lines": {"activity_5": 144.937333, "activity_10": 142.333091, "activity_20": 142.693239, "activity_30": 141.148301}, "trend_signal": 1, "fair_value": 135.516744, "relative_strength": null, "rate_of_change": 0.31646156070551934, "market_dynamics": -0.409611, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.179993, "high": 146.039993, "low": 143.460007, "close": 146.039993, "volume": 0}, "trend_line": 139.083333, "activity_lines": {"activity_5": 145.993331, "activity_10": 143.017453, "activity_20": 143.066476, "activity_30": 141.626236}, "trend_signal": 1, "fair_value": 135.755909, "relative_strength": null, "rate_of_change": 0.32556191932598916, "market_dynamics": -0.38638, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.259995, "high": 148.039993, "low": 143.940002, "close": 145.360001, "volume": 1120}, "trend_line": 139.508, "activity_lines": {"activity_5": 145.995998, "activity_10": 143.636363, "activity_20": 143.317143, "activity_30": 142.031183}, "trend_signal": 1, "fair_value": 135.969333, "relative_strength": null, "rate_of_change": 0.305332774848011, "market_dynamics": -0.318512, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.679993, "high": 148.240005, "low": 144.779999, "close": 144.779999, "volume": 672}, "trend_line": 140.015333, "activity_lines": {"activity_5": 145.443998, "activity_10": 144.215635, "activity_20": 143.475429, "activity_30": 142.371312}, "trend_signal": 1, "fair_value": 136.160869, "relative_strength": null, "rate_of_change": 0.3636587149123982, "market_dynamics": -0.295274, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.639999, "high": 149.479996, "low": 145.259995, "close": 149.479996, "volume": 672}, "trend_line": 140.617333, "activity_lines": {"activity_5": 146.611998, "activity_10": 145.539635, "activity_20": 144.047619, "activity_30": 142.981935}, "trend_signal": 1, "fair_value": 136.444255, "relative_strength": null, "rate_of_change": 0.42995291094297783, "market_dynamics": -0.106826, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 151.479996, "low": 147.979996, "close": 148.100006, "volume": 224}, "trend_line": 141.15, "activity_lines": {"activity_5": 147.301334, "activity_10": 146.406909, "activity_20": 144.444095, "activity_30": 143.464688}, "trend_signal": 1, "fair_value": 136.687083, "relative_strength": null, "rate_of_change": 0.3788060750661539, "market_dynamics": -0.023758, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.539993, "high": 149.279999, "low": 148.419998, "close": 148.419998, "volume": 224}, "trend_line": 141.732, "activity_lines": {"activity_5": 147.857333, "activity_10": 147.062908, "activity_20": 144.851238, "activity_30": 143.93372}, "trend_signal": 1, "fair_value": 136.92653, "relative_strength": null, "rate_of_change": 0.4123273113708775, "market_dynamics": 0.027525, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.940002, "high": 150.880005, "low": 149.639999, "close": 150.880005, "volume": 0}, "trend_line": 142.336666, "activity_lines": {"activity_5": 149.074668, "activity_10": 147.897455, "activity_20": 145.482857, "activity_30": 144.523914}, "trend_signal": 1, "fair_value": 137.2056, "relative_strength": null, "rate_of_change": 0.42662630880817937, "market_dynamics": 0.245038, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.039993, "high": 151.779999, "low": 150.419998, "close": 150.740005, "volume": 224}, "trend_line": 143.08, "activity_lines": {"activity_5": 149.877336, "activity_10": 148.507638, "activity_20": 146.070953, "activity_30": 145.066065}, "trend_signal": 1, "fair_value": 137.47098, "relative_strength": null, "rate_of_change": 0.5222364840272459, "market_dynamics": 0.365517, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.279999, "high": 152.600006, "low": 149.580002, "close": 149.600006, "volume": 0}, "trend_line": 143.640667, "activity_lines": {"activity_5": 149.902671, "activity_10": 148.844002, "activity_20": 146.528287, "activity_30": 145.486711}, "trend_signal": 1, "fair_value": 137.704231, "relative_strength": -11.578173, "rate_of_change": 0.39185560525579755, "market_dynamics": 0.520167, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.119995, "high": 153.240005, "low": 150.119995, "close": 153.240005, "volume": 0}, "trend_line": 144.302, "activity_lines": {"activity_5": 151.133338, "activity_10": 149.834912, "activity_20": 147.312573, "activity_30": 146.106023}, "trend_signal": 1, "fair_value": 137.997359, "relative_strength": -11.305515, "rate_of_change": 0.4604079149813366, "market_dynamics": 0.737129, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.800003, "high": 152.800003, "low": 148.639999, "close": 150.179993, "volume": 200}, "trend_line": 144.844667, "activity_lines": {"activity_5": 151.001335, "activity_10": 150.110547, "activity_20": 147.761144, "activity_30": 146.485248}, "trend_signal": 1, "fair_value": 138.222963, "relative_strength": -11.676104, "rate_of_change": 0.3760633948247388, "market_dynamics": 0.701528, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.259995, "high": 151.039993, "low": 147.839996, "close": 148.940002, "volume": 200}, "trend_line": 145.224001, "activity_lines": {"activity_5": 150.338668, "activity_10": 150.085456, "activity_20": 148.087144, "activity_30": 146.749463}, "trend_signal": 1, "fair_value": 138.417818, "relative_strength": -10.435817, "rate_of_change": 0.26189020821871206, "market_dynamics": 0.516082, "expectation": {"probability": 40.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa7ab691-f23a-4bcf-8a47-cf7aac658e77/", "share_image": "https://sharemaestro.com/terminal/fa7ab691-f23a-4bcf-8a47-cf7aac658e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}